|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WDL .. Mini U.S. Dollar.
http://www.bmf.com.br
Grp: 27. WDL .. Mini U.S. Dollar
Column ( 1) WDL .. Mini U.S. Dollar maturity 1.
Nearest maturity
. Var:227. Obs for freq: 17. LeastFreq: daily
Column ( 2) WDL .. Mini U.S. Dollar maturity 2.
2nd maturity
. Var:228. Obs for freq: 17. LeastFreq: daily
Column ( 3) WDL .. Mini U.S. Dollar maturity 3.
3rd maturity
. Var:229. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| WDL .. Mini U.S. Dollar . Futures . Close Price
|
|
, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,, WDL .. Mini U.S. Dolla ,
, r ,, r ,, r ,
, WDL1st ,, WDL2nd ,, WDL3rd ,
, WDL .. Mini U.S. Dolla ,, 2nd nearest expn ,, Third nearest expn ,
, r; Nearest expiration ,, ,, ,
, Feb.2005 to Jan.29.2009,, Mar.2005 to Jan.29.2009,, Oct.2006 to Feb.1.2007,
, ,, ,, ,
2009.1 , 2294.737, 2009-02 , 2313.937, 2009-03 , na,
2008.4 , 2337.000, 2009-01 , 2358.161, 2009-02 , na,
2008.3 , 1914.300, 2008-10 , 1914.963, 2008-11 , na,
2008.2 , 1591.900, 2008-07 , 1610.219, 2008-08 , na,
2008.1 , 1749.100, 2008-04 , 1762.618, 2008-05 , na,
2007.4 , 1771.300, 2008-01 , 1789.621, 2008-02 , na,
2007.3 , 1838.900, 2007-10 , 1840.007, 2007-11 , na,
2007.2 , 1926.200, 2007-07 , 1937.356, 2007-08 , na,
2007.1 , 2050.400, 2007-04 , 2066.793, 2007-05 , 2120.653, 2007-04
2006.4 , 2138.000, 2007-01 , 2147.666, 2007-02 , 2170.067, 2007-04
2006.3 , 2174.200, 2006-10 , 2184.148, 2006-11 , na,
2006.2 , 2164.300, 2006-07 , 2182.909, 2006-08 , na,
2006.1 , 2172.400, 2000-04 , 2181.448, 2000-05 , na,
2005.4 , 2340.700, 2000-01 , 2347.785, 2000-02 , na,
2005.3 , 2222.200, 2000-10 , 2255.042, 2000-11 , na,
2005.2 , 2350.400, 2000-07 , 2364.864, 2000-08 , na,
2005.1 , 2666.200, 2000-04 , 2700.705, 2000-05 , na,