|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
OZ1 .. Gold 250g..
http://www.bmf.com.br
Grp: 23. OZ1 .. Gold 250g.
Column ( 1) OZ1 .. Gold 250g. maturity 1.
Nearest maturity
. Var:201. Obs for freq: 21. LeastFreq: daily
Column ( 2) OZ1 .. Gold 250g. maturity 2.
2nd maturity
. Var:202. Obs for freq: 19. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| OZ1 .. Gold 250g. . Futures . Close Price
|
|
, OZ1 .. Gold 250g. ,, OZ1 .. Gold 250g. ,
, OZ11st ,, OZ12nd ,
, OZ1 .. Gold 250g.; Nea ,, 2nd nearest expn ,
, rest expiration ,, ,
, Jan.2004 to Jan.29.2009,, Jan.2004 to Jan.27.2009,
, ,, ,
2009.1 , 66.675, 2009-06 , 68.290, 2009-06
2008.4 , 64.656, 2009-02 , 58.564, 2009-02
2008.3 , 55.107, 2008-12 , 49.875, 2008-12
2008.2 , 47.498, 2008-08 , 47.565, 2008-08
2008.1 , 52.409, 2008-06 , na,
2007.4 , 52.986, 2008-01 , 46.937, 2008-01
2007.3 , 44.405, 2007-11 , 43.599, 2007-11
2007.2 , 43.340, 2007-09 , na,
2007.1 , 45.677, 2007-06 , 46.592, 2007-06
2006.4 , 43.991, 2007-02 , 46.216, 2007-02
2006.3 , 42.384, 2006-12 , 42.452, 2006-12
2006.2 , 43.504, 2006-08 , 49.960, 2006-08
2006.1 , 40.800, 2000-04 , 41.770, 2000-06
2005.4 , 39.179, 2000-02 , 36.737, 2000-02
2005.3 , 34.703, 2000-12 , 35.043, 2000-12
2005.2 , 33.601, 2000-08 , 34.261, 2000-08
2005.1 , 37.877, 2000-06 , 38.341, 2000-06
2004.4 , 37.908, 2000-02 , 40.428, 2000-02
2004.3 , 39.156, 2000-12 , 38.625, 2000-12
2004.2 , 39.131, 2000-08 , 39.865, 2000-08
2004.1 , 40.345, 2000-05 , 37.774, 2000-05