E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
IAP .. IPCA.
http://www.bmf.com.br
Grp: 16. IAP .. IPCA
Column ( 1) IAP .. IPCA maturity 1. Nearest maturity . Var:152. Obs for freq: 207. LeastFreq: daily
Column ( 2) IAP .. IPCA maturity 2. 2nd maturity . Var:153. Obs for freq: 80. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

IAP .. IPCA . Futures . Close Price 
                    , IAP .. IPCA            ,, IAP .. IPCA            ,
                    , IAP1st                 ,, IAP2nd                 ,
                    , IAP .. IPCA; Nearest   ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Feb.2005 to Jan.29.2009,, Feb.2005 to Jun.15.2007,
                    ,                        ,,                        ,
2009-01-30          ,       2924.617, 2009-04 ,                    na,  
2009-01-23          ,       2923.776, 2009-04 ,                    na,  
2009-01-16          ,       2916.003, 2009-04 ,                    na,  
2009-01-09          ,       2892.860, 2009-01 ,                    na,  
2009-01-02          ,       2895.743, 2009-01 ,                    na,  
2008-12-26          ,       2895.743, 2009-01 ,                    na,  
2008-12-19          ,       2895.743, 2009-01 ,                    na,  
2008-12-12          ,       2896.042, 2009-01 ,                    na,  
2008-12-05          ,       2907.896, 2009-01 ,                    na,  
2008-11-28          ,       2902.625, 2009-01 ,                    na,  
2008-11-21          ,       2903.687, 2009-01 ,                    na,  
2008-11-14          ,       2874.430, 2008-11 ,                    na,  
2008-11-07          ,       2874.430, 2008-11 ,                    na,  
2008-10-31          ,       2873.282, 2008-11 ,                    na,  
2008-10-24          ,       2873.282, 2008-11 ,                    na,  
2008-10-17          ,       2873.282, 2008-11 ,                    na,  
2008-10-10          ,       2861.550, 2008-10 ,                    na,  
2008-10-03          ,       2862.978, 2008-10 ,                    na,  
2008-09-26          ,       2862.978, 2008-10 ,                    na,  
2008-09-19          ,       2862.978, 2008-10 ,                    na,  
2008-09-12          ,       2854.130, 2008-09 ,                    na,  
2008-09-05          ,       2854.130, 2008-09 ,                    na,  
2008-08-29          ,       2857.260, 2008-09 ,                    na,  
2008-08-22          ,       2857.260, 2008-09 ,                    na,  
2008-08-15          ,       2857.260, 2008-09 ,                    na,  
2008-08-08          ,       2846.160, 2008-09 ,                    na,  
2008-08-01          ,       2858.423, 2008-09 ,                    na,  
2008-07-25          ,       2860.736, 2008-09 ,                    na,  
2008-07-18          ,       2841.908, 2008-09 ,                    na,  
2008-07-11          ,       2831.160, 2008-07 ,                    na,  
2008-07-04          ,       2825.817, 2008-07 ,                    na,  
2008-06-27          ,       2825.817, 2008-07 ,                    na,  
2008-06-20          ,       2825.817, 2008-07 ,                    na,  
2008-06-13          ,       2810.360, 2008-06 ,                    na,  
2008-06-06          ,       2801.156, 2008-06 ,                    na,  
2008-05-30          ,       2801.156, 2008-06 ,                    na,  
2008-05-23          ,       2801.156, 2008-06 ,                    na,  
2008-05-16          ,       2801.156, 2008-06 ,                    na,  
2008-05-09          ,       2788.330, 2008-05 ,                    na,  
2008-05-02          ,       2784.727, 2008-05 ,                    na,  
2008-04-25          ,       2784.727, 2008-05 ,                    na,  
2008-04-18          ,       2784.727, 2008-05 ,                    na,  
2008-04-11          ,       2773.080, 2008-04 ,                    na,  
2008-04-04          ,       2768.109, 2008-04 ,                    na,  
2008-03-28          ,       2768.109, 2008-04 ,                    na,  
2008-03-21          ,       2768.109, 2008-04 ,                    na,  
2008-03-14          ,       2759.830, 2008-03 ,                    na,  
2008-03-07          ,       2759.827, 2008-03 ,                    na,  
2008-02-29          ,       2759.827, 2008-03 ,                    na,  
2008-02-22          ,       2759.827, 2008-03 ,                    na,  
2008-02-15          ,       2746.370, 2008-02 ,                    na,  
2008-02-08          ,       2748.283, 2008-02 ,                    na,  
2008-02-01          ,       2748.283, 2008-02 ,                    na,  
2008-01-25          ,       2748.283, 2008-02 ,                    na,  
2008-01-18          ,       2748.283, 2008-02 ,                    na,  
2008-01-11          ,       2731.620, 2008-01 ,                    na,  
2008-01-04          ,       2725.108, 2008-01 ,                    na,  
2007-12-28          ,       2725.108, 2008-01 ,                    na,  
2007-12-21          ,       2725.108, 2008-01 ,                    na,  
2007-12-14          ,       2711.550, 2007-12 ,                    na,  
2007-12-07          ,       2711.550, 2007-12 ,                    na,  
2007-11-30          ,       2709.124, 2007-12 ,                    na,  
2007-11-23          ,       2709.124, 2007-12 ,                    na,  
2007-11-16          ,       2701.290, 2007-11 ,                    na,  
2007-11-09          ,       2701.290, 2007-11 ,                    na,  
2007-11-02          ,       2700.212, 2007-11 ,                    na,  
2007-10-26          ,       2700.212, 2007-11 ,                    na,  
2007-10-19          ,       2700.212, 2007-11 ,                    na,  
2007-10-12          ,       2693.210, 2007-10 ,                    na,  
2007-10-05          ,       2697.779, 2007-10 ,                    na,  
2007-09-28          ,       2697.779, 2007-10 ,                    na,  
2007-09-21          ,       2697.779, 2007-10 ,                    na,  
2007-09-14          ,       2688.370, 2007-09 ,                    na,  
2007-09-07          ,       2688.370, 2007-09 ,                    na,  
2007-08-31          ,       2683.015, 2007-09 ,                    na,  
2007-08-24          ,       2683.015, 2007-09 ,                    na,  
2007-08-17          ,       2683.015, 2007-09 ,                    na,  
2007-08-10          ,       2675.790, 2007-08 ,                    na,  
2007-08-03          ,       2674.719, 2007-08 ,                    na,  
2007-07-27          ,       2674.719, 2007-08 ,                    na,  
2007-07-20          ,       2674.719, 2007-08 ,                    na,  
2007-07-13          ,       2669.380, 2007-07 ,                    na,  
2007-07-06          ,       2669.380, 2007-07 ,                    na,  
2007-06-29          ,       2665.124, 2007-07 ,                    na,  
2007-06-22          ,       2665.124, 2007-07 ,                    na,  
2007-06-15          ,       2661.930, 2007-06 ,       2663.702, 2007-07 
2007-06-08          ,       2661.930, 2007-06 ,       2673.588, 2007-07 
2007-06-01          ,       2659.544, 2007-06 ,       2667.136, 2007-07 
2007-05-25          ,       2659.544, 2007-06 ,       2664.069, 2007-07 
2007-05-18          ,       2659.544, 2007-06 ,       2665.206, 2007-07 
2007-05-11          ,       2654.500, 2007-05 ,       2671.313, 2007-07 
2007-05-04          ,       2655.559, 2007-05 ,       2671.697, 2007-07 
2007-04-27          ,       2663.905, 2007-06 ,       2667.647, 2007-07 
2007-04-20          ,       2660.605, 2007-06 ,       2670.252, 2007-07 
2007-04-13          ,       2647.880, 2007-04 ,       2668.870, 2007-07 
2007-04-06          ,       2646.034, 2007-04 ,       2671.859, 2007-07 
2007-03-30          ,       2646.034, 2007-04 ,       2669.455, 2007-07 
2007-03-23          ,       2646.034, 2007-04 ,       2668.932, 2007-07 
2007-03-16          ,       2646.034, 2007-04 ,       2669.852, 2007-07 
2007-03-09          ,       2638.120, 2007-03 ,       2668.500, 2007-07 
2007-03-02          ,       2638.905, 2007-03 ,       2670.136, 2007-07 
2007-02-23          ,       2638.905, 2007-03 ,       2668.500, 2007-07 
2007-02-16          ,       2638.905, 2007-03 ,       2670.742, 2007-07 
2007-02-09          ,       2626.560, 2007-02 ,       2671.451, 2007-07 
2007-02-02          ,       2626.818, 2007-02 ,       2668.500, 2007-07 
2007-01-26          ,       2626.818, 2007-02 ,       2668.500, 2007-07 
2007-01-19          ,       2626.818, 2007-02 ,       2668.500, 2007-07 
2007-01-12          ,       2615.050, 2007-01 ,       2670.621, 2007-07 
2007-01-05          ,       2614.011, 2007-01 ,       2668.500, 2007-07 
2006-12-29          ,       2614.011, 2007-01 ,       2669.000, 2007-07 
2006-12-22          ,       2614.011, 2007-01 ,       2669.500, 2007-07 
2006-12-15          ,       2602.560, 2006-12 ,       2669.501, 2007-07 
2006-12-08          ,       2602.560, 2006-12 ,       2671.000, 2007-07 
2006-12-01          ,       2603.341, 2006-12 ,       2673.500, 2007-07 
2006-11-24          ,       2603.341, 2006-12 ,       2675.000, 2007-07 
2006-11-17          ,       2603.341, 2006-12 ,       2672.000, 2007-07 
2006-11-10          ,       2594.520, 2006-11 ,       2668.000, 2007-07 
2006-11-03          ,       2592.714, 2006-11 ,       2665.699, 2007-07 
2006-10-27          ,       2592.714, 2006-11 ,       2668.552, 2007-07 
2006-10-20          ,       2592.714, 2006-11 ,       2671.231, 2007-07 
2006-10-13          ,       2585.990, 2006-10 ,       2700.000, 2007-07 
2006-10-06          ,       2585.731, 2006-10 ,       2731.400, 2007-07 
2006-09-29          ,       2585.731, 2006-10 ,       2731.400, 2007-07 
2006-09-22          ,       2585.731, 2006-10 ,       2731.400, 2007-07 
2006-09-15          ,       2585.731, 2006-09 ,       2731.400, 2007-07 
2006-09-08          ,       2586.760, 2006-09 ,       2731.400, 2007-07 
2006-09-01          ,       2586.760, 2006-09 ,       2731.400, 2007-07 
2006-08-25          ,       2586.760, 2006-09 ,       2731.400, 2007-07 
2006-08-18          ,       2586.760, 2006-09 ,       2731.400, 2007-07 
2006-08-11          ,       2579.281, 2006-08 ,       2731.400, 2007-07 
2006-08-04          ,       2579.281, 2006-08 ,       2731.400, 2007-07 
2006-07-28          ,       2579.281, 2006-08 ,       2731.400, 2007-07 
2006-07-21          ,       2579.281, 2006-08 ,       2731.400, 2007-07 
2006-07-14          ,       2581.100, 2006-07 ,       2731.400, 2007-07 
2006-07-07          ,       2581.100, 2006-07 ,       2731.400, 2007-07 
2006-06-30          ,       2581.100, 2006-07 ,       2731.400, 2007-07 
2006-06-23          ,       2581.100, 2006-07 ,       2731.400, 2007-07 
2006-06-16          ,       2614.987, 2006-07 ,       2731.400, 2007-07 
2006-06-09          ,       2583.158, 2006-06 ,       2731.400, 2007-07 
2006-06-02          ,       2583.158, 2006-06 ,       2731.400, 2007-07 
2006-05-26          ,       2583.158, 2006-06 ,       2731.400, 2007-07 
2006-05-19          ,       2583.158, 2000-06 ,       2731.400, 2000-07 
2006-05-12          ,       2577.230, 2000-05 ,       2731.400, 2000-07 
2006-05-05          ,       2582.889, 2000-05 ,       2731.400, 2000-07 
2006-04-28          ,       2582.889, 2000-05 ,       2731.400, 2000-07 
2006-04-21          ,       2582.889, 2000-05 ,       2731.400, 2000-07 
2006-04-14          ,       2571.830, 2000-04 ,       2731.400, 2000-07 
2006-04-07          ,       2571.319, 2000-04 ,       2731.400, 2000-07 
2006-03-31          ,       2571.319, 2000-04 ,       2731.400, 2000-07 
2006-03-24          ,       2571.319, 2000-04 ,       2731.400, 2000-07 
2006-03-17          ,       2571.319, 2000-04 ,       2731.400, 2000-07 
2006-03-10          ,       2563.367, 2000-03 ,       2731.400, 2000-07 
2006-03-03          ,       2563.367, 2000-03 ,       2731.400, 2000-07 
2006-02-24          ,       2563.367, 2000-03 ,       2731.400, 2000-07 
2006-02-17          ,       2563.367, 2000-03 ,       2731.400, 2000-07 
2006-02-10          ,       2550.360, 2000-02 ,       2729.190, 2000-07 
2006-02-03          ,       2548.584, 2000-02 ,                    na,  
2006-01-27          ,       2548.584, 2000-02 ,                    na,  
2006-01-20          ,       2548.584, 2000-02 ,                    na,  
2006-01-13          ,       2535.400, 2000-01 ,                    na,  
2006-01-06          ,       2536.163, 2000-01 ,                    na,  
2005-12-30          ,       2536.163, 2000-01 ,                    na,  
2005-12-23          ,       2536.163, 2000-01 ,                    na,  
2005-12-16          ,       2536.163, 2000-01 ,                    na,  
2005-12-09          ,       2522.289, 2000-12 ,                    na,  
2005-12-02          ,       2522.289, 2000-12 ,                    na,  
2005-11-25          ,       2522.289, 2000-12 ,                    na,  
2005-11-18          ,       2522.289, 2000-12 ,                    na,  
2005-11-11          ,       2512.490, 2000-11 ,                    na,  
2005-11-04          ,       2507.755, 2000-11 ,                    na,  
2005-10-28          ,       2507.755, 2000-11 ,                    na,  
2005-10-21          ,       2506.010, 2000-11 ,                    na,  
2005-10-14          ,       2493.790, 2000-10 ,                    na,  
2005-10-07          ,       2493.790, 2000-10 ,                    na,  
2005-09-30          ,       2489.553, 2000-10 ,                    na,  
2005-09-23          ,       2487.320, 2000-10 ,                    na,  
2005-09-16          ,       2487.320, 2000-10 ,                    na,  
2005-09-09          ,       2480.870, 2000-09 ,                    na,  
2005-09-02          ,       2480.870, 2000-09 ,                    na,  
2005-08-26          ,       2480.870, 2000-09 ,                    na,  
2005-08-19          ,       2480.870, 2000-09 ,                    na,  
2005-08-12          ,       2474.680, 2000-08 ,                    na,  
2005-08-05          ,       2476.165, 2000-08 ,                    na,  
2005-07-29          ,       2476.165, 2000-08 ,                    na,  
2005-07-22          ,       2476.165, 2000-08 ,                    na,  
2005-07-15          ,       2474.680, 2000-07 ,                    na,  
2005-07-08          ,       2481.000, 2000-07 ,                    na,  
2005-07-01          ,       2481.000, 2000-07 ,                    na,  
2005-06-24          ,       2481.000, 2000-07 ,                    na,  
2005-06-17          ,       2481.000, 2000-07 ,                    na,  
2005-06-10          ,       2475.180, 2000-06 ,                    na,  
2005-06-03          ,       2479.650, 2000-06 ,                    na,  
2005-05-27          ,       2479.650, 2000-06 ,                    na,  
2005-05-20          ,       2479.650, 2000-06 ,                    na,  
2005-05-13          ,       2463.110, 2000-05 ,       2479.550, 2000-06 
2005-05-06          ,       2476.750, 2000-05 ,       2478.250, 2000-06 
2005-04-29          ,       2476.750, 2000-05 ,       2478.000, 2000-06 
2005-04-22          ,       2476.750, 2000-05 ,       2476.700, 2000-06 
2005-04-15          ,       2441.870, 2000-04 ,                    na,  
2005-04-08          ,       2441.870, 2000-04 ,                    na,  
2005-04-01          ,       2441.632, 2000-04 ,                    na,  
2005-03-25          ,       2442.361, 2000-04 ,                    na,  
2005-03-18          ,       2442.361, 2000-04 ,       2443.350, 2000-04 
2005-03-11          ,       2427.070, 2000-03 ,       2443.350, 2000-04 
2005-03-04          ,       2428.755, 2000-03 ,       2443.675, 2000-04 
2005-02-25          ,       2428.755, 2000-03 ,       2440.300, 2000-04 
2005-02-18          ,       2428.755, 2000-03 ,       2440.500, 2000-04