|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B40 .. Global 2040.
http://www.bmf.com.br
Grp: 2. B40 .. Global 2040
Column ( 1) B40 .. Global 2040 maturity 1.
Nearest maturity
. Var:3. Obs for freq: 36. LeastFreq: daily
Column ( 2) B40 .. Global 2040 maturity 2.
2nd maturity
. Var:4. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B40 .. Global 2040 . Futures . Close Price
|
|
, B40 .. Global 2040 ,, B40 .. Global 2040 ,
, B401st ,, B402nd ,
, B40 .. Global 2040; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Jan.2004 to Apr.12.2013,, Mar.2004 to Feb.28.2013,
, ,, ,
2013.2 , 120.844, 2013-07 , na,
2013.1 , 120.219, 2013-07 , 120.500, 2013-07
2012.4 , 125.875, 2013-01 , 124.094, 2013-03
2012.3 , 127.900, 2012-10 , 125.094, 2013-01
2012.2 , 128.840, 2012-07 , 126.188, 2012-10
2012.1 , 132.310, 2012-04 , 129.563, 2012-07
2011.4 , 132.550, 2012-01 , 129.875, 2012-04
2011.3 , 131.670, 2011-10 , 129.000, 2012-01
2011.2 , 136.375, 2011-07 , 133.750, 2011-10
2011.1 , 134.490, 2011-04 , 131.938, 2011-07
2010.4 , 134.755, 2011-01 , 132.031, 2011-04
2010.3 , 138.525, 2010-10 , 135.875, 2011-01
2010.2 , 134.250, 2010-07 , 131.594, 2010-10
2010.1 , 133.900, 2010-04 , 131.281, 2010-07
2009.4 , 133.330, 2010-01 , 130.656, 2010-04
2009.3 , na, , na,
2009.2 , na, , na,
2009.1 , 123.156, 2009-04 , na,
2008.4 , 130.450, 2009-01 , 128.000, 2009-04
2008.3 , 125.910, 2008-10 , 123.906, 2009-01
2008.2 , 132.430, 2008-07 , 130.219, 2008-10
2008.1 , 133.820, 2008-04 , 132.063, 2008-07
2007.4 , 133.600, 2008-01 , 132.406, 2008-04
2007.3 , 133.922, 2007-10 , 132.688, 2008-01
2007.2 , 131.365, 2007-07 , 130.156, 2007-10
2007.1 , 134.731, 2007-04 , 133.813, 2007-07
2006.4 , 132.715, 2007-01 , 131.563, 2007-04
2006.3 , 129.968, 2006-10 , 129.094, 2007-01
2006.2 , 123.367, 2006-07 , 122.781, 2006-10
2006.1 , 128.580, 2000-04 , 126.969, 2000-07
2005.4 , 128.969, 2000-01 , 126.781, 2000-04
2005.3 , 122.150, 2000-10 , 120.406, 2000-01
2005.2 , 120.000, 2000-07 , 118.063, 2000-10
2005.1 , 111.027, 2000-04 , 108.969, 2000-07
2004.4 , 118.700, 2000-01 , 116.750, 2000-04
2004.3 , 111.950, 2000-10 , 110.094, 2000-01
2004.2 , 93.530, 2000-07 , 92.031, 2000-10
2004.1 , 106.875, 2000-04 , 104.500, 2000-07