|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WBG .. Live cattle futures.
http://www.bmf.com.br
Grp: 68. WBG .. Live cattle futures
Column ( 1) WBG .. Live cattle futures maturity 1.
Nearest maturity
. Var:352. Obs for freq: 32. LeastFreq: daily
Column ( 2) WBG .. Live cattle futures maturity 2.
2nd maturity
. Var:353. Obs for freq: 8. LeastFreq: daily
Column ( 3) WBG .. Live cattle futures maturity 3.
3rd maturity
. Var:354. Obs for freq: 7. LeastFreq: daily
Column ( 4) WBG .. Live cattle futures maturity 4.
4th maturity
. Var:355. Obs for freq: 7. LeastFreq: daily
Column ( 5) WBG .. Live cattle futures maturity 5.
5th maturity
. Var:356. Obs for freq: 7. LeastFreq: daily
Column ( 6) WBG .. Live cattle futures maturity 6.
6th maturity
. Var:357. Obs for freq: 7. LeastFreq: daily
Column ( 7) WBG .. Live cattle futures maturity 7.
7th maturity
. Var:358. Obs for freq: 7. LeastFreq: daily
Column ( 8) WBG .. Live cattle futures maturity 8.
8th maturity
. Var:359. Obs for freq: 7. LeastFreq: daily
Column ( 9) WBG .. Live cattle futures maturity 9.
9th maturity
. Var:360. Obs for freq: 5. LeastFreq: daily
Column ( 10) WBG .. Live cattle futures maturity 10.
10th maturity
. Var:361. Obs for freq: 3. LeastFreq: daily
Column ( 11) WBG .. Live cattle futures maturity 11.
11th maturity
. Var:362. Obs for freq: 2. LeastFreq: daily
Column ( 12) WBG .. Live cattle futures maturity 12.
12th maturity
. Var:363. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| WBG .. Live cattle futures . Futures . Close Price
|
|
, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,, WBG .. Live cattle fut ,
, ures ,, ures ,, ures ,, ures ,, ures ,, ures ,, ures ,, ures ,, ures ,, ures ,, ures ,, ures ,
, WBG1st ,, WBG2nd ,, WBG3rd ,, WBG4th ,, WBG5th ,, WBG6th ,, WBG7th ,, WBG8th ,, WBG9th ,, WBG10th ,, WBG11th ,, WBG12th ,
, WBG .. Live cattle fut ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ures; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec.2004 to Apr.12.2013,, Apr.2006 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Mar.28.2013,, Oct.2011 to Feb.28.2013,, Oct.2011 to Jan.31.2013,, Nov.2011 to Nov.30.2011,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 98.840, 2013-04 , 96.650, 2013-05 , 95.560, 2013-06 , 97.840, 2013-08 , 99.840, 2013-09 , 100.860, 2013-10 , 101.390, 2013-11 , 100.300, 2013-12 , na, , na, , na, , na,
2013.1 , 98.830, 2013-03 , 97.880, 2013-04 , 96.700, 2013-05 , 97.150, 2013-06 , 98.610, 2013-08 , 100.290, 2013-09 , 101.500, 2013-10 , 102.290, 2013-11 , 99.780, 2013-12 , 99.500, 2013-12 , 100.100, 2013-12 , na,
2012.4 , 95.590, 2012-12 , 94.500, 2013-01 , 94.300, 2013-02 , 94.300, 2013-03 , 94.300, 2013-04 , 93.450, 2013-05 , 91.330, 2013-06 , 99.600, 2013-10 , 99.670, 2013-11 , na, , na, , na,
2012.3 , 97.500, 2012-10 , 98.550, 2012-11 , 96.750, 2012-12 , 96.700, 2013-01 , 95.890, 2013-02 , 96.620, 2013-03 , 92.500, 2013-05 , 98.740, 2013-10 , na, , na, , na, , na,
2012.2 , 92.880, 2012-06 , 94.100, 2012-07 , 98.620, 2012-10 , 99.640, 2012-11 , 98.600, 2012-12 , 99.580, 2013-01 , 100.550, 2013-02 , 103.410, 2013-02 , 105.010, 2013-02 , na, , na, , na,
2012.1 , 94.430, 2012-03 , 96.380, 2012-04 , 96.570, 2012-05 , 97.400, 2012-06 , 99.500, 2012-07 , 103.300, 2012-10 , 103.550, 2012-11 , 102.200, 2012-12 , 103.210, 2013-01 , 104.220, 2013-02 , na, , na,
2011.4 , 101.230, 2011-12 , 98.770, 2012-01 , 98.300, 2012-02 , 97.230, 2012-03 , 96.250, 2012-04 , 95.780, 2012-05 , 95.990, 2012-06 , 97.710, 2012-07 , 100.740, 2012-10 , 100.780, 2012-11 , 96.520, 2012-12 , 98.680, 2012-12
2011.3 , 98.550, 2011-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011.2 , 96.710, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011.1 , 104.670, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.4 , 105.170, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.3 , 93.820, 2010-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.2 , 83.380, 2010-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.1 , 81.220, 2010-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.4 , 76.480, 2009-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.3 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.2 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.1 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.4 , 82.860, 2008-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.3 , 91.440, 2008-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.2 , 94.150, 2008-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.1 , 76.570, 2008-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.4 , 71.590, 2007-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , 60.770, 2007-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 59.450, 2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.1 , 55.740, 2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006.4 , 52.660, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006.3 , 61.000, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006.2 , 48.770, 2006-06 , 50.680, 2000-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006.1 , 48.880, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005.4 , 51.930, 2000-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005.3 , 51.870, 2000-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005.2 , 53.510, 2000-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005.1 , 56.450, 2000-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004.4 , 61.330, 2000-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,