|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ICF .. Arabica Coffee.
http://www.bmf.com.br
Grp: 18. ICF .. Arabica Coffee
Column ( 1) ICF .. Arabica Coffee maturity 1.
Nearest maturity
. Var:161. Obs for freq: 36. LeastFreq: daily
Column ( 2) ICF .. Arabica Coffee maturity 2.
2nd maturity
. Var:162. Obs for freq: 36. LeastFreq: daily
Column ( 3) ICF .. Arabica Coffee maturity 3.
3rd maturity
. Var:163. Obs for freq: 36. LeastFreq: daily
Column ( 4) ICF .. Arabica Coffee maturity 4.
4th maturity
. Var:164. Obs for freq: 36. LeastFreq: daily
Column ( 5) ICF .. Arabica Coffee maturity 5.
5th maturity
. Var:165. Obs for freq: 35. LeastFreq: daily
Column ( 6) ICF .. Arabica Coffee maturity 6.
6th maturity
. Var:166. Obs for freq: 23. LeastFreq: daily
Column ( 7) ICF .. Arabica Coffee maturity 7.
7th maturity
. Var:167. Obs for freq: 16. LeastFreq: daily
Column ( 8) ICF .. Arabica Coffee maturity 8.
8th maturity
. Var:168. Obs for freq: 7. LeastFreq: daily
Column ( 9) ICF .. Arabica Coffee maturity 9.
9th maturity
. Var:169. Obs for freq: 5. LeastFreq: daily
Column ( 10) ICF .. Arabica Coffee maturity 10.
10th maturity
. Var:170. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
ICF .. Arabica Coffee . Futures . Close Price
|
|
, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,, ICF .. Arabica Coffee ,
, ICF1st ,, ICF2nd ,, ICF3rd ,, ICF4th ,, ICF5th ,, ICF6th ,, ICF7th ,, ICF8th ,, ICF9th ,, ICF10th ,
, ICF .. Arabica Coffee; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, Feb.2012 to Mar.20.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 160.300, 2013-05 , 164.450, 2013-07 , 167.800, 2013-09 , 172.750, 2013-12 , 179.000, 2014-03 , 178.600, 2014-05 , 179.650, 2014-07 , 180.500, 2014-09 , 183.700, 2014-12 , na,
2013.1 , 162.700, 2013-05 , 167.650, 2013-07 , 171.250, 2013-09 , 175.500, 2013-12 , 180.000, 2014-03 , 178.400, 2014-05 , 178.700, 2014-07 , 178.850, 2014-09 , 182.000, 2014-12 , 178.700, 2014-12
2012.4 , 181.950, 2013-03 , 185.200, 2013-05 , 186.400, 2013-07 , 188.000, 2013-09 , 190.750, 2013-12 , 189.850, 2013-12 , na, , na, , na, , na,
2012.3 , 222.300, 2012-12 , 226.000, 2013-03 , 228.500, 2013-05 , 229.850, 2013-07 , 227.500, 2013-09 , 232.150, 2013-12 , 226.400, 2013-12 , 241.000, 2013-12 , na, , na,
2012.2 , 210.900, 2012-07 , 216.550, 2012-09 , 219.400, 2012-12 , 221.650, 2013-03 , 223.700, 2013-05 , 224.300, 2013-07 , 223.050, 2013-09 , 224.950, 2013-12 , 221.200, 2013-12 , na,
2012.1 , 234.000, 2012-05 , 239.550, 2012-07 , 237.150, 2012-09 , 239.950, 2012-12 , 244.400, 2013-03 , 247.050, 2013-05 , 249.650, 2013-07 , 252.100, 2013-09 , 254.450, 2013-12 , 246.900, 2013-12
2011.4 , 303.900, 2012-03 , 298.250, 2012-05 , 289.650, 2012-09 , 289.150, 2012-12 , 283.700, 2012-12 , na, , na, , na, , na, , na,
2011.3 , 307.450, 2011-12 , 308.000, 2012-03 , 296.200, 2012-05 , 285.850, 2012-09 , 285.650, 2012-12 , 291.900, 2012-12 , 294.800, 2012-12 , na, , na, , na,
2011.2 , 340.000, 2011-07 , 339.200, 2011-09 , 338.300, 2011-12 , 337.000, 2012-03 , 331.850, 2012-05 , 325.750, 2012-09 , 320.800, 2012-12 , na, , na, , na,
2011.1 , 344.000, 2011-05 , 340.450, 2011-07 , 332.000, 2011-09 , 330.500, 2011-12 , 328.050, 2012-03 , 319.250, 2012-09 , 323.200, 2012-09 , na, , na, , na,
2010.4 , 288.950, 2011-03 , 294.050, 2011-05 , 287.100, 2011-07 , 282.500, 2011-09 , 281.100, 2011-12 , 261.650, 2012-09 , 256.550, 2012-09 , na, , na, , na,
2010.3 , 216.350, 2010-12 , 217.000, 2011-03 , 218.650, 2011-05 , 217.500, 2011-07 , 215.100, 2011-09 , 215.650, 2011-12 , 214.450, 2012-09 , 212.200, 2012-09 , na, , na,
2010.2 , 191.300, 2010-07 , 190.450, 2010-09 , 190.500, 2010-12 , 190.950, 2011-03 , 190.000, 2011-05 , 188.550, 2011-07 , 188.500, 2011-09 , 188.050, 2011-12 , 162.000, 2011-12 , na,
2010.1 , 168.500, 2010-05 , 162.650, 2010-07 , 161.250, 2010-09 , 163.500, 2010-12 , 165.000, 2011-03 , 163.000, 2011-03 , na, , na, , na, , na,
2009.4 , 169.550, 2010-03 , 173.500, 2010-05 , 168.300, 2010-07 , 164.150, 2010-09 , 167.500, 2010-12 , 175.000, 2010-12 , na, , na, , na, , na,
2009.3 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.2 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.1 , 134.550, 2009-03 , 138.000, 2009-05 , 141.650, 2009-07 , 144.800, 2009-09 , 149.450, 2009-12 , na, , na, , na, , na, , na,
2008.4 , 118.500, 2009-03 , 122.550, 2009-05 , 125.850, 2009-07 , 128.350, 2009-09 , 133.300, 2009-12 , 139.200, 2009-12 , na, , na, , na, , na,
2008.3 , 156.200, 2008-12 , 161.100, 2009-03 , 162.100, 2009-05 , 168.750, 2009-09 , 171.650, 2009-12 , 179.000, 2009-12 , na, , na, , na, , na,
2008.2 , 181.400, 2008-07 , 184.600, 2008-09 , 188.600, 2008-12 , 193.000, 2009-03 , 195.000, 2009-05 , 202.300, 2009-09 , 182.250, 2009-09 , na, , na, , na,
2008.1 , 152.200, 2008-05 , 155.100, 2008-07 , 157.350, 2008-09 , 161.000, 2008-12 , 170.700, 2009-03 , 170.200, 2009-05 , 177.000, 2009-05 , na, , na, , na,
2007.4 , 166.450, 2008-03 , 169.000, 2008-05 , 169.100, 2008-09 , 174.000, 2008-12 , 174.800, 2008-12 , na, , na, , na, , na, , na,
2007.3 , 157.100, 2007-12 , 162.700, 2008-03 , 165.500, 2008-05 , 161.600, 2008-09 , 167.500, 2008-12 , 170.500, 2008-12 , 150.600, 2008-12 , na, , na, , na,
2007.2 , 129.700, 2007-07 , 135.250, 2007-09 , 141.050, 2007-12 , 145.600, 2008-03 , 147.000, 2008-05 , 146.000, 2008-09 , 150.200, 2008-12 , na, , na, , na,
2007.1 , 130.200, 2007-05 , 134.100, 2007-07 , 138.200, 2007-09 , 143.200, 2007-12 , 149.300, 2008-09 , 151.000, 2008-09 , 153.600, 2008-09 , na, , na, , na,
2006.4 , 151.900, 2007-03 , 155.700, 2007-05 , 159.000, 2007-07 , 163.400, 2007-09 , 168.450, 2007-12 , na, , na, , na, , na, , na,
2006.3 , 126.700, 2006-12 , 131.800, 2007-03 , 134.250, 2007-05 , 139.200, 2007-09 , 143.750, 2007-12 , 138.000, 2007-12 , na, , na, , na, , na,
2006.2 , 113.600, 2006-07 , 118.100, 2006-09 , 123.200, 2006-12 , 126.750, 2007-03 , 133.050, 2007-09 , 136.200, 2007-09 , na, , na, , na, , na,
2006.1 , 129.000, 2000-05 , 130.000, 2000-07 , 146.500, 2000-09 , 135.600, 2000-12 , 134.000, 2000-12 , na, , na, , na, , na, , na,
2005.4 , 133.000, 2000-03 , 134.500, 2000-05 , 131.250, 2000-07 , 132.400, 2000-09 , 135.000, 2000-12 , na, , na, , na, , na, , na,
2005.3 , 121.000, 2000-12 , 117.550, 2000-03 , 117.500, 2000-05 , 117.500, 2000-07 , 119.400, 2000-09 , na, , na, , na, , na, , na,
2005.2 , 130.200, 2000-07 , 139.000, 2000-09 , 132.900, 2000-12 , 135.500, 2000-03 , 149.400, 2000-03 , na, , na, , na, , na, , na,
2005.1 , 159.500, 2000-05 , 155.350, 2000-07 , 165.000, 2000-09 , 162.200, 2000-12 , 166.000, 2000-03 , na, , na, , na, , na, , na,
2004.4 , 140.000, 2000-03 , 127.700, 2000-05 , 129.000, 2000-07 , 130.500, 2000-09 , 133.800, 2000-12 , na, , na, , na, , na, , na,
2004.3 , 93.000, 2000-12 , 95.600, 2000-03 , 97.800, 2000-05 , 100.700, 2000-09 , na, , na, , na, , na, , na, , na,
2004.2 , 79.100, 2000-07 , 81.750, 2000-09 , 84.700, 2000-12 , 87.000, 2000-03 , 88.500, 2000-05 , na, , na, , na, , na, , na,
2004.1 , 81.350, 2000-05 , 83.100, 2000-07 , 85.100, 2000-09 , 87.800, 2000-12 , 91.000, 2000-03 , na, , na, , na, , na, , na,