|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DDI .. ID x U.S. Dollar spread.
http://www.bmf.com.br
Grp: 9. DDI .. ID x U.S. Dollar spread
Column ( 1) DDI .. ID x U.S. Dollar spread maturity 1.
Nearest maturity
. Var:62. Obs for freq: 102. LeastFreq: daily
Column ( 2) DDI .. ID x U.S. Dollar spread maturity 2.
2nd maturity
. Var:63. Obs for freq: 102. LeastFreq: daily
Column ( 3) DDI .. ID x U.S. Dollar spread maturity 3.
3rd maturity
. Var:64. Obs for freq: 102. LeastFreq: daily
Column ( 4) DDI .. ID x U.S. Dollar spread maturity 4.
4th maturity
. Var:65. Obs for freq: 102. LeastFreq: daily
Column ( 5) DDI .. ID x U.S. Dollar spread maturity 5.
5th maturity
. Var:66. Obs for freq: 102. LeastFreq: daily
Column ( 6) DDI .. ID x U.S. Dollar spread maturity 6.
6th maturity
. Var:67. Obs for freq: 102. LeastFreq: daily
Column ( 7) DDI .. ID x U.S. Dollar spread maturity 7.
7th maturity
. Var:68. Obs for freq: 101. LeastFreq: daily
Column ( 8) DDI .. ID x U.S. Dollar spread maturity 8.
8th maturity
. Var:69. Obs for freq: 83. LeastFreq: daily
Column ( 9) DDI .. ID x U.S. Dollar spread maturity 9.
9th maturity
. Var:70. Obs for freq: 74. LeastFreq: daily
Column ( 10) DDI .. ID x U.S. Dollar spread maturity 10.
10th maturity
. Var:71. Obs for freq: 74. LeastFreq: daily
Column ( 11) DDI .. ID x U.S. Dollar spread maturity 11.
11th maturity
. Var:72. Obs for freq: 74. LeastFreq: daily
Column ( 12) DDI .. ID x U.S. Dollar spread maturity 12.
12th maturity
. Var:73. Obs for freq: 74. LeastFreq: daily
Column ( 13) DDI .. ID x U.S. Dollar spread maturity 13.
13th maturity
. Var:74. Obs for freq: 74. LeastFreq: daily
Column ( 14) DDI .. ID x U.S. Dollar spread maturity 14.
14th maturity
. Var:75. Obs for freq: 74. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DDI .. ID x U.S. Dollar spread . Futures . Close Price
|
|
, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,, DDI .. ID x U.S. Dolla ,
, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,, r spread ,
, DDI1st ,, DDI2nd ,, DDI3rd ,, DDI4th ,, DDI5th ,, DDI6th ,, DDI7th ,, DDI8th ,, DDI9th ,, DDI10th ,, DDI11th ,, DDI12th ,, DDI13th ,, DDI14th ,
, DDI .. ID x U.S. Dolla ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, r spread; Nearest expi ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 99724.648, 2013-05 , 99620.117, 2013-06 , 99520.094, 2013-07 , 99399.297, 2013-08 , 99161.422, 2013-10 , 98814.359, 2014-01 , 98470.102, 2014-04 , 98060.578, 2014-07 , 97640.523, 2014-10 , 97143.969, 2015-01 , 96622.898, 2015-04 , 96086.859, 2015-07 , 95501.461, 2015-10 , 66946.289, 2025-01
2013-03 , 99740.344, 2013-04 , 99876.680, 2013-05 , 99756.789, 2013-06 , 99647.633, 2013-07 , 99283.148, 2013-10 , 98854.391, 2014-01 , 98406.313, 2014-04 , 97947.461, 2014-07 , 97415.883, 2014-10 , 96875.758, 2015-01 , 96327.313, 2015-04 , 95785.438, 2015-07 , 95198.656, 2015-10 , 64401.020, 2025-01
2013-02 , 99705.727, 2013-03 , 99522.289, 2013-04 , 99399.867, 2013-05 , 99256.133, 2013-06 , 99132.922, 2013-07 , 98720.609, 2013-10 , 98276.344, 2014-01 , 97831.477, 2014-04 , 97386.156, 2014-07 , 96893.492, 2014-10 , 96395.867, 2015-01 , 95899.648, 2015-04 , 95367.648, 2015-07 , 65208.602, 2025-01
2013-01 , 99887.930, 2013-02 , 99686.820, 2013-03 , 99576.797, 2013-04 , 99464.469, 2013-05 , 99234.133, 2013-07 , 98878.719, 2013-10 , 98465.250, 2014-01 , 98066.594, 2014-04 , 97593.977, 2014-07 , 97049.688, 2014-10 , 96541.039, 2015-01 , 95977.219, 2015-04 , 95445.273, 2015-07 , 65062.090, 2025-01
2012-12 , 98630.680, 2013-01 , 98565.219, 2013-02 , 98471.719, 2013-03 , 98387.031, 2013-04 , 98117.672, 2013-07 , 97816.359, 2013-10 , 97505.563, 2014-01 , 97170.398, 2014-04 , 96813.023, 2014-07 , 96375.008, 2014-10 , 95954.563, 2015-01 , 95471.344, 2015-04 , 94908.781, 2015-07 , 66959.453, 2025-01
2012-11 , 100368.273, 2012-12 , 101116.922, 2013-01 , 101028.977, 2013-02 , 100920.930, 2013-03 , 100785.570, 2013-04 , 100386.070, 2013-07 , 99957.656, 2013-10 , 99494.023, 2014-01 , 99008.867, 2014-04 , 98466.492, 2014-07 , 97904.570, 2014-10 , 97318.602, 2015-01 , 96726.453, 2015-04 , 68206.617, 2025-01
2012-10 , 99923.641, 2012-11 , 99761.320, 2012-12 , 99647.750, 2013-01 , 99544.828, 2013-02 , 99291.500, 2013-04 , 98858.922, 2013-07 , 98370.602, 2013-10 , 97847.891, 2014-01 , 97316.656, 2014-04 , 96700.992, 2014-07 , 96184.672, 2014-10 , 95518.359, 2015-01 , 94907.727, 2015-04 , 65473.090, 2025-01
2012-09 , 99947.188, 2012-10 , 99733.430, 2012-11 , 99629.211, 2012-12 , 99493.250, 2013-01 , 99133.953, 2013-04 , 98705.961, 2013-07 , 98212.961, 2013-10 , 97624.742, 2014-01 , 97035.039, 2014-04 , 96445.273, 2014-07 , 95805.961, 2014-10 , 95132.438, 2015-01 , 94454.352, 2015-04 , 64210.129, 2025-01
2012-08 , 99284.570, 2012-09 , 98714.727, 2012-10 , 98617.492, 2012-11 , 98508.148, 2012-12 , 98376.891, 2013-01 , 97982.539, 2013-04 , 97513.203, 2013-07 , 96960.289, 2013-10 , 96323.422, 2014-01 , 95712.563, 2014-04 , 95020.453, 2014-07 , 94317.750, 2014-10 , 93646.500, 2015-01 , 63305.148, 2025-01
2012-07 , 100885.492, 2012-08 , 100631.070, 2012-09 , 100522.828, 2012-10 , 100391.609, 2012-11 , 100112.070, 2013-01 , 99628.609, 2013-04 , 99059.758, 2013-07 , 98412.500, 2013-10 , 97685.930, 2014-01 , 96997.211, 2014-04 , 96184.672, 2014-07 , 95423.492, 2014-10 , 94692.492, 2015-01 , 64480.238, 2025-01
2012-06 , 96663.578, 2012-07 , 96151.844, 2012-08 , 96033.344, 2012-09 , 95876.820, 2012-10 , 95401.242, 2013-01 , 94789.430, 2013-04 , 94064.211, 2013-07 , 93302.508, 2013-10 , 92510.359, 2014-01 , 91780.000, 2014-04 , 91040.406, 2014-07 , 90249.813, 2014-10 , 89328.406, 2015-01 , 59419.078, 2025-01
2012-05 , 100690.203, 2012-06 , 100398.023, 2012-07 , 100265.930, 2012-08 , 100113.602, 2012-09 , 99907.844, 2012-10 , 99320.648, 2013-01 , 98662.570, 2013-04 , 97952.789, 2013-07 , 97206.500, 2013-10 , 96420.906, 2014-01 , 95690.219, 2014-04 , 94904.320, 2014-07 , 94050.000, 2014-10 , 62185.570, 2025-01
2012-04 , 100316.891, 2012-05 , 100896.859, 2012-06 , 100786.641, 2012-07 , 100642.180, 2012-08 , 100347.703, 2012-10 , 99767.273, 2013-01 , 99139.469, 2013-04 , 98412.500, 2013-07 , 97676.523, 2013-10 , 96982.859, 2014-01 , 96161.422, 2014-04 , 95343.430, 2014-07 , 94522.328, 2014-10 , 60389.512, 2025-01
2012-03 , 99347.781, 2012-04 , 99448.477, 2012-05 , 99377.398, 2012-06 , 99271.617, 2012-07 , 98907.211, 2012-10 , 98389.258, 2013-01 , 97786.922, 2013-04 , 97085.070, 2013-07 , 96406.188, 2013-10 , 95692.859, 2014-01 , 94978.789, 2014-04 , 94226.930, 2014-07 , 93378.313, 2014-10 , 58540.711, 2025-01
2012-02 , 100360.492, 2012-03 , 100675.531, 2012-04 , 100607.422, 2012-05 , 100508.906, 2012-06 , 100376.859, 2012-07 , 99928.383, 2012-10 , 99328.648, 2013-01 , 98747.688, 2013-04 , 98111.461, 2013-07 , 97379.938, 2013-10 , 96622.219, 2014-01 , 95919.117, 2014-04 , 95152.633, 2014-07 , 60264.699, 2025-01
2012-01 , 99287.391, 2012-02 , 99865.180, 2012-03 , 99750.898, 2012-04 , 99595.313, 2012-05 , 99232.438, 2012-07 , 98603.227, 2012-10 , 97901.297, 2013-01 , 97238.430, 2013-04 , 96467.289, 2013-07 , 95693.930, 2013-10 , 94910.430, 2014-01 , 94165.359, 2014-04 , 93323.633, 2014-07 , 56888.570, 2025-01
2011-12 , 100583.273, 2012-01 , 99921.672, 2012-02 , 99739.930, 2012-03 , 99508.953, 2012-04 , 98825.617, 2012-07 , 98105.289, 2012-10 , 97309.656, 2013-01 , 96553.063, 2013-04 , 95687.422, 2013-07 , 94905.617, 2013-10 , 94137.953, 2014-01 , 93274.883, 2014-04 , 92434.969, 2014-07 , 54007.949, 2025-01
2011-11 , 97918.789, 2011-12 , 97596.133, 2012-01 , 97374.063, 2012-02 , 97137.781, 2012-03 , 96841.148, 2012-04 , 95970.703, 2012-07 , 95070.594, 2012-10 , 94175.703, 2013-01 , 93249.953, 2013-04 , 92282.141, 2013-07 , 91272.727, 2013-10 , 90233.711, 2014-01 , 89256.398, 2014-04 , 49338.820, 2025-01
2011-10 , 99362.844, 2011-11 , 99427.219, 2011-12 , 99227.273, 2012-01 , 99010.148, 2012-02 , 98558.102, 2012-04 , 97829.539, 2012-07 , 96924.273, 2012-10 , 96106.102, 2013-01 , 95270.609, 2013-04 , 94379.992, 2013-07 , 93517.281, 2013-10 , 92625.141, 2014-01 , 91824.344, 2014-04 , 52238.961, 2025-01
2011-09 , 101338.000, 2011-10 , 102817.656, 2011-11 , 102550.313, 2011-12 , 102247.977, 2012-01 , 101333.094, 2012-04 , 100369.359, 2012-07 , 99381.977, 2012-10 , 98539.430, 2013-01 , 97574.539, 2013-04 , 96682.711, 2013-07 , 95811.438, 2013-10 , 94889.789, 2014-01 , 94031.609, 2014-04 , 55500.500, 2025-01
2011-08 , 99752.563, 2011-09 , 99577.383, 2011-10 , 99303.930, 2011-11 , 99040.742, 2011-12 , 98765.109, 2012-01 , 97941.063, 2012-04 , 97086.906, 2012-07 , 96212.211, 2012-10 , 95378.391, 2013-01 , 94598.797, 2013-04 , 93802.523, 2013-07 , 93029.313, 2013-10 , 92163.781, 2014-01 , 53426.641, 2025-01
2011-07 , 99391.641, 2011-08 , 98859.977, 2011-09 , 98606.203, 2011-10 , 98390.227, 2011-11 , 97920.313, 2012-01 , 97253.141, 2012-04 , 96606.773, 2012-07 , 95932.211, 2012-10 , 95306.250, 2013-01 , 94718.500, 2013-04 , 94101.344, 2013-07 , 93457.578, 2013-10 , 92853.961, 2014-01 , 52272.250, 2025-01
2011-06 , 99198.344, 2011-07 , 98874.148, 2011-08 , 98575.102, 2011-09 , 98272.852, 2011-10 , 97457.180, 2012-01 , 96624.633, 2012-04 , 95817.672, 2012-07 , 95009.172, 2012-10 , 94221.109, 2013-01 , 93444.500, 2013-04 , 92652.648, 2013-07 , 91747.047, 2013-10 , 90753.250, 2014-01 , 50292.430, 2025-01
2011-05 , 98959.656, 2011-06 , 98712.219, 2011-07 , 98360.227, 2011-08 , 98027.281, 2011-09 , 97703.289, 2011-10 , 96799.797, 2012-01 , 95847.773, 2012-04 , 94940.813, 2012-07 , 94034.969, 2012-10 , 93176.242, 2013-01 , 92182.297, 2013-04 , 91373.992, 2013-07 , 90529.281, 2013-10 , 50490.070, 2025-01
2011-04 , 99198.719, 2011-05 , 98272.211, 2011-06 , 97790.656, 2011-07 , 97366.141, 2011-08 , 96608.383, 2011-10 , 95581.789, 2012-01 , 94685.906, 2012-04 , 93625.648, 2012-07 , 92801.297, 2012-10 , 91868.000, 2013-01 , 91056.047, 2013-04 , 90085.453, 2013-07 , 89160.023, 2013-10 , 46466.539, 2025-01
2011-03 , 99510.219, 2011-04 , 99396.547, 2011-05 , 99164.867, 2011-06 , 98963.094, 2011-07 , 98268.672, 2011-10 , 97567.641, 2012-01 , 96851.672, 2012-04 , 96138.820, 2012-07 , 95311.219, 2012-10 , 94386.148, 2013-01 , 93462.602, 2013-04 , 92454.406, 2013-07 , 91467.953, 2013-10 , 48063.289, 2025-01
2011-02 , 99879.891, 2011-03 , 99642.172, 2011-04 , 99424.094, 2011-05 , 99233.500, 2011-06 , 99052.398, 2011-07 , 98398.563, 2011-10 , 97840.344, 2012-01 , 97261.906, 2012-04 , 96645.594, 2012-07 , 95928.297, 2012-10 , 95137.367, 2013-01 , 94284.820, 2013-04 , 93356.148, 2013-07 , 49235.230, 2025-01
2011-01 , 99672.188, 2011-02 , 99566.094, 2011-03 , 99410.172, 2011-04 , 99264.813, 2011-05 , 98991.031, 2011-07 , 98524.859, 2011-10 , 98023.844, 2012-01 , 97479.453, 2012-04 , 96837.031, 2012-07 , 96114.031, 2012-10 , 95316.156, 2013-01 , 94458.508, 2013-04 , 93687.789, 2013-07 , 51828.910, 2025-01
2010-12 , 99169.727, 2011-01 , 98764.211, 2011-02 , 98608.172, 2011-03 , 98405.609, 2011-04 , 97821.992, 2011-07 , 97151.906, 2011-10 , 96479.148, 2012-01 , 95716.453, 2012-04 , 94937.961, 2012-07 , 94102.102, 2012-10 , 93268.211, 2013-01 , 92356.813, 2013-04 , 91349.180, 2013-07 , 50197.539, 2025-01
2010-11 , 99323.219, 2010-12 , 98952.367, 2011-01 , 98796.656, 2011-02 , 98628.789, 2011-03 , 98445.328, 2011-04 , 97886.070, 2011-07 , 97198.367, 2011-10 , 96562.477, 2012-01 , 95859.359, 2012-04 , 95126.359, 2012-07 , 94338.094, 2012-10 , 93492.117, 2013-01 , 92747.891, 2013-04 , 52493.051, 2025-01
2010-10 , 99387.438, 2010-11 , 99281.039, 2010-12 , 99086.258, 2011-01 , 98932.219, 2011-02 , 98599.672, 2011-04 , 98077.680, 2011-07 , 97475.781, 2011-10 , 96886.969, 2012-01 , 96306.508, 2012-04 , 95595.898, 2012-07 , 94991.570, 2012-10 , 94307.297, 2013-01 , 93624.563, 2013-04 , 55206.629, 2025-01
2010-09 , 99309.328, 2010-10 , 98979.406, 2010-11 , 98818.891, 2010-12 , 98654.063, 2011-01 , 98193.078, 2011-04 , 97694.938, 2011-07 , 97159.492, 2011-10 , 96576.828, 2012-01 , 95982.078, 2012-04 , 95283.523, 2012-07 , 94631.547, 2012-10 , 93929.789, 2013-01 , 93208.281, 2013-04 , 55377.320, 2025-01
2010-08 , 99783.773, 2010-09 , 99631.938, 2010-10 , 99494.508, 2010-11 , 99367.688, 2010-12 , 99221.391, 2011-01 , 98778.523, 2011-04 , 98241.258, 2011-07 , 97657.148, 2011-10 , 96983.258, 2012-01 , 96307.156, 2012-04 , 95581.789, 2012-07 , 94745.719, 2012-10 , 93806.430, 2013-01 , 51977.078, 2025-01
2010-07 , 99557.633, 2010-08 , 99366.039, 2010-09 , 99218.648, 2010-10 , 99091.820, 2010-11 , 98831.938, 2011-01 , 98439.063, 2011-04 , 97979.023, 2011-07 , 97484.891, 2011-10 , 96887.180, 2012-01 , 96347.469, 2012-04 , 95665.906, 2012-07 , 94933.000, 2012-10 , 94175.828, 2013-01 , 52745.398, 2025-01
2010-06 , 99624.422, 2010-07 , 99280.141, 2010-08 , 99144.633, 2010-09 , 99005.078, 2010-10 , 98541.180, 2011-01 , 97986.508, 2011-04 , 97357.242, 2011-07 , 96665.063, 2011-10 , 95792.141, 2012-01 , 95082.641, 2012-04 , 94207.148, 2012-07 , 93354.602, 2012-10 , 92267.641, 2013-01 , 48509.020, 2025-01
2010-05 , 99624.469, 2010-06 , 99655.031, 2010-07 , 99531.461, 2010-08 , 99391.477, 2010-09 , 99233.750, 2010-10 , 98708.859, 2011-01 , 98113.094, 2011-04 , 97501.047, 2011-07 , 96683.750, 2011-10 , 95868.930, 2012-01 , 94864.656, 2012-04 , 93890.813, 2012-07 , 92862.578, 2012-10 , 46567.281, 2025-01
2010-04 , 99877.898, 2010-05 , 100135.289, 2010-06 , 100032.727, 2010-07 , 99926.938, 2010-08 , 99684.438, 2010-10 , 99288.648, 2011-01 , 98792.102, 2011-04 , 98274.844, 2011-07 , 97681.578, 2011-10 , 96855.109, 2012-01 , 95988.688, 2012-04 , 95032.492, 2012-07 , 94057.523, 2012-10 , 46616.371, 2025-01
2010-03 , 99176.500, 2010-04 , 99061.070, 2010-05 , 98980.609, 2010-06 , 98883.063, 2010-07 , 98504.703, 2010-10 , 98009.477, 2011-01 , 97434.391, 2011-04 , 96745.461, 2011-07 , 95918.711, 2011-10 , 95018.203, 2012-01 , 94026.789, 2012-04 , 92996.922, 2012-07 , 91895.219, 2012-10 , 54415.250, 2022-01
2010-02 , 98584.492, 2010-03 , 98232.633, 2010-04 , 98120.180, 2010-05 , 98008.523, 2010-06 , 97852.680, 2010-07 , 97353.422, 2010-10 , 96724.477, 2011-01 , 95948.344, 2011-04 , 95082.141, 2011-07 , 94135.961, 2011-10 , 93136.969, 2012-01 , 92012.117, 2012-04 , 90851.477, 2012-07 , 53874.090, 2022-01
2010-01 , 100979.758, 2010-02 , 101436.000, 2010-03 , 101331.547, 2010-04 , 101199.672, 2010-05 , 100917.852, 2010-07 , 100362.000, 2010-10 , 99512.719, 2011-01 , 98735.203, 2011-04 , 97653.438, 2011-07 , 96347.469, 2011-10 , 95221.188, 2012-01 , 94027.383, 2012-04 , 92855.180, 2012-07 , 52552.270, 2022-01
2009-12 , 99882.781, 2010-01 , 99934.039, 2010-02 , 99876.461, 2010-03 , 99785.789, 2010-04 , 99438.922, 2010-07 , 98874.609, 2010-10 , 98099.570, 2011-01 , 97343.211, 2011-04 , 96418.789, 2011-07 , 95438.672, 2011-10 , 94497.172, 2012-01 , 93494.453, 2012-04 , 92413.258, 2012-07 , 51590.789, 2022-01
2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01 , 99755.047, 2009-02 , 99738.461, 2009-03 , 99590.078, 2009-04 , 99399.320, 2009-05 , 98886.289, 2009-07 , 97770.961, 2009-10 , 96755.992, 2010-01 , 95752.367, 2010-04 , 94828.633, 2010-07 , 94175.508, 2010-10 , 92812.594, 2011-01 , 91856.039, 2011-04 , 90700.797, 2011-07 , 32701.061, 2022-01
2008-12 , 97455.117, 2009-01 , 97313.547, 2009-02 , 97157.133, 2009-03 , 96880.453, 2009-04 , 95792.781, 2009-07 , 94356.313, 2009-10 , 92967.523, 2010-01 , 91860.500, 2010-04 , 90707.430, 2010-07 , 89513.047, 2010-10 , 88298.047, 2011-01 , 86680.031, 2011-04 , 85457.453, 2011-07 , 29830.801, 2022-01
2008-11 , 102923.539, 2008-12 , 102447.211, 2009-01 , 102165.219, 2009-02 , 101796.828, 2009-03 , 101177.938, 2009-04 , 99418.133, 2009-07 , 97521.703, 2009-10 , 95755.023, 2010-01 , 94251.672, 2010-04 , 92891.242, 2010-07 , 91776.797, 2010-10 , 90332.023, 2011-01 , 89075.438, 2011-04 , 33646.570, 2022-01
2008-10 , 99958.930, 2008-11 , 101841.641, 2008-12 , 101355.117, 2009-01 , 100893.070, 2009-02 , 99881.922, 2009-04 , 98340.500, 2009-07 , 97046.938, 2009-10 , 95625.398, 2010-01 , 94388.148, 2010-04 , 93244.148, 2010-07 , 91937.578, 2010-10 , 90607.523, 2011-01 , 89851.703, 2011-04 , 38720.469, 2022-01
2008-09 , 97823.609, 2008-10 , 96722.398, 2008-11 , 96296.703, 2008-12 , 95819.250, 2009-01 , 94409.023, 2009-04 , 92927.211, 2009-07 , 91617.039, 2009-10 , 90423.930, 2010-01 , 89301.750, 2010-04 , 88237.688, 2010-07 , 87136.750, 2010-10 , 86006.094, 2011-01 , 84814.094, 2011-04 , 37253.828, 2022-01
2008-08 , 100456.148, 2008-09 , 99904.758, 2008-10 , 99580.102, 2008-11 , 99292.211, 2008-12 , 98930.070, 2009-01 , 97935.328, 2009-04 , 96815.258, 2009-07 , 95775.203, 2009-10 , 94646.953, 2010-01 , 93605.688, 2010-04 , 92500.156, 2010-07 , 91363.648, 2010-10 , 90130.242, 2011-01 , 40856.281, 2022-01
2008-07 , 100111.789, 2008-08 , 99601.594, 2008-09 , 99283.563, 2008-10 , 98942.547, 2008-11 , 98281.977, 2009-01 , 97072.188, 2009-04 , 95869.492, 2009-07 , 94719.641, 2009-10 , 93454.891, 2010-01 , 92316.500, 2010-04 , 91058.563, 2010-07 , 89840.797, 2010-10 , 88519.031, 2011-01 , 39851.078, 2022-01
2008-06 , 98972.391, 2008-07 , 99061.344, 2008-08 , 98849.641, 2008-09 , 98576.469, 2008-10 , 97555.422, 2009-01 , 96448.813, 2009-04 , 95171.781, 2009-07 , 93862.148, 2009-10 , 92616.250, 2010-01 , 91463.406, 2010-04 , 90217.563, 2010-07 , 88902.977, 2010-10 , 87574.859, 2011-01 , 39873.730, 2022-01
2008-05 , 98385.922, 2008-06 , 98189.070, 2008-07 , 97952.148, 2008-08 , 97710.320, 2008-09 , 97379.539, 2008-10 , 96392.672, 2009-01 , 95279.258, 2009-04 , 94160.039, 2009-07 , 92905.859, 2009-10 , 91577.188, 2010-01 , 90337.500, 2010-04 , 88985.742, 2010-07 , 87618.422, 2010-10 , 38312.180, 2022-01
2008-04 , 98866.656, 2008-05 , 97473.172, 2008-06 , 97288.992, 2008-07 , 97051.570, 2008-08 , 96499.430, 2008-10 , 95686.680, 2009-01 , 94839.469, 2009-04 , 94001.500, 2009-07 , 93076.070, 2009-10 , 92113.359, 2010-01 , 91111.539, 2010-04 , 90072.242, 2010-07 , 89064.820, 2010-10 , 42075.578, 2022-01
2008-03 , 100158.469, 2008-04 , 100039.133, 2008-05 , 99729.477, 2008-06 , 99456.094, 2008-07 , 98549.352, 2008-10 , 97633.609, 2009-01 , 96772.938, 2009-04 , 95897.477, 2009-07 , 95001.719, 2009-10 , 94028.656, 2010-01 , 93135.094, 2010-04 , 92190.398, 2010-07 , 91201.117, 2010-10 , 43828.320, 2022-01
2008-02 , 100615.852, 2008-03 , 100675.648, 2008-04 , 100300.148, 2008-05 , 99939.977, 2008-06 , 99591.672, 2008-07 , 98523.109, 2008-10 , 97497.563, 2009-01 , 96529.703, 2009-04 , 95557.023, 2009-07 , 94575.570, 2009-10 , 93578.203, 2010-01 , 92609.891, 2010-04 , 91620.352, 2010-07 , 44357.371, 2022-01
2008-01 , 98840.844, 2008-02 , 98407.117, 2008-03 , 98101.680, 2008-04 , 97778.578, 2008-05 , 97157.180, 2008-07 , 96192.492, 2008-10 , 95239.148, 2009-01 , 94371.672, 2009-04 , 93500.961, 2009-07 , 92649.281, 2009-10 , 91796.273, 2010-01 , 90965.781, 2010-04 , 90109.570, 2010-07 , 48586.840, 2022-01
2007-12 , 100153.852, 2008-01 , 100262.211, 2008-02 , 99864.523, 2008-03 , 99469.773, 2008-04 , 98223.789, 2008-07 , 97025.469, 2008-10 , 95879.648, 2009-01 , 94860.656, 2009-04 , 93851.969, 2009-07 , 92821.328, 2009-10 , 91760.797, 2010-01 , 90821.367, 2010-04 , 89828.883, 2010-07 , 49546.379, 2022-01
2007-11 , 99578.531, 2007-12 , 99550.117, 2008-01 , 99034.656, 2008-02 , 98569.000, 2008-03 , 98079.844, 2008-04 , 96650.469, 2008-07 , 95216.781, 2008-10 , 93803.641, 2009-01 , 92478.422, 2009-04 , 91185.898, 2009-07 , 89836.117, 2009-10 , 88511.680, 2010-01 , 87299.352, 2010-04 , 44962.410, 2022-01
2007-10 , 99320.430, 2007-11 , 98398.078, 2007-12 , 97965.023, 2008-01 , 97511.188, 2008-02 , 96683.977, 2008-04 , 95427.227, 2008-07 , 94205.719, 2008-10 , 92954.938, 2009-01 , 91845.969, 2009-04 , 90701.711, 2009-07 , 89585.727, 2009-10 , 88408.039, 2010-01 , 87339.359, 2010-04 , 44417.789, 2022-01
2007-09 , 99849.563, 2007-10 , 98997.703, 2007-11 , 98497.578, 2007-12 , 98018.719, 2008-01 , 96625.203, 2008-04 , 95243.813, 2008-07 , 93898.039, 2008-10 , 92552.742, 2009-01 , 91294.719, 2009-04 , 90087.523, 2009-07 , 88874.047, 2009-10 , 87683.188, 2010-01 , 86545.203, 2010-04 , 43508.391, 2022-01
2007-08 , 99163.563, 2007-09 , 98525.461, 2007-10 , 97978.492, 2007-11 , 97455.328, 2007-12 , 96902.563, 2008-01 , 95341.313, 2008-04 , 93741.703, 2008-07 , 92238.844, 2008-10 , 90759.656, 2009-01 , 89364.172, 2009-04 , 87981.273, 2009-07 , 86600.461, 2009-10 , 85263.969, 2010-01 , 40560.301, 2022-01
2007-07 , 99781.891, 2007-08 , 99510.352, 2007-09 , 99036.320, 2007-10 , 98483.680, 2007-11 , 97494.000, 2008-01 , 96039.180, 2008-04 , 94588.289, 2008-07 , 93145.242, 2008-10 , 91729.492, 2009-01 , 90382.320, 2009-04 , 89072.969, 2009-07 , 87762.727, 2009-10 , 86420.961, 2010-01 , 40877.691, 2022-01
2007-06 , 99986.594, 2007-07 , 99598.289, 2007-08 , 99039.477, 2007-09 , 98556.313, 2007-10 , 97001.969, 2008-01 , 95537.883, 2008-04 , 94112.328, 2008-07 , 92714.211, 2008-10 , 91355.531, 2009-01 , 90058.578, 2009-04 , 88775.063, 2009-07 , 87506.609, 2009-10 , 86227.539, 2010-01 , 41026.801, 2022-01
2007-05 , 99034.633, 2007-06 , 98323.688, 2007-07 , 97823.320, 2007-08 , 97296.383, 2007-09 , 96833.781, 2007-10 , 95403.461, 2008-01 , 94052.141, 2008-04 , 92700.891, 2008-07 , 91373.922, 2008-10 , 90121.750, 2009-01 , 88810.031, 2009-04 , 87547.281, 2009-07 , 86303.492, 2009-10 , 40069.859, 2022-01
2007-04 , 100042.406, 2007-05 , 99536.383, 2007-06 , 99048.391, 2007-07 , 98601.578, 2007-08 , 97697.219, 2007-10 , 96357.242, 2008-01 , 95086.563, 2008-04 , 93841.500, 2008-07 , 92615.461, 2008-10 , 91436.703, 2009-01 , 90329.750, 2009-04 , 89211.438, 2009-07 , 88051.422, 2009-10 , 41847.102, 2022-01
2007-03 , 99753.281, 2007-04 , 99611.023, 2007-05 , 99089.609, 2007-06 , 98599.453, 2007-07 , 97217.289, 2007-10 , 95890.297, 2008-01 , 94576.359, 2008-04 , 93302.508, 2008-07 , 92066.602, 2008-10 , 90938.758, 2009-01 , 89748.406, 2009-04 , 88548.688, 2009-07 , 87411.398, 2009-10 , 44338.609, 2022-01
2007-02 , 100345.047, 2007-03 , 99719.367, 2007-04 , 99208.320, 2007-05 , 98697.117, 2007-06 , 98193.891, 2007-07 , 96814.141, 2007-10 , 95443.531, 2008-01 , 94111.047, 2008-04 , 92790.492, 2008-07 , 91508.172, 2008-10 , 90220.000, 2009-01 , 89002.531, 2009-04 , 87795.367, 2009-07 , 52691.852, 2018-01
2007-01 , 99567.570, 2007-02 , 99013.359, 2007-03 , 98525.859, 2007-04 , 98078.609, 2007-05 , 97201.039, 2007-07 , 95896.133, 2007-10 , 94563.242, 2008-01 , 93267.633, 2008-04 , 92006.078, 2008-07 , 90771.352, 2008-10 , 89541.148, 2009-01 , 88386.547, 2009-04 , 87221.219, 2009-07 , 52577.422, 2018-01
2006-12 , 99358.172, 2007-01 , 98742.406, 2007-02 , 98347.758, 2007-03 , 97899.641, 2007-04 , 96634.852, 2007-07 , 95376.617, 2007-10 , 94082.227, 2008-01 , 92879.258, 2008-04 , 91679.031, 2008-07 , 90481.203, 2008-10 , 89301.313, 2009-01 , 88160.750, 2009-04 , 87024.289, 2009-07 , 59659.289, 2016-01
2006-11 , 99423.367, 2006-12 , 98910.172, 2007-01 , 98502.031, 2007-02 , 98100.500, 2007-03 , 97641.391, 2007-04 , 96379.141, 2007-07 , 95101.227, 2007-10 , 93827.953, 2008-01 , 92629.383, 2008-04 , 91413.813, 2008-07 , 90213.758, 2008-10 , 89006.508, 2009-01 , 87862.758, 2009-04 , 59292.762, 2016-01
2006-10 , 99828.133, 2006-11 , 99390.633, 2006-12 , 98935.211, 2007-01 , 98528.797, 2007-02 , 97663.156, 2007-04 , 96381.000, 2007-07 , 95131.141, 2007-10 , 93872.906, 2008-01 , 92678.844, 2008-04 , 91487.820, 2008-07 , 90310.422, 2008-10 , 89111.648, 2009-01 , 87980.172, 2009-04 , 58913.559, 2016-01
2006-09 , 99713.492, 2006-10 , 99085.359, 2006-11 , 98661.898, 2006-12 , 98199.000, 2007-01 , 96926.750, 2007-04 , 95665.398, 2007-07 , 94444.594, 2007-10 , 93233.328, 2008-01 , 92028.070, 2008-04 , 90859.422, 2008-07 , 89666.492, 2008-10 , 88524.078, 2009-01 , 87384.578, 2009-04 , 59074.422, 2016-01
2006-08 , 100219.422, 2006-09 , 99987.563, 2006-10 , 99554.219, 2006-11 , 99118.508, 2006-12 , 98657.711, 2007-01 , 97377.781, 2007-04 , 96115.719, 2007-07 , 94885.656, 2007-10 , 93676.008, 2008-01 , 92501.797, 2008-04 , 91315.633, 2008-07 , 90119.047, 2008-10 , 88969.953, 2009-01 , 60040.770, 2016-01
2006-07 , 99771.719, 2006-08 , 99302.672, 2006-09 , 98871.867, 2006-10 , 98453.617, 2006-11 , 97604.617, 2007-01 , 96360.391, 2007-04 , 95083.547, 2007-07 , 93834.109, 2007-10 , 92590.688, 2008-01 , 91347.609, 2008-04 , 90072.820, 2008-07 , 88792.656, 2008-10 , 87489.789, 2009-01 , 57519.309, 2016-01
2006-06 , 98041.383, 2006-07 , 97739.398, 2006-08 , 97345.859, 2006-09 , 96927.508, 2006-10 , 95717.289, 2007-01 , 94507.828, 2007-04 , 93285.953, 2007-07 , 92026.938, 2007-10 , 90749.453, 2008-01 , 89484.117, 2008-04 , 88215.320, 2008-07 , 86927.797, 2008-10 , 85626.563, 2009-01 , 54554.340, 2016-01
2006-05 , 98952.992, 2006-06 , 99555.570, 2006-07 , 99225.867, 2006-08 , 98871.063, 2006-09 , 98423.578, 2006-10 , 97206.289, 2007-01 , 95899.797, 2007-04 , 94566.703, 2007-07 , 93214.602, 2007-10 , 91942.680, 2008-01 , 90701.813, 2008-04 , 89470.508, 2008-07 , 88217.953, 2008-10 , 55908.871, 2016-01
2006-04 , 98788.406, 2000-05 , 98274.570, 2000-06 , 74237.672, 2000-07 , 97546.828, 2000-08 , 82522.102, 2000-10 , 57179.559, 2000-01 , 80015.680, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2006-03 , 80015.469, 2000-04 , 98252.422, 2000-05 , 97923.961, 2000-06 , 74720.891, 2000-07 , 82297.000, 2000-10 , 57736.039, 2000-01 , 58815.879, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2006-02 , 99946.141, 2000-03 , 81913.000, 2000-04 , 99444.773, 2000-05 , 99041.961, 2000-06 , 76762.758, 2000-07 , 84166.719, 2000-10 , 59694.809, 2000-01 , 61022.719, 2000-01 , na, , na, , na, , na, , na, , na,
2006-01 , 100136.211, 2000-02 , 99513.406, 2000-03 , 80481.930, 2000-04 , 98714.922, 2000-05 , 75030.289, 2000-07 , 82710.742, 2000-10 , 60780.480, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-12 , 62761.730, 2000-01 , 98437.203, 2000-02 , 98107.609, 2000-03 , 84793.133, 2000-04 , 74192.688, 2000-07 , 82282.328, 2000-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 100342.078, 2000-12 , 66538.398, 2000-01 , 99479.469, 2000-02 , 99162.789, 2000-03 , 84673.406, 2000-04 , 78500.023, 2000-07 , 82185.078, 2000-10 , 80727.813, 2000-10 , na, , na, , na, , na, , na, , na,
2005-10 , 98843.859, 2000-11 , 98420.250, 2000-12 , 64659.590, 2000-01 , 97767.320, 2000-02 , 82520.961, 2000-04 , 76472.094, 2000-07 , 80049.148, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2005-09 , 82014.273, 2000-10 , 99895.219, 2000-11 , 99590.078, 2000-12 , 66699.047, 2000-01 , 84229.578, 2000-04 , 78568.141, 2000-07 , 79322.273, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-08 , 98990.539, 2000-09 , 81685.039, 2000-10 , 98338.570, 2000-11 , 98035.797, 2000-12 , 71495.242, 2000-01 , 83867.969, 2000-04 , 78428.547, 2000-07 , 77179.773, 2000-07 , na, , na, , na, , na, , na, , na,
2005-07 , 98665.789, 2000-08 , 98002.602, 2000-09 , 80140.250, 2000-10 , 97373.883, 2000-11 , 69653.188, 2000-01 , 82348.773, 2000-04 , 76589.617, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2005-06 , 78209.469, 2000-07 , 98855.906, 2000-08 , 98544.500, 2000-09 , 81467.172, 2000-10 , 71220.508, 2000-01 , 83576.398, 2000-04 , 84769.711, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-05 , 100995.617, 2000-06 , 83263.563, 2000-07 , 100718.117, 2000-08 , 100425.469, 2000-09 , 81996.789, 2000-10 , 70196.719, 2000-01 , 84454.047, 2000-04 , 81617.656, 2000-04 , na, , na, , na, , na, , na, , na,
2005-04 , 100309.867, 2000-05 , 99957.852, 2000-06 , 81281.430, 2000-07 , 99421.094, 2000-08 , 79911.922, 2000-10 , 67182.742, 2000-01 , 82497.109, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2005-03 , 79937.539, 2000-04 , 99274.633, 2000-05 , 99009.297, 2000-06 , 78656.938, 2000-07 , 77482.344, 2000-10 , 64983.730, 2000-01 , 67150.523, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2005-02 , 98527.242, 2000-03 , 85140.680, 2000-04 , 97722.102, 2000-05 , 97459.633, 2000-06 , 78702.969, 2000-07 , 77461.000, 2000-10 , 65612.672, 2000-01 , 67859.867, 2000-01 , na, , na, , na, , na, , na, , na,
2005-01 , 98659.281, 2000-02 , 97913.758, 2000-03 , 84276.844, 2000-04 , 97392.867, 2000-05 , 78545.680, 2000-07 , 77368.242, 2000-10 , 66989.781, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-12 , 67641.109, 2000-01 , 98613.328, 2000-02 , 98440.398, 2000-03 , 85018.109, 2000-04 , 79317.453, 2000-07 , 78114.563, 2000-10 , 79467.477, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-11 , 99590.570, 2000-12 , 68446.930, 2000-01 , 98883.852, 2000-02 , 98702.609, 2000-03 , 86129.180, 2000-04 , 80257.789, 2000-07 , 83439.367, 2000-10 , 83099.422, 2000-10 , na, , na, , na, , na, , na, , na,
2004-10 , 99624.992, 2000-11 , 99604.648, 2000-12 , 65018.109, 2000-01 , 99375.859, 2000-02 , 85459.938, 2000-04 , 78557.063, 2000-07 , 82605.617, 2000-10 , na, , na, , na, , na, , na, , na, , na,
2004-09 , 81069.211, 2000-10 , 99759.688, 2000-11 , 99663.578, 2000-12 , 61848.230, 2000-01 , 84204.383, 2000-04 , 76426.633, 2000-07 , 80132.453, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-08 , 99433.367, 2000-09 , 78266.992, 2000-10 , 99063.359, 2000-11 , 98940.570, 2000-12 , 59324.879, 2000-01 , 81555.023, 2000-04 , 79897.023, 2000-07 , 80122.406, 2000-07 , na, , na, , na, , na, , na, , na,
2004-07 , 99593.242, 2000-08 , 99914.820, 2000-09 , 78109.953, 2000-10 , 99778.547, 2000-11 , 58543.441, 2000-01 , 81410.523, 2000-04 , 79733.367, 2000-07 , na, , na, , na, , na, , na, , na, , na,
2004-06 , 77546.000, 2000-07 , 99063.758, 2000-08 , 99026.078, 2000-09 , 75592.273, 2000-10 , 56520.059, 2000-01 , 79071.438, 2000-04 , 79013.211, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-05 , 101006.898, 2000-06 , 79374.109, 2000-07 , 103082.953, 2000-08 , 102971.320, 2000-09 , 77973.930, 2000-10 , 70358.563, 2000-01 , 80891.477, 2000-04 , 80609.523, 2000-04 , na, , na, , na, , na, , na, , na,
2004-04 , 99688.063, 2000-05 , 99413.242, 2000-06 , 78929.828, 2000-07 , 99261.328, 2000-08 , 77396.641, 2000-10 , 69733.992, 2000-01 , 80344.953, 2000-04 , na, , na, , na, , na, , na, , na, , na,
2004-03 , 80512.563, 2000-04 , 98958.633, 2000-05 , 98879.477, 2000-06 , 78871.039, 2000-07 , 77400.133, 2000-10 , 69969.891, 2000-01 , 68013.648, 2000-01 , na, , na, , na, , na, , na, , na, , na,
2004-02 , 99154.211, 2000-03 , 78055.297, 2000-04 , 98688.273, 2000-05 , 98538.617, 2000-06 , 76532.961, 2000-07 , 74794.406, 2000-10 , 67573.859, 2000-01 , 67345.852, 2000-01 , na, , na, , na, , na, , na, , na,
2004-01 , 100531.727, 2000-02 , 100105.172, 2000-03 , 78614.820, 2000-04 , 99731.781, 2000-05 , 77113.094, 2000-07 , 75520.719, 2000-10 , 68171.281, 2000-01 , na, , na, , na, , na, , na, , na, , na,