|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B34 .. Global 2034.
http://www.bmf.com.br
Grp: 1. B34 .. Global 2034
Column ( 1) B34 .. Global 2034 maturity 1.
Nearest maturity
. Var:1. Obs for freq: 158. LeastFreq: daily
Column ( 2) B34 .. Global 2034 maturity 2.
2nd maturity
. Var:2. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B34 .. Global 2034 . Futures . Close Price
|
|
, B34 .. Global 2034 ,, B34 .. Global 2034 ,
, B341st ,, B342nd ,
, B34 .. Global 2034; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2005 to Jan.29.2009,, Dec.2005 to Dec.30.2008,
, ,, ,
2009-01-30 , 111.406, 2009-04 , na,
2009-01-23 , 111.750, 2009-04 , na,
2009-01-16 , 114.156, 2009-04 , na,
2009-01-09 , 117.281, 2009-04 , na,
2009-01-02 , 121.900, 2009-01 , 120.156, 2009-04
2008-12-26 , 120.844, 2009-01 , na,
2008-12-19 , 120.281, 2009-01 , na,
2008-12-12 , 108.656, 2009-01 , na,
2008-12-05 , 104.781, 2009-01 , na,
2008-11-28 , 104.156, 2009-01 , na,
2008-11-21 , 97.719, 2009-01 , na,
2008-11-14 , 100.875, 2009-01 , na,
2008-11-07 , 101.031, 2009-01 , na,
2008-10-31 , 99.031, 2009-01 , na,
2008-10-24 , 83.469, 2009-01 , na,
2008-10-17 , 95.281, 2009-01 , na,
2008-10-10 , 93.872, 2009-01 , na,
2008-10-03 , 110.594, 2009-01 , 112.750, 2009-01
2008-09-26 , 116.438, 2008-10 , 115.188, 2009-01
2008-09-19 , 118.125, 2008-10 , na,
2008-09-12 , 121.375, 2008-10 , na,
2008-09-05 , 123.594, 2008-10 , na,
2008-08-29 , 124.031, 2008-10 , na,
2008-08-22 , 123.750, 2008-10 , na,
2008-08-15 , 124.031, 2008-10 , na,
2008-08-08 , 124.000, 2008-10 , na,
2008-08-01 , 123.250, 2008-10 , na,
2008-07-25 , 122.219, 2008-10 , na,
2008-07-18 , 120.750, 2008-10 , na,
2008-07-11 , 120.938, 2008-10 , na,
2008-07-04 , 121.406, 2008-10 , 122.000, 2008-10
2008-06-27 , 122.250, 2008-10 , 122.344, 2008-10
2008-06-20 , 126.031, 2008-07 , na,
2008-06-13 , 126.188, 2008-07 , na,
2008-06-06 , 128.594, 2008-07 , na,
2008-05-30 , 125.969, 2008-07 , na,
2008-05-23 , 126.375, 2008-07 , na,
2008-05-16 , 126.375, 2008-07 , na,
2008-05-09 , 126.438, 2008-07 , na,
2008-05-02 , 128.250, 2008-07 , na,
2008-04-25 , 123.250, 2008-07 , na,
2008-04-18 , 125.094, 2008-07 , na,
2008-04-11 , 123.188, 2008-07 , na,
2008-04-04 , 121.719, 2008-07 , 118.938, 2008-07
2008-03-28 , 120.625, 2008-04 , 119.313, 2008-07
2008-03-21 , 120.438, 2008-04 , na,
2008-03-14 , 119.719, 2008-04 , na,
2008-03-07 , 119.500, 2008-04 , na,
2008-02-29 , 120.469, 2008-04 , na,
2008-02-22 , 120.063, 2008-04 , na,
2008-02-15 , 118.406, 2008-04 , na,
2008-02-08 , 117.625, 2008-04 , na,
2008-02-01 , 121.844, 2008-04 , na,
2008-01-25 , 122.156, 2008-04 , na,
2008-01-18 , 123.281, 2008-04 , na,
2008-01-11 , 125.406, 2008-04 , na,
2008-01-04 , 126.688, 2008-04 , na,
2007-12-28 , 126.900, 2008-01 , 126.563, 2008-04
2007-12-21 , 125.625, 2008-01 , na,
2007-12-14 , 126.563, 2008-01 , na,
2007-12-07 , 127.375, 2008-01 , na,
2007-11-30 , 127.594, 2008-01 , na,
2007-11-23 , 125.125, 2008-01 , na,
2007-11-16 , 125.688, 2008-01 , na,
2007-11-09 , 126.688, 2008-01 , na,
2007-11-02 , 129.094, 2008-01 , na,
2007-10-26 , 128.719, 2008-01 , na,
2007-10-19 , 128.219, 2008-01 , na,
2007-10-12 , 126.719, 2008-01 , na,
2007-10-05 , 126.656, 2008-01 , na,
2007-09-28 , 125.875, 2007-10 , 125.594, 2008-01
2007-09-21 , 126.250, 2007-10 , na,
2007-09-14 , 124.031, 2007-10 , na,
2007-09-07 , 122.750, 2007-10 , na,
2007-08-31 , 122.875, 2007-10 , na,
2007-08-24 , 119.313, 2007-10 , na,
2007-08-17 , 118.406, 2007-10 , na,
2007-08-10 , 120.750, 2007-10 , na,
2007-08-03 , 121.469, 2007-10 , na,
2007-07-27 , 116.375, 2007-10 , na,
2007-07-20 , 122.438, 2007-10 , na,
2007-07-13 , 123.000, 2007-10 , na,
2007-07-06 , 122.781, 2007-10 , na,
2007-06-29 , 122.887, 2007-07 , 122.625, 2007-10
2007-06-22 , 123.094, 2007-07 , na,
2007-06-15 , 123.344, 2007-07 , na,
2007-06-08 , 123.031, 2007-07 , na,
2007-06-01 , 127.656, 2007-07 , na,
2007-05-25 , 128.469, 2007-07 , na,
2007-05-18 , 129.094, 2007-07 , na,
2007-05-11 , 128.531, 2007-07 , na,
2007-05-04 , 128.406, 2007-07 , na,
2007-04-27 , 128.625, 2007-07 , na,
2007-04-20 , 129.625, 2007-07 , na,
2007-04-13 , 126.188, 2007-07 , na,
2007-04-06 , 126.094, 2007-07 , na,
2007-03-30 , 125.102, 2007-04 , 125.188, 2007-07
2007-03-23 , 124.875, 2007-04 , na,
2007-03-16 , 123.813, 2007-04 , na,
2007-03-09 , 123.469, 2007-04 , na,
2007-03-02 , 122.813, 2007-04 , na,
2007-02-23 , 124.188, 2007-04 , na,
2007-02-16 , 123.438, 2007-04 , na,
2007-02-09 , 120.969, 2007-04 , na,
2007-02-02 , 120.563, 2007-04 , na,
2007-01-26 , 118.906, 2007-04 , na,
2007-01-19 , 121.594, 2007-04 , na,
2007-01-12 , 120.031, 2007-04 , na,
2007-01-05 , 120.875, 2007-04 , na,
2006-12-29 , 121.425, 2007-01 , 120.875, 2007-04
2006-12-22 , 121.906, 2007-01 , na,
2006-12-15 , 121.531, 2007-01 , na,
2006-12-08 , 120.531, 2007-01 , na,
2006-12-01 , 120.086, 2007-01 , na,
2006-11-24 , 118.281, 2007-01 , na,
2006-11-17 , 117.906, 2007-01 , na,
2006-11-10 , 117.469, 2007-01 , na,
2006-11-03 , 116.750, 2007-01 , na,
2006-10-27 , 116.219, 2007-01 , na,
2006-10-20 , 115.625, 2007-01 , na,
2006-10-13 , 115.031, 2007-01 , na,
2006-10-06 , 114.781, 2007-01 , na,
2006-09-29 , 114.450, 2006-10 , 114.469, 2007-01
2006-09-22 , 113.156, 2006-10 , na,
2006-09-15 , 114.688, 2006-10 , na,
2006-09-08 , 113.875, 2006-10 , na,
2006-09-01 , 115.094, 2006-10 , na,
2006-08-25 , 113.000, 2006-10 , na,
2006-08-18 , 114.469, 2006-10 , na,
2006-08-11 , 113.594, 2006-10 , na,
2006-08-04 , 113.094, 2006-10 , na,
2006-07-28 , 110.938, 2006-10 , na,
2006-07-21 , 109.031, 2006-10 , na,
2006-07-14 , 105.781, 2006-10 , na,
2006-07-07 , 106.594, 2006-10 , na,
2006-06-30 , 104.813, 2006-07 , 104.125, 2006-10
2006-06-23 , 103.031, 2006-07 , na,
2006-06-16 , 104.125, 2006-07 , na,
2006-06-09 , 104.438, 2006-07 , na,
2006-06-02 , 102.031, 2006-07 , na,
2006-05-26 , 102.469, 2006-07 , na,
2006-05-19 , 101.813, 2000-07 , na,
2006-05-12 , 103.938, 2000-07 , na,
2006-05-05 , 108.125, 2000-07 , na,
2006-04-28 , 108.469, 2000-07 , na,
2006-04-21 , 107.500, 2000-07 , na,
2006-04-14 , 105.969, 2000-07 , na,
2006-04-07 , 106.156, 2000-07 , na,
2006-03-31 , 110.550, 2000-04 , 109.563, 2000-07
2006-03-24 , na, , na,
2006-03-17 , na, , na,
2006-03-10 , na, , na,
2006-03-03 , na, , na,
2006-02-24 , na, , na,
2006-02-17 , na, , na,
2006-02-10 , na, , na,
2006-02-03 , na, , na,
2006-01-27 , 110.813, 2000-04 , na,
2006-01-20 , 110.250, 2000-04 , na,
2006-01-13 , 108.500, 2000-04 , na,
2006-01-06 , 108.031, 2000-04 , na,
2005-12-30 , 106.188, 2000-01 , 105.188, 2000-04
2005-12-23 , 106.000, 2000-01 , na,
2005-12-16 , 103.406, 2000-01 , na,
2005-12-09 , 102.313, 2000-01 , na,
2005-12-02 , 101.188, 2000-01 , na,