|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IAP .. IPCA.
http://www.bmf.com.br
Grp: 16. IAP .. IPCA
Column ( 1) IAP .. IPCA maturity 1.
Nearest maturity
. Var:152. Obs for freq: 17. LeastFreq: daily
Column ( 2) IAP .. IPCA maturity 2.
2nd maturity
. Var:153. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| IAP .. IPCA . Futures . Close Price
|
|
, IAP .. IPCA ,, IAP .. IPCA ,
, IAP1st ,, IAP2nd ,
, IAP .. IPCA; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Feb.2005 to Jan.29.2009,, Feb.2005 to Jun.15.2007,
, ,, ,
2009.1 , 2924.617, 2009-04 , na,
2008.4 , 2895.743, 2009-01 , na,
2008.3 , 2862.978, 2008-10 , na,
2008.2 , 2825.817, 2008-07 , na,
2008.1 , 2768.109, 2008-04 , na,
2007.4 , 2725.108, 2008-01 , na,
2007.3 , 2697.779, 2007-10 , na,
2007.2 , 2665.124, 2007-07 , 2663.702, 2007-07
2007.1 , 2646.034, 2007-04 , 2669.455, 2007-07
2006.4 , 2614.011, 2007-01 , 2669.000, 2007-07
2006.3 , 2585.731, 2006-10 , 2731.400, 2007-07
2006.2 , 2581.100, 2006-07 , 2731.400, 2007-07
2006.1 , 2571.319, 2000-04 , 2731.400, 2000-07
2005.4 , 2536.163, 2000-01 , na,
2005.3 , 2489.553, 2000-10 , na,
2005.2 , 2481.000, 2000-07 , 2479.550, 2000-06
2005.1 , 2441.632, 2000-04 , 2443.350, 2000-04