|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 94. Mini U.S. Dollar
Column ( 1) Mini U.S. Dollar maturity 1.
Nearest maturity
. Var:603. Obs for freq: 15. LeastFreq: daily
Column ( 2) Mini U.S. Dollar maturity 2.
2nd maturity
. Var:604. Obs for freq: 14. LeastFreq: daily
Column ( 3) Mini U.S. Dollar maturity 3.
3rd maturity
. Var:605. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| Mini U.S. Dollar . Futures . Close Price
|
|
, Mini U.S. Dollar ,, Mini U.S. Dollar ,, Mini U.S. Dollar ,
, DOM1st ,, DOM2nd ,, DOM3rd ,
, Mini U.S. Dollar; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Jan.2004 to Mar.1.2005,, Jan.2004 to Feb.1.2005,, Apr.2004 to Sep.1.2004,
, ,, ,, ,
2005-03 , 2595.000, 2000-03 , na, , na,
2005-02 , 2595.000, 2000-03 , 2632.462, 2000-03 , na,
2005-01 , 2624.800, 2000-02 , 2636.703, 2000-03 , na,
2004-12 , 2654.400, 2000-01 , 2686.348, 2000-02 , na,
2004-11 , 2730.700, 2000-12 , 2755.477, 2000-01 , na,
2004-10 , 2856.500, 2000-11 , 2891.587, 2000-12 , na,
2004-09 , 2858.600, 2000-10 , 2889.436, 2000-11 , 2994.397, 2000-11
2004-08 , 2933.800, 2000-09 , 2962.358, 2000-10 , 3120.035, 2000-10
2004-07 , 3026.800, 2000-08 , 3075.811, 2000-09 , na,
2004-06 , 3130.659, 2000-08 , 3200.967, 2000-08 , na,
2004-05 , 3129.100, 2000-06 , 3275.636, 2000-08 , 3230.324, 2000-08
2004-04 , 2972.347, 2000-06 , 3006.401, 2000-07 , 3007.021, 2000-07
2004-03 , 2908.600, 2000-04 , 2926.816, 2000-05 , na,
2004-02 , 2913.800, 2000-03 , 2943.876, 2000-04 , na,
2004-01 , 2940.900, 2000-02 , 2960.030, 2000-03 , na,