|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
AL2 .. Anhydrous Alcohol.
http://www.bmf.com.br
Grp: 30. AL2 .. Anhydrous Alcohol
Column ( 1) AL2 .. Anhydrous Alcohol maturity 1.
Nearest maturity
. Var:246. Obs for freq: 9. LeastFreq: daily
Column ( 2) AL2 .. Anhydrous Alcohol maturity 2.
2nd maturity
. Var:247. Obs for freq: 7. LeastFreq: daily
Column ( 3) AL2 .. Anhydrous Alcohol maturity 3.
3rd maturity
. Var:248. Obs for freq: 7. LeastFreq: daily
Column ( 4) AL2 .. Anhydrous Alcohol maturity 4.
4th maturity
. Var:249. Obs for freq: 6. LeastFreq: daily
Column ( 5) AL2 .. Anhydrous Alcohol maturity 5.
5th maturity
. Var:250. Obs for freq: 6. LeastFreq: daily
Column ( 6) AL2 .. Anhydrous Alcohol maturity 6.
6th maturity
. Var:251. Obs for freq: 5. LeastFreq: daily
Column ( 7) AL2 .. Anhydrous Alcohol maturity 7.
7th maturity
. Var:252. Obs for freq: 3. LeastFreq: daily
Column ( 8) AL2 .. Anhydrous Alcohol maturity 8.
8th maturity
. Var:253. Obs for freq: 3. LeastFreq: daily
Column ( 9) AL2 .. Anhydrous Alcohol maturity 9.
9th maturity
. Var:254. Obs for freq: 2. LeastFreq: daily
Column ( 10) AL2 .. Anhydrous Alcohol maturity 10.
10th maturity
. Var:255. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
AL2 .. Anhydrous Alcohol . Futures . Close Price
|
|
, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,
, ol ,, ol ,, ol ,, ol ,, ol ,, ol ,, ol ,, ol ,, ol ,, ol ,
, AL21st ,, AL22nd ,, AL23rd ,, AL24th ,, AL25th ,, AL26th ,, AL27th ,, AL28th ,, AL29th ,, AL210th ,
, AL2 .. Anhydrous Alcoh ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, ol; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2005 to Nov.16.2007,, Oct.2005 to Apr.30.2007,, Oct.2005 to Apr.26.2007,, Oct.2005 to Mar.28.2007,, Oct.2005 to Mar.1.2007,, Jan.2006 to Feb.8.2007,, Jan.2006 to Sep.6.2006,, Mar.2006 to Aug.4.2006,, Apr.2006 to Jul.10.2006,, May.2006 to Jun.8.2006,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2007.4 , 875.000, 2007-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , 730.000, 2007-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 705.000, 2007-12 , 810.000, 2007-12 , 820.000, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007.1 , 1125.000, 2007-04 , 810.000, 2007-06 , 815.000, 2007-07 , 815.000, 2007-07 , 780.000, 2007-07 , 750.000, 2007-07 , na, , na, , na, , na,
2006.4 , 940.000, 2007-01 , 960.000, 2007-02 , 975.000, 2007-03 , 955.000, 2007-03 , 1020.000, 2007-03 , 1040.000, 2007-03 , na, , na, , na, , na,
2006.3 , 960.000, 2006-10 , 969.840, 2006-11 , 980.560, 2006-12 , 1000.500, 2007-01 , 1035.000, 2007-02 , 1050.000, 2007-03 , 1040.000, 2007-03 , 1140.000, 2007-03 , 1175.000, 2007-03 , na,
2006.2 , 1150.000, 2006-07 , 1160.000, 2006-08 , 1148.000, 2006-09 , 1135.000, 2006-10 , 1155.000, 2006-11 , 1155.000, 2006-12 , 1156.000, 2007-01 , 1163.000, 2007-02 , 1168.000, 2007-03 , 1165.000, 2007-03
2006.1 , 1201.200, 2000-04 , 1120.000, 2000-05 , 985.000, 2000-06 , 970.000, 2000-07 , 971.250, 2000-08 , 995.000, 2000-09 , 1050.000, 2000-11 , 1070.000, 2000-12 , na, , na,
2005.4 , 1100.000, 2000-01 , 1157.000, 2000-02 , 1180.000, 2000-03 , 1170.000, 2000-03 , 1032.000, 2000-03 , na, , na, , na, , na, , na,