|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DAP .. D x IPCA spread.
http://www.bmf.com.br
Grp: 8. DAP .. D x IPCA spread
Column ( 1) DAP .. D x IPCA spread maturity 1.
Nearest maturity
. Var:51. Obs for freq: 26. LeastFreq: daily
Column ( 2) DAP .. D x IPCA spread maturity 2.
2nd maturity
. Var:52. Obs for freq: 26. LeastFreq: daily
Column ( 3) DAP .. D x IPCA spread maturity 3.
3rd maturity
. Var:53. Obs for freq: 23. LeastFreq: daily
Column ( 4) DAP .. D x IPCA spread maturity 4.
4th maturity
. Var:54. Obs for freq: 21. LeastFreq: daily
Column ( 5) DAP .. D x IPCA spread maturity 5.
5th maturity
. Var:55. Obs for freq: 15. LeastFreq: daily
Column ( 6) DAP .. D x IPCA spread maturity 6.
6th maturity
. Var:56. Obs for freq: 15. LeastFreq: daily
Column ( 7) DAP .. D x IPCA spread maturity 7.
7th maturity
. Var:57. Obs for freq: 15. LeastFreq: daily
Column ( 8) DAP .. D x IPCA spread maturity 8.
8th maturity
. Var:58. Obs for freq: 14. LeastFreq: daily
Column ( 9) DAP .. D x IPCA spread maturity 9.
9th maturity
. Var:59. Obs for freq: 10. LeastFreq: daily
Column ( 10) DAP .. D x IPCA spread maturity 10.
10th maturity
. Var:60. Obs for freq: 9. LeastFreq: daily
Column ( 11) DAP .. D x IPCA spread maturity 11.
11th maturity
. Var:61. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DAP .. D x IPCA spread . Futures . Close Price
|
|
, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, DAP1st ,, DAP2nd ,, DAP3rd ,, DAP4th ,, DAP5th ,, DAP6th ,, DAP7th ,, DAP8th ,, DAP9th ,, DAP10th ,, DAP11th ,
, DAP .. D x IPCA spread ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Oct.2006 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.19.2012,, Dec.2009 to Apr.19.2012,, Apr.2010 to Apr.19.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 99809.352, 2013-05 , 96441.594, 2014-08 , 95900.297, 2014-10 , 94062.922, 2015-05 , 87043.773, 2017-05 , 75772.141, 2020-08 , 69028.313, 2022-08 , 63880.422, 2024-05 , na, , na, , na,
2013.1 , 99769.977, 2013-05 , 96481.609, 2014-08 , 95950.570, 2014-10 , 94128.969, 2015-05 , 87064.930, 2017-05 , 76413.719, 2020-08 , 70044.469, 2022-08 , 64736.059, 2024-05 , na, , na, , na,
2012.4 , 99952.898, 2013-05 , 97938.242, 2014-08 , 97497.727, 2014-10 , 95949.703, 2015-05 , 89891.789, 2017-05 , 79042.297, 2020-08 , 67371.219, 2024-05 , na, , na, , na, , na,
2012.3 , 99261.688, 2013-05 , 95716.477, 2014-08 , 95171.531, 2014-10 , 93365.148, 2015-05 , 86271.633, 2017-05 , 75245.070, 2020-08 , 63801.828, 2024-05 , 62295.969, 2024-05 , na, , na, , na,
2012.2 , 99187.258, 2012-08 , 97246.688, 2013-05 , 93435.344, 2014-08 , 92774.227, 2014-10 , 90576.398, 2015-05 , 82307.977, 2017-05 , 70271.883, 2020-08 , 58421.910, 2024-05 , 101.100, 2012-12 , 102.110, 2013-01 , 103.110, 2013-02
2012.1 , 98578.789, 2012-08 , 96456.828, 2013-05 , 91106.273, 2014-08 , 90362.453, 2014-10 , 87866.109, 2015-05 , 79376.297, 2017-05 , 66965.313, 2020-08 , 64380.559, 2020-08 , na, , na, , na,
2011.4 , 99424.320, 2012-02 , 97360.922, 2012-08 , 94254.477, 2013-05 , 87855.578, 2014-08 , 87093.227, 2014-10 , 84489.320, 2015-05 , 75677.078, 2017-05 , 62935.070, 2020-08 , 63091.289, 2020-08 , na, , na,
2011.3 , 99464.898, 2011-11 , 98336.594, 2012-02 , 96698.867, 2012-08 , 93717.367, 2013-05 , 87502.320, 2014-08 , 86663.609, 2014-10 , 83903.844, 2015-05 , 74413.094, 2017-05 , 61191.012, 2020-08 , 57384.301, 2020-08 , na,
2011.2 , 98844.898, 2011-08 , 97140.367, 2011-11 , 95508.648, 2012-02 , 92829.773, 2012-08 , 88545.711, 2013-05 , 81642.250, 2014-08 , 80782.391, 2014-10 , 77950.359, 2015-05 , 69228.859, 2017-05 , 56754.801, 2020-08 , na,
2011.1 , 99454.719, 2011-05 , 98255.883, 2011-08 , 96719.352, 2011-11 , 95111.727, 2012-02 , 92230.000, 2012-08 , 88074.109, 2013-05 , 80223.742, 2014-10 , 77410.023, 2015-05 , 68875.203, 2017-05 , 68801.578, 2017-05 , na,
2010.4 , 99504.641, 2011-02 , 98319.289, 2011-05 , 96992.789, 2011-08 , 95370.227, 2011-11 , 93753.539, 2012-02 , 90857.609, 2012-08 , 86798.102, 2013-05 , 79945.688, 2014-10 , 77446.438, 2015-05 , 69684.250, 2017-05 , na,
2010.3 , 98366.750, 2011-02 , 97254.531, 2011-05 , 96035.352, 2011-08 , 94515.258, 2011-11 , 92898.789, 2012-02 , 89866.938, 2012-08 , 85674.109, 2013-05 , 78630.750, 2014-10 , 76007.656, 2015-05 , 68161.977, 2017-05 , 67820.211, 2017-05
2010.2 , 99032.344, 2010-08 , 95793.469, 2011-02 , 94405.328, 2011-05 , 92942.273, 2011-08 , 91445.430, 2011-11 , 89926.328, 2012-02 , 87087.719, 2012-08 , 83083.852, 2013-05 , 75964.438, 2014-10 , 73377.531, 2015-05 , 65385.480, 2017-05
2010.1 , 98479.867, 2010-08 , 95795.289, 2011-02 , 94348.602, 2011-05 , 92761.531, 2011-08 , 91226.180, 2011-11 , 89668.477, 2012-02 , 86764.078, 2012-08 , 82699.500, 2013-05 , 73150.539, 2015-05 , 65105.809, 2017-05 , na,
2009.4 , 99509.031, 2010-02 , 97439.070, 2010-08 , 94395.523, 2011-02 , 92756.273, 2011-05 , 91039.031, 2011-08 , 87756.133, 2012-02 , 84773.781, 2012-08 , 70703.977, 2015-05 , 62432.078, 2017-05 , 62072.328, 2017-05 , na,
2009.3 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.2 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.1 , 98102.523, 2009-05 , 89979.641, 2010-08 , 78768.961, 2012-08 , 63307.969, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008.4 , 97244.578, 2009-05 , 88506.617, 2010-08 , 75264.969, 2012-08 , 61808.750, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008.3 , 94685.258, 2009-05 , 84708.117, 2010-08 , 71578.891, 2012-08 , 58167.871, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008.2 , 93865.992, 2009-05 , 83495.344, 2010-08 , 70777.703, 2012-08 , 59592.730, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008.1 , 91748.594, 2009-05 , 82823.281, 2010-08 , 70959.172, 2012-08 , 58388.391, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2007.4 , 82531.242, 2010-08 , 58502.328, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , 82752.961, 2010-08 , 61038.871, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 82118.477, 2010-08 , 61840.988, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.1 , 78520.258, 2010-08 , 56252.211, 2015-05 , 54883.570, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2006.4 , 83368.672, 2009-05 , 75778.672, 2010-08 , 52753.301, 2015-05 , 52465.898, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006.3 , 93184.047, 2007-07 , 78775.758, 2009-05 , 70222.547, 2010-08 , na, , na, , na, , na, , na, , na, , na, , na,