|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
Milho.
http://www.bmf.com.br
Grp: 100. Milho
Column ( 1) Milho maturity 1.
Nearest maturity
. Var:615. Obs for freq: 20. LeastFreq: daily
Column ( 2) Milho maturity 2.
2nd maturity
. Var:616. Obs for freq: 20. LeastFreq: daily
Column ( 3) Milho maturity 3.
3rd maturity
. Var:617. Obs for freq: 16. LeastFreq: daily
Column ( 4) Milho maturity 4.
4th maturity
. Var:618. Obs for freq: 13. LeastFreq: daily
Column ( 5) Milho maturity 5.
5th maturity
. Var:619. Obs for freq: 7. LeastFreq: daily
Column ( 6) Milho maturity 6.
6th maturity
. Var:620. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
Milho . Futures . Close Price
|
|
, Milho ,, Milho ,, Milho ,, Milho ,, Milho ,, Milho ,
, CM21st ,, CM22nd ,, CM23rd ,, CM24th ,, CM25th ,, CM26th ,
, Milho; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ion ,, ,, ,, ,, ,, ,
, Sep.2008 to Jan.29.2009,, Sep.2008 to Jan.29.2009,, Oct.2008 to Jan.29.2009,, Nov.2008 to Jan.29.2009,, Nov.2008 to Jan.29.2009,, Jan.2009 to Jan.29.2009,
, ,, ,, ,, ,, ,, ,
2009-01-30 , 23.380, 2009-03 , 23.500, 2009-05 , 23.680, 2009-07 , 24.200, 2009-08 , 24.530, 2009-09 , 25.350, 2009-11
2009-01-23 , 23.750, 2009-03 , 23.960, 2009-05 , 24.300, 2009-07 , 24.450, 2009-08 , 25.000, 2009-09 , 25.500, 2009-11
2009-01-16 , 23.980, 2009-03 , 24.100, 2009-05 , 24.250, 2009-07 , 24.700, 2009-08 , 25.000, 2009-09 , 25.500, 2009-11
2009-01-09 , 25.100, 2009-03 , 25.390, 2009-05 , 25.370, 2009-07 , 25.350, 2009-08 , 25.300, 2009-09 , 26.000, 2009-11
2009-01-02 , 24.000, 2009-03 , 24.470, 2009-05 , 24.550, 2009-07 , 25.200, 2009-09 , 24.500, 2009-11 , na,
2008-12-26 , 23.620, 2009-03 , 23.650, 2009-05 , 24.000, 2009-07 , 25.000, 2009-09 , 24.300, 2009-11 , na,
2008-12-19 , 22.200, 2009-03 , 22.580, 2009-05 , 23.150, 2009-07 , 23.760, 2009-09 , na, , na,
2008-12-12 , 21.510, 2009-03 , 21.650, 2009-05 , 22.730, 2009-07 , 23.530, 2009-09 , na, , na,
2008-12-05 , 21.450, 2009-03 , 21.550, 2009-05 , 22.580, 2009-07 , 23.000, 2009-09 , na, , na,
2008-11-28 , 21.010, 2009-03 , 21.170, 2009-05 , 22.350, 2009-07 , 22.400, 2009-09 , na, , na,
2008-11-21 , 20.500, 2009-03 , 20.990, 2009-05 , 21.550, 2009-07 , 21.450, 2009-09 , na, , na,
2008-11-14 , 20.410, 2009-03 , 20.700, 2009-05 , 21.300, 2009-07 , 21.200, 2009-09 , na, , na,
2008-11-07 , 19.700, 2009-03 , 20.900, 2009-05 , 21.250, 2009-07 , 21.550, 2009-09 , 21.700, 2009-09 , na,
2008-10-31 , 19.950, 2009-03 , 20.300, 2009-05 , 20.700, 2009-07 , na, , na, , na,
2008-10-24 , 20.250, 2009-03 , 20.300, 2009-05 , 20.650, 2009-07 , na, , na, , na,
2008-10-17 , 21.700, 2009-03 , 21.800, 2009-05 , 22.000, 2009-07 , na, , na, , na,
2008-10-10 , 22.400, 2009-03 , 22.370, 2009-05 , na, , na, , na, , na,
2008-10-03 , 24.000, 2009-03 , 23.800, 2009-05 , na, , na, , na, , na,
2008-09-26 , 25.150, 2009-03 , 25.150, 2009-05 , na, , na, , na, , na,
2008-09-19 , 25.100, 2009-03 , 25.150, 2009-05 , na, , na, , na, , na,