E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ICF .. Arabica Coffee.
http://www.bmf.com.br
Grp: 18. ICF .. Arabica Coffee
Column ( 1) ICF .. Arabica Coffee maturity 1. Nearest maturity . Var:161. Obs for freq: 436. LeastFreq: daily
Column ( 2) ICF .. Arabica Coffee maturity 2. 2nd maturity . Var:162. Obs for freq: 436. LeastFreq: daily
Column ( 3) ICF .. Arabica Coffee maturity 3. 3rd maturity . Var:163. Obs for freq: 436. LeastFreq: daily
Column ( 4) ICF .. Arabica Coffee maturity 4. 4th maturity . Var:164. Obs for freq: 430. LeastFreq: daily
Column ( 5) ICF .. Arabica Coffee maturity 5. 5th maturity . Var:165. Obs for freq: 391. LeastFreq: daily
Column ( 6) ICF .. Arabica Coffee maturity 6. 6th maturity . Var:166. Obs for freq: 200. LeastFreq: daily
Column ( 7) ICF .. Arabica Coffee maturity 7. 7th maturity . Var:167. Obs for freq: 110. LeastFreq: daily
Column ( 8) ICF .. Arabica Coffee maturity 8. 8th maturity . Var:168. Obs for freq: 52. LeastFreq: daily
Column ( 9) ICF .. Arabica Coffee maturity 9. 9th maturity . Var:169. Obs for freq: 27. LeastFreq: daily
Column ( 10) ICF .. Arabica Coffee maturity 10. 10th maturity . Var:170. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

ICF .. Arabica Coffee . Futures . Close Price
                    , ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,, ICF .. Arabica Coffee  ,
                    , ICF1st                 ,, ICF2nd                 ,, ICF3rd                 ,, ICF4th                 ,, ICF5th                 ,, ICF6th                 ,, ICF7th                 ,, ICF8th                 ,, ICF9th                 ,, ICF10th                ,
                    , ICF .. Arabica Coffee; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, Mar.2007 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, Feb.2012 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,        160.300, 2013-05 ,        164.450, 2013-07 ,        167.800, 2013-09 ,        172.750, 2013-12 ,        179.000, 2014-03 ,        178.600, 2014-05 ,        179.650, 2014-07 ,        180.500, 2014-09 ,        183.700, 2014-12 ,                    na,  
2013-04-05          ,        165.650, 2013-05 ,        170.550, 2013-07 ,        173.900, 2013-09 ,        180.500, 2013-12 ,        185.850, 2014-03 ,        184.750, 2014-05 ,        185.450, 2014-07 ,        186.000, 2014-09 ,        189.150, 2014-12 ,                    na,  
2013-03-29          ,        162.700, 2013-05 ,        167.650, 2013-07 ,        171.250, 2013-09 ,        175.500, 2013-12 ,        180.000, 2014-03 ,        178.400, 2014-05 ,        178.700, 2014-07 ,        178.850, 2014-09 ,        182.000, 2014-12 ,                    na,  
2013-03-22          ,        160.700, 2013-05 ,        165.900, 2013-07 ,        169.450, 2013-09 ,        173.150, 2013-12 ,        177.650, 2014-03 ,        176.250, 2014-05 ,        176.650, 2014-07 ,        176.800, 2014-09 ,        180.450, 2014-12 ,        178.700, 2014-12 
2013-03-15          ,        159.650, 2013-03 ,        164.700, 2013-05 ,        170.000, 2013-07 ,        173.550, 2013-09 ,        177.350, 2013-12 ,        177.250, 2014-03 ,        178.150, 2014-05 ,        179.650, 2014-07 ,        181.050, 2014-09 ,        184.650, 2014-12 
2013-03-08          ,        168.550, 2013-03 ,        173.200, 2013-05 ,        178.450, 2013-07 ,        181.950, 2013-09 ,        185.700, 2013-12 ,        189.900, 2014-03 ,        192.850, 2014-05 ,        195.400, 2014-07 ,        197.900, 2014-09 ,        201.800, 2014-12 
2013-03-01          ,        168.500, 2013-03 ,        172.800, 2013-05 ,        177.900, 2013-07 ,        181.450, 2013-09 ,        185.200, 2013-12 ,        189.450, 2014-03 ,        192.100, 2014-05 ,        194.750, 2014-07 ,        197.000, 2014-09 ,        201.600, 2014-12 
2013-02-22          ,        168.900, 2013-03 ,        174.000, 2013-05 ,        179.400, 2013-07 ,        183.000, 2013-09 ,        186.350, 2013-12 ,        190.450, 2014-03 ,        193.200, 2014-05 ,        195.800, 2014-07 ,        198.300, 2014-09 ,        202.700, 2014-12 
2013-02-15          ,        168.250, 2013-03 ,        173.150, 2013-05 ,        177.100, 2013-07 ,        179.300, 2013-09 ,        182.750, 2013-12 ,        187.000, 2014-03 ,        190.150, 2014-05 ,        193.150, 2014-07 ,        195.900, 2014-09 ,        200.100, 2014-12 
2013-02-08          ,        173.350, 2013-03 ,        178.450, 2013-05 ,        182.600, 2013-07 ,        184.950, 2013-09 ,        188.500, 2013-12 ,        193.550, 2014-03 ,        196.600, 2014-05 ,        199.550, 2014-07 ,        202.150, 2014-09 ,        204.900, 2014-12 
2013-02-01          ,        182.950, 2013-03 ,        186.650, 2013-05 ,        190.750, 2013-07 ,        193.000, 2013-09 ,        196.300, 2013-12 ,        200.900, 2014-03 ,        204.000, 2014-05 ,        206.850, 2014-07 ,        209.300, 2014-09 ,        212.300, 2014-12 
2013-01-25          ,        181.200, 2013-03 ,        184.600, 2013-05 ,        188.300, 2013-07 ,        190.550, 2013-09 ,        193.500, 2013-12 ,        198.350, 2014-03 ,        201.450, 2014-05 ,        204.350, 2014-07 ,        206.950, 2014-09 ,        209.750, 2014-12 
2013-01-18          ,        192.750, 2013-03 ,        196.000, 2013-05 ,        199.550, 2013-07 ,        201.700, 2013-09 ,        205.000, 2013-12 ,        209.550, 2014-03 ,        212.400, 2014-05 ,        215.300, 2014-07 ,        218.050, 2014-09 ,        220.950, 2014-12 
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        181.950, 2013-03 ,        185.200, 2013-05 ,        186.400, 2013-07 ,        188.000, 2013-09 ,        190.750, 2013-12 ,        189.850, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,        173.550, 2012-12 ,        179.150, 2013-03 ,        182.700, 2013-05 ,        184.100, 2013-07 ,        185.500, 2013-09 ,        188.750, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,        184.800, 2012-12 ,        193.650, 2013-03 ,        197.100, 2013-05 ,        198.400, 2013-07 ,        200.000, 2013-09 ,        202.800, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        180.650, 2012-12 ,        187.450, 2013-03 ,        190.950, 2013-05 ,        192.500, 2013-07 ,        194.000, 2013-09 ,        197.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        184.250, 2012-12 ,        191.150, 2013-03 ,        193.800, 2013-05 ,        195.000, 2013-07 ,        196.100, 2013-09 ,        199.050, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        188.600, 2012-12 ,        194.250, 2013-03 ,        196.400, 2013-05 ,        197.450, 2013-07 ,        198.350, 2013-09 ,        201.300, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        191.950, 2012-12 ,        197.700, 2013-03 ,        200.250, 2013-05 ,        201.500, 2013-07 ,        202.650, 2013-09 ,        205.500, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        199.100, 2012-12 ,        203.950, 2013-03 ,        204.700, 2013-05 ,        204.950, 2013-07 ,        205.050, 2013-09 ,        206.400, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        203.300, 2012-12 ,        207.500, 2013-03 ,        209.250, 2013-05 ,        210.100, 2013-07 ,        210.700, 2013-09 ,        212.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        210.050, 2012-12 ,        214.100, 2013-03 ,        216.150, 2013-05 ,        216.900, 2013-07 ,        216.050, 2013-09 ,        217.650, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        208.600, 2012-12 ,        212.500, 2013-03 ,        214.600, 2013-05 ,        215.650, 2013-07 ,        215.000, 2013-09 ,        216.450, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        218.250, 2012-12 ,        222.200, 2013-03 ,        224.300, 2013-05 ,        225.500, 2013-07 ,        221.950, 2013-09 ,        226.450, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,        222.300, 2012-12 ,        226.000, 2013-03 ,        228.500, 2013-05 ,        229.850, 2013-07 ,        227.500, 2013-09 ,        232.150, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,        223.000, 2012-12 ,        226.700, 2013-03 ,        229.200, 2013-05 ,        229.600, 2013-07 ,        227.250, 2013-09 ,        231.950, 2013-12 ,        226.400, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,        228.200, 2012-09 ,        231.250, 2012-12 ,        235.000, 2013-03 ,        237.300, 2013-05 ,        237.550, 2013-07 ,        235.000, 2013-09 ,        239.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        207.000, 2012-09 ,        209.350, 2012-12 ,        212.450, 2013-03 ,        214.850, 2013-05 ,        214.450, 2013-07 ,        212.050, 2013-09 ,        216.900, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        204.450, 2012-09 ,        212.100, 2012-12 ,        215.000, 2013-03 ,        217.400, 2013-05 ,        219.150, 2013-07 ,        216.750, 2013-09 ,        221.100, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        207.650, 2012-09 ,        211.600, 2012-12 ,        214.900, 2013-03 ,        217.150, 2013-05 ,        215.350, 2013-07 ,        211.850, 2013-09 ,        216.350, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        213.600, 2012-09 ,        214.500, 2012-12 ,        217.600, 2013-03 ,        220.100, 2013-05 ,        218.450, 2013-07 ,        215.050, 2013-09 ,        219.750, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        228.450, 2012-09 ,        228.450, 2012-12 ,        231.100, 2013-03 ,        233.550, 2013-05 ,        234.500, 2013-07 ,        233.550, 2013-09 ,        237.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        224.350, 2012-09 ,        226.350, 2012-12 ,        228.600, 2013-03 ,        230.650, 2013-05 ,        231.400, 2013-07 ,        230.300, 2013-09 ,        233.550, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        223.100, 2012-09 ,        226.500, 2012-12 ,        228.950, 2013-03 ,        230.950, 2013-05 ,        231.400, 2013-07 ,        229.750, 2013-09 ,        232.200, 2013-12 ,        241.000, 2013-12 ,                    na,  ,                    na,  
2012-07-20          ,        232.100, 2012-07 ,        238.150, 2012-09 ,        240.900, 2012-12 ,        242.650, 2013-03 ,        243.900, 2013-05 ,        243.750, 2013-07 ,        241.850, 2013-09 ,        243.850, 2013-12 ,                    na,  ,                    na,  
2012-07-13          ,        229.750, 2012-07 ,        237.000, 2012-09 ,        240.000, 2012-12 ,        241.950, 2013-03 ,        243.900, 2013-05 ,        243.850, 2013-07 ,        242.250, 2013-09 ,        243.850, 2013-12 ,                    na,  ,                    na,  
2012-07-06          ,        222.500, 2012-07 ,        228.300, 2012-09 ,        231.150, 2012-12 ,        233.500, 2013-03 ,        235.650, 2013-05 ,        236.050, 2013-07 ,        234.500, 2013-09 ,        236.200, 2013-12 ,                    na,  ,                    na,  
2012-06-29          ,        210.900, 2012-07 ,        216.550, 2012-09 ,        219.400, 2012-12 ,        221.650, 2013-03 ,        223.700, 2013-05 ,        224.300, 2013-07 ,        223.050, 2013-09 ,        224.950, 2013-12 ,                    na,  ,                    na,  
2012-06-22          ,        196.650, 2012-07 ,        201.100, 2012-09 ,        203.000, 2012-12 ,        205.400, 2013-03 ,        207.750, 2013-05 ,        208.700, 2013-07 ,        207.900, 2013-09 ,        210.700, 2013-12 ,                    na,  ,                    na,  
2012-06-15          ,        185.900, 2012-07 ,        190.550, 2012-09 ,        194.250, 2012-12 ,        198.250, 2013-03 ,        200.650, 2013-05 ,        201.500, 2013-07 ,        202.500, 2013-09 ,        205.700, 2013-12 ,                    na,  ,                    na,  
2012-06-08          ,        192.000, 2012-07 ,        197.150, 2012-09 ,        200.500, 2012-12 ,        204.550, 2013-03 ,        207.050, 2013-05 ,        208.150, 2013-07 ,        212.750, 2013-09 ,        216.200, 2013-12 ,                    na,  ,                    na,  
2012-06-01          ,        197.800, 2012-07 ,        199.550, 2012-09 ,        203.500, 2012-12 ,        207.000, 2013-03 ,        209.550, 2013-05 ,        210.650, 2013-07 ,        212.000, 2013-09 ,        215.400, 2013-12 ,                    na,  ,                    na,  
2012-05-25          ,        211.300, 2012-07 ,        212.900, 2012-09 ,        214.750, 2012-12 ,        218.300, 2013-03 ,        220.650, 2013-05 ,        223.500, 2013-07 ,        224.000, 2013-09 ,        227.200, 2013-12 ,        221.200, 2013-12 ,                    na,  
2012-05-18          ,        215.650, 2012-05 ,        224.200, 2012-07 ,        227.000, 2012-09 ,        228.000, 2012-12 ,        232.000, 2013-03 ,        234.100, 2013-05 ,        236.700, 2013-07 ,        232.250, 2013-09 ,        235.050, 2013-12 ,                    na,  
2012-05-11          ,        214.000, 2012-05 ,        227.650, 2012-07 ,        224.600, 2012-09 ,        227.000, 2012-12 ,        229.650, 2013-03 ,        233.250, 2013-05 ,        236.200, 2013-07 ,        238.900, 2013-09 ,        241.850, 2013-12 ,                    na,  
2012-05-04          ,        213.000, 2012-05 ,        225.850, 2012-07 ,        223.300, 2012-09 ,        226.750, 2012-12 ,        230.150, 2013-03 ,        233.650, 2013-05 ,        236.500, 2013-07 ,        239.250, 2013-09 ,        242.200, 2013-12 ,                    na,  
2012-04-27          ,        218.000, 2012-05 ,        228.400, 2012-07 ,        225.300, 2012-09 ,        227.300, 2012-12 ,        231.500, 2013-03 ,        235.000, 2013-05 ,        237.900, 2013-07 ,        240.600, 2013-09 ,        243.550, 2013-12 ,                    na,  
2012-04-20          ,        221.950, 2012-05 ,        231.700, 2012-07 ,        228.800, 2012-09 ,        230.500, 2012-12 ,        233.900, 2013-03 ,        237.400, 2013-05 ,        240.050, 2013-07 ,        242.650, 2013-09 ,        245.350, 2013-12 ,                    na,  
2012-04-13          ,        223.950, 2012-05 ,        233.250, 2012-07 ,        230.550, 2012-09 ,        233.550, 2012-12 ,        237.050, 2013-03 ,        240.750, 2013-05 ,        243.550, 2013-07 ,        246.300, 2013-09 ,        249.600, 2013-12 ,                    na,  
2012-04-06          ,        234.100, 2012-05 ,        239.950, 2012-07 ,        237.550, 2012-09 ,        240.200, 2012-12 ,        244.500, 2013-03 ,        248.550, 2013-05 ,        251.600, 2013-07 ,        254.150, 2013-09 ,        256.550, 2013-12 ,                    na,  
2012-03-30          ,        234.000, 2012-05 ,        239.550, 2012-07 ,        237.150, 2012-09 ,        239.950, 2012-12 ,        244.400, 2013-03 ,        247.050, 2013-05 ,        249.650, 2013-07 ,        252.100, 2013-09 ,        254.450, 2013-12 ,                    na,  
2012-03-23          ,        228.500, 2012-05 ,        233.300, 2012-07 ,        230.600, 2012-09 ,        233.500, 2012-12 ,        239.150, 2013-03 ,        242.050, 2013-05 ,        244.800, 2013-07 ,        247.200, 2013-09 ,        248.500, 2013-12 ,        246.900, 2013-12 
2012-03-16          ,        227.400, 2012-03 ,        236.500, 2012-05 ,        239.750, 2012-07 ,        236.950, 2012-09 ,        240.750, 2012-12 ,        245.300, 2013-03 ,        248.100, 2013-05 ,        250.550, 2013-07 ,        252.550, 2013-09 ,        254.650, 2013-12 
2012-03-09          ,        235.850, 2012-03 ,        241.000, 2012-05 ,        242.100, 2012-07 ,        242.300, 2012-09 ,        247.200, 2012-12 ,        250.900, 2013-03 ,        253.600, 2013-05 ,        255.200, 2013-07 ,        256.450, 2013-09 ,        257.550, 2013-12 
2012-03-02          ,        256.500, 2012-03 ,        260.000, 2012-05 ,        262.150, 2012-07 ,        263.250, 2012-09 ,        266.050, 2012-12 ,        268.800, 2013-03 ,        270.500, 2013-05 ,        271.900, 2013-07 ,        273.200, 2013-09 ,        274.850, 2013-12 
2012-02-24          ,        266.600, 2012-03 ,        267.250, 2012-05 ,        268.950, 2012-09 ,        268.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,        290.800, 2012-03 ,        289.050, 2012-05 ,        283.900, 2012-09 ,        286.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,        294.250, 2012-03 ,        291.850, 2012-05 ,        282.000, 2012-09 ,        284.550, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,        296.150, 2012-03 ,        293.800, 2012-05 ,        285.500, 2012-09 ,        287.350, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,        305.300, 2012-03 ,        302.750, 2012-05 ,        294.700, 2012-09 ,        297.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,        304.950, 2012-03 ,        300.900, 2012-05 ,        292.300, 2012-09 ,        293.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,        299.300, 2012-03 ,        294.450, 2012-05 ,        284.300, 2012-09 ,        281.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,        303.900, 2012-03 ,        298.250, 2012-05 ,        289.650, 2012-09 ,        289.150, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,        297.200, 2012-03 ,        291.500, 2012-05 ,        282.000, 2012-09 ,        281.750, 2012-12 ,        283.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,        296.450, 2011-12 ,        291.750, 2012-03 ,        286.750, 2012-05 ,        277.300, 2012-09 ,        277.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,        309.500, 2011-12 ,        308.600, 2012-03 ,        301.100, 2012-05 ,        290.000, 2012-09 ,        290.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,        313.300, 2011-12 ,        313.100, 2012-03 ,        305.450, 2012-05 ,        294.950, 2012-09 ,        294.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,        309.600, 2011-12 ,        309.300, 2012-03 ,        301.850, 2012-05 ,        293.000, 2012-09 ,        291.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,        320.550, 2011-12 ,        317.000, 2012-03 ,        309.500, 2012-05 ,        300.800, 2012-09 ,        298.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,        323.900, 2011-12 ,        319.000, 2012-03 ,        310.700, 2012-05 ,        300.050, 2012-09 ,        301.150, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,        327.000, 2011-12 ,        319.750, 2012-03 ,        308.150, 2012-05 ,        293.150, 2012-09 ,        293.150, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,        327.200, 2011-12 ,        320.200, 2012-03 ,        309.450, 2012-05 ,        298.150, 2012-09 ,        298.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,        330.900, 2011-12 ,        325.800, 2012-03 ,        315.900, 2012-05 ,        305.000, 2012-09 ,        305.350, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,        330.500, 2011-12 ,        325.000, 2012-03 ,        314.600, 2012-05 ,        300.750, 2012-09 ,        302.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        315.700, 2011-12 ,        308.450, 2012-03 ,        296.600, 2012-05 ,        281.700, 2012-09 ,        282.300, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        307.450, 2011-12 ,        308.000, 2012-03 ,        296.200, 2012-05 ,        285.850, 2012-09 ,        285.650, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,        306.800, 2011-12 ,        308.000, 2012-03 ,        295.600, 2012-05 ,        285.500, 2012-09 ,        284.400, 2012-12 ,        291.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        341.100, 2011-09 ,        341.600, 2011-12 ,        344.250, 2012-03 ,        330.450, 2012-05 ,        318.500, 2012-09 ,        318.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,        352.500, 2011-09 ,        354.900, 2011-12 ,        359.000, 2012-03 ,        345.900, 2012-05 ,        334.700, 2012-09 ,        334.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,        373.900, 2011-09 ,        373.150, 2011-12 ,        367.650, 2012-03 ,        355.250, 2012-05 ,        348.000, 2012-09 ,        347.150, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,        363.200, 2011-09 ,        360.700, 2011-12 ,        356.950, 2012-03 ,        346.600, 2012-05 ,        339.100, 2012-09 ,        338.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        348.900, 2011-09 ,        348.000, 2011-12 ,        344.900, 2012-03 ,        334.500, 2012-05 ,        328.000, 2012-09 ,        327.650, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        315.400, 2011-09 ,        317.300, 2011-12 ,        314.600, 2012-03 ,        305.500, 2012-05 ,        296.900, 2012-09 ,        296.950, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,        318.600, 2011-09 ,        317.700, 2011-12 ,        315.400, 2012-03 ,        306.850, 2012-05 ,        299.000, 2012-09 ,        298.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,        315.900, 2011-09 ,        315.000, 2011-12 ,        315.100, 2012-03 ,        308.150, 2012-05 ,        301.000, 2012-09 ,        300.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,        317.150, 2011-09 ,        316.600, 2011-12 ,        316.150, 2012-03 ,        307.950, 2012-05 ,        302.300, 2012-09 ,        296.300, 2012-12 ,        294.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,        327.000, 2011-07 ,        326.250, 2011-09 ,        325.800, 2011-12 ,        324.350, 2012-03 ,        318.600, 2012-05 ,        313.750, 2012-09 ,        308.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,        335.400, 2011-07 ,        334.850, 2011-09 ,        334.600, 2011-12 ,        333.000, 2012-03 ,        327.700, 2012-05 ,        323.200, 2012-09 ,        317.650, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,        337.200, 2011-07 ,        336.550, 2011-09 ,        335.600, 2011-12 ,        333.750, 2012-03 ,        329.050, 2012-05 ,        322.600, 2012-09 ,        318.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,        322.900, 2011-07 ,        322.950, 2011-09 ,        321.300, 2011-12 ,        322.200, 2012-03 ,        316.250, 2012-05 ,        309.700, 2012-09 ,        304.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,        326.950, 2011-07 ,        327.950, 2011-09 ,        325.400, 2011-12 ,        325.450, 2012-03 ,        314.000, 2012-09 ,        308.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,        349.400, 2011-07 ,        344.700, 2011-09 ,        343.750, 2011-12 ,        341.600, 2012-03 ,        326.000, 2012-09 ,        318.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,        356.000, 2011-07 ,        349.950, 2011-09 ,        349.500, 2011-12 ,        347.950, 2012-03 ,        335.050, 2012-09 ,        327.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,        344.250, 2011-07 ,        338.050, 2011-09 ,        337.000, 2011-12 ,        334.100, 2012-03 ,        319.400, 2012-09 ,        316.100, 2012-12 ,        314.050, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,        334.100, 2011-05 ,        333.150, 2011-07 ,        326.800, 2011-09 ,        327.350, 2011-12 ,        325.500, 2012-03 ,        314.250, 2012-09 ,        311.150, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,        348.500, 2011-05 ,        343.750, 2011-07 ,        336.750, 2011-09 ,        337.500, 2011-12 ,        334.450, 2012-03 ,        324.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,        369.500, 2011-05 ,        365.750, 2011-07 ,        358.700, 2011-09 ,        361.000, 2011-12 ,        355.350, 2012-03 ,        340.850, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,        389.850, 2011-05 ,        383.200, 2011-07 ,        373.050, 2011-09 ,        373.750, 2011-12 ,        364.700, 2012-03 ,        351.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,        386.950, 2011-05 ,        381.200, 2011-07 ,        372.750, 2011-09 ,        371.750, 2011-12 ,        363.200, 2012-03 ,        352.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,        375.900, 2011-05 ,        368.600, 2011-07 ,        361.400, 2011-09 ,        361.000, 2011-12 ,        355.850, 2012-03 ,        347.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,        354.050, 2011-05 ,        351.150, 2011-07 ,        343.100, 2011-09 ,        343.000, 2011-12 ,        340.150, 2012-03 ,        333.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,        338.450, 2011-05 ,        335.100, 2011-07 ,        326.650, 2011-09 ,        324.500, 2011-12 ,        322.100, 2012-03 ,        313.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,        348.800, 2011-05 ,        345.000, 2011-07 ,        336.400, 2011-09 ,        334.000, 2011-12 ,        332.400, 2012-03 ,        316.000, 2012-09 ,        323.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,        362.900, 2011-03 ,        360.250, 2011-05 ,        354.250, 2011-07 ,        346.350, 2011-09 ,        343.550, 2011-12 ,        341.300, 2012-03 ,        329.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        356.000, 2011-03 ,        355.900, 2011-05 ,        349.400, 2011-07 ,        342.950, 2011-09 ,        342.450, 2011-12 ,        335.100, 2012-03 ,        323.150, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,        356.350, 2011-03 ,        354.900, 2011-05 ,        348.100, 2011-07 ,        340.650, 2011-09 ,        339.100, 2011-12 ,        329.400, 2012-03 ,        317.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,        349.800, 2011-03 ,        350.000, 2011-05 ,        343.050, 2011-07 ,        335.750, 2011-09 ,        332.500, 2011-12 ,        324.500, 2012-03 ,        312.450, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,        352.050, 2011-03 ,        348.750, 2011-05 ,        347.000, 2011-07 ,        341.600, 2011-09 ,        339.000, 2011-12 ,        327.350, 2012-03 ,        315.650, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,        335.050, 2011-03 ,        331.350, 2011-05 ,        325.750, 2011-07 ,        315.100, 2011-09 ,        311.200, 2011-12 ,        283.850, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,        332.350, 2011-03 ,        327.600, 2011-05 ,        321.150, 2011-07 ,        308.650, 2011-09 ,        303.800, 2011-12 ,        282.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        317.700, 2011-03 ,        317.200, 2011-05 ,        305.300, 2011-07 ,        301.250, 2011-09 ,        297.000, 2011-12 ,        275.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        303.300, 2011-03 ,        305.300, 2011-05 ,        299.300, 2011-07 ,        294.500, 2011-09 ,        290.300, 2011-12 ,        270.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        294.900, 2011-03 ,        297.700, 2011-05 ,        292.200, 2011-07 ,        288.300, 2011-09 ,        285.450, 2011-12 ,        264.150, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        286.600, 2011-03 ,        289.950, 2011-05 ,        284.600, 2011-07 ,        280.200, 2011-09 ,        275.500, 2011-12 ,        256.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        288.950, 2011-03 ,        294.050, 2011-05 ,        287.100, 2011-07 ,        282.500, 2011-09 ,        281.100, 2011-12 ,        261.650, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        287.500, 2011-03 ,        292.400, 2011-05 ,        285.200, 2011-07 ,        281.000, 2011-09 ,        280.000, 2011-12 ,        260.650, 2012-09 ,        256.550, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        265.000, 2010-12 ,        271.850, 2011-03 ,        276.900, 2011-05 ,        268.550, 2011-07 ,        266.000, 2011-09 ,        265.300, 2011-12 ,        246.650, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,        247.850, 2010-12 ,        251.000, 2011-03 ,        255.700, 2011-05 ,        248.250, 2011-07 ,        247.300, 2011-09 ,        243.050, 2011-12 ,        232.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,        247.500, 2010-12 ,        246.950, 2011-03 ,        249.550, 2011-05 ,        244.800, 2011-07 ,        243.000, 2011-09 ,        239.400, 2011-12 ,        229.350, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        237.100, 2010-12 ,        242.500, 2011-03 ,        245.750, 2011-05 ,        240.600, 2011-07 ,        238.500, 2011-09 ,        234.950, 2011-12 ,        223.050, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        246.700, 2010-12 ,        251.000, 2011-03 ,        255.000, 2011-05 ,        249.450, 2011-07 ,        247.000, 2011-09 ,        243.000, 2011-12 ,        228.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        238.500, 2010-12 ,        242.200, 2011-03 ,        245.600, 2011-05 ,        241.500, 2011-07 ,        237.700, 2011-09 ,        235.000, 2011-12 ,        227.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        242.900, 2010-12 ,        245.000, 2011-03 ,        247.900, 2011-05 ,        242.800, 2011-07 ,        239.900, 2011-09 ,        236.900, 2011-12 ,        232.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        239.450, 2010-12 ,        242.000, 2011-03 ,        244.050, 2011-05 ,        239.050, 2011-07 ,        236.700, 2011-09 ,        233.700, 2011-12 ,        228.950, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        234.900, 2010-12 ,        236.850, 2011-03 ,        238.850, 2011-05 ,        235.850, 2011-07 ,        232.000, 2011-09 ,        229.200, 2011-12 ,        224.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        219.800, 2010-12 ,        222.000, 2011-03 ,        224.350, 2011-05 ,        222.250, 2011-07 ,        219.600, 2011-09 ,        219.800, 2011-12 ,        218.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        215.400, 2010-12 ,        216.250, 2011-03 ,        218.200, 2011-05 ,        217.350, 2011-07 ,        215.000, 2011-09 ,        215.100, 2011-12 ,        215.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        215.150, 2010-12 ,        215.800, 2011-03 ,        217.850, 2011-05 ,        216.800, 2011-07 ,        214.400, 2011-09 ,        214.900, 2011-12 ,        214.450, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        214.250, 2010-12 ,        215.000, 2011-03 ,        216.650, 2011-05 ,        215.500, 2011-07 ,        211.900, 2011-09 ,        212.100, 2011-12 ,        211.100, 2012-09 ,        212.200, 2012-09 ,                    na,  ,                    na,  
2010-09-17          ,        226.000, 2010-09 ,        225.500, 2010-12 ,        225.750, 2011-03 ,        226.350, 2011-05 ,        224.900, 2011-07 ,        221.050, 2011-09 ,        220.200, 2011-12 ,        218.250, 2012-09 ,                    na,  ,                    na,  
2010-09-10          ,        229.500, 2010-09 ,        225.150, 2010-12 ,        225.350, 2011-03 ,        226.150, 2011-05 ,        225.200, 2011-07 ,        222.850, 2011-09 ,        221.900, 2011-12 ,        220.300, 2012-09 ,                    na,  ,                    na,  
2010-09-03          ,        231.500, 2010-09 ,        220.650, 2010-12 ,        220.450, 2011-03 ,        220.600, 2011-05 ,        219.700, 2011-07 ,        217.300, 2011-09 ,        216.550, 2011-12 ,        213.950, 2012-09 ,                    na,  ,                    na,  
2010-08-27          ,        229.150, 2010-09 ,        213.150, 2010-12 ,        214.900, 2011-03 ,        215.150, 2011-05 ,        214.500, 2011-07 ,        212.300, 2011-09 ,        212.500, 2011-12 ,        212.450, 2012-09 ,                    na,  ,                    na,  
2010-08-20          ,        224.650, 2010-09 ,        216.450, 2010-12 ,        217.650, 2011-03 ,        217.900, 2011-05 ,        217.150, 2011-07 ,        216.000, 2011-09 ,        213.100, 2011-12 ,        208.900, 2012-09 ,                    na,  ,                    na,  
2010-08-13          ,        209.200, 2010-09 ,        205.200, 2010-12 ,        205.300, 2011-03 ,        205.700, 2011-05 ,        205.100, 2011-07 ,        204.000, 2011-09 ,        201.250, 2011-12 ,        198.950, 2012-09 ,                    na,  ,                    na,  
2010-08-06          ,        199.500, 2010-09 ,        195.600, 2010-12 ,        195.900, 2011-03 ,        198.400, 2011-05 ,        197.000, 2011-07 ,        196.000, 2011-09 ,        194.550, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        208.500, 2010-09 ,        203.500, 2010-12 ,        208.000, 2011-03 ,        206.000, 2011-05 ,        205.000, 2011-07 ,        205.050, 2011-09 ,        203.100, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        195.300, 2010-09 ,        191.600, 2010-12 ,        196.000, 2011-03 ,        193.750, 2011-05 ,        192.200, 2011-07 ,        192.000, 2011-09 ,        190.400, 2011-12 ,        186.850, 2011-12 ,                    na,  ,                    na,  
2010-07-16          ,        195.300, 2010-07 ,        194.700, 2010-09 ,        193.800, 2010-12 ,        195.150, 2011-03 ,        194.050, 2011-05 ,        192.650, 2011-07 ,        192.100, 2011-09 ,        191.650, 2011-12 ,                    na,  ,                    na,  
2010-07-09          ,        188.200, 2010-07 ,        187.750, 2010-09 ,        187.250, 2010-12 ,        188.350, 2011-03 ,        187.150, 2011-05 ,        185.700, 2011-07 ,        185.500, 2011-09 ,        185.550, 2011-12 ,                    na,  ,                    na,  
2010-07-02          ,        190.650, 2010-07 ,        189.800, 2010-09 ,        188.800, 2010-12 ,        189.450, 2011-03 ,        188.600, 2011-05 ,        187.200, 2011-07 ,        186.850, 2011-09 ,        186.800, 2011-12 ,                    na,  ,                    na,  
2010-06-25          ,        195.650, 2010-07 ,        195.050, 2010-09 ,        194.000, 2010-12 ,        194.250, 2011-03 ,        193.850, 2011-05 ,        191.750, 2011-07 ,        191.350, 2011-09 ,        191.050, 2011-12 ,                    na,  ,                    na,  
2010-06-18          ,        186.900, 2010-07 ,        186.550, 2010-09 ,        186.500, 2010-12 ,        187.950, 2011-03 ,        187.500, 2011-05 ,        185.050, 2011-07 ,        184.250, 2011-09 ,        184.550, 2011-12 ,                    na,  ,                    na,  
2010-06-11          ,        170.800, 2010-07 ,        170.300, 2010-09 ,        171.550, 2010-12 ,        171.900, 2011-03 ,        171.200, 2011-05 ,        170.950, 2011-07 ,        170.750, 2011-09 ,        170.600, 2011-12 ,                    na,  ,                    na,  
2010-06-04          ,        159.100, 2010-07 ,        158.300, 2010-09 ,        160.000, 2010-12 ,        161.950, 2011-03 ,        162.650, 2011-05 ,        162.900, 2011-07 ,        162.950, 2011-09 ,        163.900, 2011-12 ,                    na,  ,                    na,  
2010-05-28          ,        160.600, 2010-07 ,        159.550, 2010-09 ,        161.000, 2010-12 ,        163.000, 2011-03 ,        163.500, 2011-05 ,        163.200, 2011-07 ,        163.450, 2011-09 ,        164.000, 2011-12 ,                    na,  ,                    na,  
2010-05-21          ,        172.400, 2010-05 ,        158.200, 2010-07 ,        156.600, 2010-09 ,        157.800, 2010-12 ,        160.100, 2011-03 ,        160.850, 2011-05 ,        160.700, 2011-07 ,        160.850, 2011-09 ,        162.000, 2011-12 ,                    na,  
2010-05-14          ,        174.750, 2010-05 ,        160.500, 2010-07 ,        159.200, 2010-09 ,        161.750, 2010-12 ,        164.300, 2011-03 ,        164.500, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        172.450, 2010-05 ,        159.250, 2010-07 ,        158.150, 2010-09 ,        160.650, 2010-12 ,        165.050, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        176.950, 2010-05 ,        162.750, 2010-07 ,        160.700, 2010-09 ,        163.700, 2010-12 ,        166.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        174.100, 2010-05 ,        159.800, 2010-07 ,        157.400, 2010-09 ,        160.450, 2010-12 ,        162.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        164.400, 2010-05 ,        157.800, 2010-07 ,        155.750, 2010-09 ,        157.850, 2010-12 ,        158.950, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        166.050, 2010-05 ,        159.950, 2010-07 ,        158.550, 2010-09 ,        161.150, 2010-12 ,        162.700, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        169.650, 2010-05 ,        163.850, 2010-07 ,        162.700, 2010-09 ,        165.450, 2010-12 ,        167.300, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        169.250, 2010-05 ,        162.600, 2010-07 ,        161.000, 2010-09 ,        163.000, 2010-12 ,        164.650, 2011-03 ,        163.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        167.250, 2010-03 ,        166.950, 2010-05 ,        160.500, 2010-07 ,        158.550, 2010-09 ,        160.650, 2010-12 ,        161.650, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,        166.650, 2010-03 ,        166.550, 2010-05 ,        159.450, 2010-07 ,        157.700, 2010-09 ,        160.100, 2010-12 ,        161.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,        163.100, 2010-03 ,        161.700, 2010-05 ,        155.500, 2010-07 ,        154.250, 2010-09 ,        156.950, 2010-12 ,        158.150, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,        159.000, 2010-03 ,        161.000, 2010-05 ,        155.200, 2010-07 ,        154.550, 2010-09 ,        156.850, 2010-12 ,        158.050, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,        164.050, 2010-03 ,        167.000, 2010-05 ,        161.150, 2010-07 ,        161.050, 2010-09 ,        163.500, 2010-12 ,        164.900, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,        163.550, 2010-03 ,        165.450, 2010-05 ,        158.450, 2010-07 ,        157.000, 2010-09 ,        159.950, 2010-12 ,        162.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,        157.200, 2010-03 ,        161.150, 2010-05 ,        155.050, 2010-07 ,        153.450, 2010-09 ,        156.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,        160.900, 2010-03 ,        164.900, 2010-05 ,        158.900, 2010-07 ,        157.250, 2010-09 ,        159.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,        169.800, 2010-03 ,        175.000, 2010-05 ,        170.250, 2010-07 ,        166.100, 2010-09 ,        168.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,        173.550, 2010-03 ,        178.000, 2010-05 ,        173.250, 2010-07 ,        169.250, 2010-09 ,        171.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,        177.150, 2010-03 ,        181.000, 2010-05 ,        176.600, 2010-07 ,        173.000, 2010-09 ,        175.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,        169.550, 2010-03 ,        173.500, 2010-05 ,        168.300, 2010-07 ,        164.150, 2010-09 ,        167.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,        174.250, 2010-03 ,        177.000, 2010-05 ,        172.950, 2010-07 ,        170.900, 2010-09 ,        173.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,        173.850, 2009-12 ,        175.900, 2010-03 ,        179.000, 2010-05 ,        175.000, 2010-07 ,        172.100, 2010-09 ,        175.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,        171.750, 2009-12 ,        173.400, 2010-03 ,        176.750, 2010-05 ,        174.800, 2010-07 ,        170.200, 2010-09 ,        173.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        134.550, 2009-03 ,        138.000, 2009-05 ,        141.650, 2009-07 ,        144.800, 2009-09 ,        149.450, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        132.500, 2009-03 ,        136.250, 2009-05 ,        139.700, 2009-07 ,        142.400, 2009-09 ,        146.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        128.400, 2009-03 ,        132.000, 2009-05 ,        134.800, 2009-07 ,        138.200, 2009-09 ,        141.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        129.850, 2009-03 ,        134.000, 2009-05 ,        136.750, 2009-07 ,        139.600, 2009-09 ,        143.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        118.500, 2009-03 ,        122.550, 2009-05 ,        125.850, 2009-07 ,        128.350, 2009-09 ,        133.300, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        119.000, 2009-03 ,        123.050, 2009-05 ,        126.300, 2009-07 ,        129.100, 2009-09 ,        133.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        122.600, 2009-03 ,        126.700, 2009-05 ,        130.000, 2009-07 ,        133.200, 2009-09 ,        138.000, 2009-12 ,        139.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,        113.700, 2008-12 ,        124.450, 2009-03 ,        128.500, 2009-05 ,        132.500, 2009-07 ,        135.800, 2009-09 ,        141.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,        107.000, 2008-12 ,        114.650, 2009-03 ,        118.500, 2009-05 ,        124.700, 2009-09 ,        131.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        121.000, 2008-12 ,        130.000, 2009-03 ,        132.500, 2009-05 ,        139.500, 2009-09 ,        143.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        118.100, 2008-12 ,        125.800, 2009-03 ,        130.000, 2009-05 ,        135.600, 2009-09 ,        140.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        127.450, 2008-12 ,        133.800, 2009-03 ,        137.900, 2009-05 ,        143.550, 2009-09 ,        148.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        129.000, 2008-12 ,        135.700, 2009-03 ,        139.750, 2009-05 ,        145.500, 2009-09 ,        149.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        130.000, 2008-12 ,        136.400, 2009-03 ,        139.600, 2009-05 ,        144.800, 2009-09 ,        149.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        124.000, 2008-12 ,        130.000, 2009-03 ,        134.550, 2009-05 ,        138.500, 2009-09 ,        143.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        134.700, 2008-12 ,        140.000, 2009-03 ,        144.500, 2009-05 ,        148.250, 2009-09 ,        151.900, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        131.600, 2008-12 ,        137.050, 2009-03 ,        141.600, 2009-05 ,        145.100, 2009-09 ,        148.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        145.050, 2008-12 ,        150.400, 2009-03 ,        153.000, 2009-05 ,        158.050, 2009-09 ,        162.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        161.300, 2008-12 ,        165.700, 2009-03 ,        167.300, 2009-05 ,        174.500, 2009-09 ,        177.400, 2009-12 ,        179.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        152.700, 2008-09 ,        160.650, 2008-12 ,        163.800, 2009-03 ,        166.050, 2009-05 ,        172.050, 2009-09 ,        175.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,        161.500, 2008-09 ,        167.550, 2008-12 ,        171.400, 2009-03 ,        173.500, 2009-05 ,        178.800, 2009-09 ,        180.550, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,        174.250, 2008-09 ,        172.700, 2008-12 ,        177.000, 2009-03 ,        178.650, 2009-05 ,        185.000, 2009-09 ,        189.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        179.900, 2008-09 ,        177.650, 2008-12 ,        180.700, 2009-03 ,        181.900, 2009-05 ,        190.000, 2009-09 ,        193.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        171.500, 2008-09 ,        172.650, 2008-12 ,        175.000, 2009-03 ,        176.300, 2009-05 ,        184.550, 2009-09 ,        187.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        164.200, 2008-09 ,        164.500, 2008-12 ,        168.000, 2009-03 ,        170.500, 2009-05 ,        176.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        167.500, 2008-09 ,        168.350, 2008-12 ,        172.000, 2009-03 ,        176.800, 2009-05 ,        180.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        171.450, 2008-09 ,        172.300, 2008-12 ,        174.750, 2009-03 ,        179.900, 2009-05 ,        184.550, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        168.000, 2008-09 ,        169.300, 2008-12 ,        173.000, 2009-03 ,        179.100, 2009-05 ,        183.100, 2009-09 ,        181.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        165.550, 2008-07 ,        167.450, 2008-09 ,        169.550, 2008-12 ,        175.250, 2009-03 ,        179.000, 2009-05 ,        183.850, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        170.550, 2008-07 ,        172.600, 2008-09 ,        175.900, 2008-12 ,        178.500, 2009-03 ,        182.150, 2009-05 ,        188.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        178.400, 2008-07 ,        181.400, 2008-09 ,        185.000, 2008-12 ,        189.100, 2009-03 ,        190.900, 2009-05 ,        197.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        181.400, 2008-07 ,        184.000, 2008-09 ,        187.900, 2008-12 ,        192.500, 2009-03 ,        194.600, 2009-05 ,        202.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        173.100, 2008-07 ,        176.750, 2008-09 ,        180.000, 2008-12 ,        184.000, 2009-03 ,        187.000, 2009-05 ,        194.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,        162.050, 2008-07 ,        164.750, 2008-09 ,        168.500, 2008-12 ,        171.700, 2009-03 ,        174.800, 2009-05 ,        182.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,        163.550, 2008-07 ,        166.400, 2008-09 ,        170.400, 2008-12 ,        174.100, 2009-03 ,        177.100, 2009-05 ,        184.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        161.200, 2008-07 ,        162.600, 2008-09 ,        166.500, 2008-12 ,        168.300, 2009-03 ,        171.200, 2009-05 ,        175.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        160.000, 2008-05 ,        169.200, 2008-07 ,        171.000, 2008-09 ,        174.850, 2008-12 ,        176.100, 2009-03 ,        178.100, 2009-05 ,        182.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,        161.950, 2008-05 ,        166.800, 2008-07 ,        168.650, 2008-09 ,        172.600, 2008-12 ,        173.650, 2009-03 ,        175.600, 2009-05 ,        179.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        156.900, 2008-05 ,        161.650, 2008-07 ,        166.500, 2008-09 ,        170.600, 2008-12 ,        170.500, 2009-03 ,        170.500, 2009-05 ,        175.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        154.000, 2008-05 ,        156.400, 2008-07 ,        159.500, 2008-09 ,        163.700, 2008-12 ,        166.300, 2009-03 ,        168.200, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        156.000, 2008-05 ,        158.200, 2008-07 ,        160.550, 2008-09 ,        164.300, 2008-12 ,        167.000, 2009-03 ,        168.900, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        162.500, 2008-05 ,        164.000, 2008-07 ,        166.750, 2008-09 ,        170.500, 2008-12 ,        173.000, 2009-03 ,        174.900, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        158.050, 2008-05 ,        161.150, 2008-07 ,        162.650, 2008-09 ,        166.500, 2008-12 ,        169.050, 2009-03 ,        169.750, 2009-05 ,        175.550, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        158.400, 2008-05 ,        161.500, 2008-07 ,        164.050, 2008-09 ,        167.900, 2008-12 ,        170.300, 2009-03 ,        172.000, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        156.500, 2008-05 ,        158.900, 2008-07 ,        161.100, 2008-09 ,        164.700, 2008-12 ,        174.600, 2009-03 ,        174.100, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        158.000, 2008-03 ,        157.100, 2008-05 ,        160.000, 2008-07 ,        163.150, 2008-09 ,        166.700, 2008-12 ,        177.500, 2009-03 ,        177.000, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,        173.000, 2008-03 ,        176.500, 2008-05 ,        178.400, 2008-07 ,        183.700, 2008-09 ,        187.800, 2008-12 ,        185.600, 2009-03 ,        184.900, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,        175.000, 2008-03 ,        176.900, 2008-05 ,        181.400, 2008-07 ,        183.450, 2008-09 ,        187.450, 2008-12 ,        192.600, 2009-03 ,        191.900, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,        190.000, 2008-03 ,        194.000, 2008-05 ,        197.000, 2008-07 ,        200.450, 2008-09 ,        203.750, 2008-12 ,        207.000, 2009-03 ,        205.700, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,        186.600, 2008-03 ,        191.400, 2008-05 ,        194.500, 2008-07 ,        197.550, 2008-09 ,        201.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,        176.500, 2008-03 ,        180.100, 2008-05 ,        182.000, 2008-07 ,        185.900, 2008-09 ,        190.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,        175.500, 2008-03 ,        179.050, 2008-05 ,        180.600, 2008-07 ,        184.000, 2008-09 ,        188.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,        167.750, 2008-03 ,        171.350, 2008-05 ,        172.500, 2008-07 ,        175.500, 2008-09 ,        180.850, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,        162.600, 2008-03 ,        165.200, 2008-05 ,        167.000, 2008-07 ,        167.300, 2008-09 ,        172.050, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,        164.500, 2008-03 ,        168.000, 2008-05 ,        168.700, 2008-07 ,        168.550, 2008-09 ,        173.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,        168.400, 2008-03 ,        170.800, 2008-05 ,        171.700, 2008-07 ,        172.050, 2008-09 ,        176.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,        164.750, 2008-03 ,        168.000, 2008-05 ,        168.200, 2008-09 ,        172.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,        166.450, 2008-03 ,        169.000, 2008-05 ,        169.100, 2008-09 ,        174.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,        166.400, 2008-03 ,        169.200, 2008-05 ,        169.100, 2008-09 ,        174.000, 2008-12 ,        174.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,        161.000, 2007-12 ,        166.550, 2008-03 ,        169.500, 2008-05 ,        168.650, 2008-09 ,        173.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,        158.000, 2007-12 ,        163.100, 2008-03 ,        165.500, 2008-05 ,        164.550, 2008-09 ,        169.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,        156.000, 2007-12 ,        161.700, 2008-03 ,        164.200, 2008-05 ,        161.250, 2008-09 ,        166.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,        153.050, 2007-12 ,        159.050, 2008-03 ,        161.500, 2008-05 ,        158.250, 2008-09 ,        164.050, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,        157.600, 2007-12 ,        162.650, 2008-03 ,        164.550, 2008-05 ,        162.000, 2008-09 ,        167.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,        154.300, 2007-12 ,        159.050, 2008-03 ,        161.100, 2008-05 ,        158.450, 2008-09 ,        163.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,        153.600, 2007-12 ,        158.950, 2008-03 ,        161.300, 2008-05 ,        158.500, 2008-09 ,        163.650, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,        153.000, 2007-12 ,        157.900, 2008-03 ,        161.000, 2008-05 ,        157.500, 2008-09 ,        162.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,        153.000, 2007-12 ,        159.150, 2008-03 ,        159.000, 2008-05 ,        158.500, 2008-09 ,        163.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,        168.550, 2007-12 ,        174.600, 2008-03 ,        178.000, 2008-05 ,        174.650, 2008-09 ,        179.050, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,        167.250, 2007-12 ,        173.250, 2008-03 ,        176.000, 2008-05 ,        173.000, 2008-09 ,        177.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,        157.100, 2007-12 ,        162.700, 2008-03 ,        165.500, 2008-05 ,        161.600, 2008-09 ,        167.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,        158.150, 2007-12 ,        163.700, 2008-03 ,        164.800, 2008-05 ,        162.700, 2008-09 ,        167.500, 2008-12 ,        170.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,        141.000, 2007-09 ,        148.450, 2007-12 ,        154.100, 2008-03 ,        155.500, 2008-05 ,        153.750, 2008-09 ,        157.550, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,        137.800, 2007-09 ,        144.450, 2007-12 ,        147.750, 2008-03 ,        148.800, 2008-05 ,        147.200, 2008-09 ,        151.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,        138.400, 2007-09 ,        143.150, 2007-12 ,        146.400, 2008-03 ,        147.700, 2008-05 ,        146.000, 2008-09 ,        149.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,        142.500, 2007-09 ,        147.200, 2007-12 ,        149.400, 2008-03 ,        150.600, 2008-05 ,        149.600, 2008-09 ,        153.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,        143.900, 2007-09 ,        147.900, 2007-12 ,        149.500, 2008-03 ,        150.000, 2008-05 ,        149.700, 2008-09 ,        153.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,        149.550, 2007-09 ,        152.200, 2007-12 ,        154.850, 2008-03 ,        156.100, 2008-05 ,        155.550, 2008-09 ,        158.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,        145.300, 2007-09 ,        148.600, 2007-12 ,        151.700, 2008-03 ,        152.000, 2008-05 ,        153.450, 2008-09 ,        156.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,        138.950, 2007-09 ,        143.400, 2007-12 ,        145.200, 2008-03 ,        147.800, 2008-05 ,        147.500, 2008-09 ,        151.200, 2008-12 ,        150.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,        131.500, 2007-07 ,        138.050, 2007-09 ,        142.800, 2007-12 ,        146.500, 2008-03 ,        147.800, 2008-05 ,        148.250, 2008-09 ,        152.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,        131.500, 2007-07 ,        133.300, 2007-09 ,        138.600, 2007-12 ,        142.150, 2008-03 ,        144.000, 2008-05 ,        143.650, 2008-09 ,        146.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,        129.000, 2007-07 ,        132.300, 2007-09 ,        137.800, 2007-12 ,        142.000, 2008-03 ,        143.600, 2008-05 ,        143.500, 2008-09 ,        147.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,        129.700, 2007-07 ,        135.250, 2007-09 ,        141.050, 2007-12 ,        145.600, 2008-03 ,        147.000, 2008-05 ,        146.000, 2008-09 ,        150.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,        133.400, 2007-07 ,        138.050, 2007-09 ,        143.750, 2007-12 ,        148.500, 2008-03 ,        150.000, 2008-05 ,        149.300, 2008-09 ,        153.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,        136.000, 2007-07 ,        140.350, 2007-09 ,        146.000, 2007-12 ,        149.500, 2008-03 ,        151.000, 2008-05 ,        151.400, 2008-09 ,        155.650, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,        137.900, 2007-07 ,        141.050, 2007-09 ,        146.600, 2007-12 ,        150.000, 2008-03 ,        152.000, 2008-05 ,        151.650, 2008-09 ,        157.050, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,        138.000, 2007-07 ,        142.750, 2007-09 ,        147.900, 2007-12 ,        152.200, 2008-03 ,        153.700, 2008-05 ,        153.900, 2008-09 ,        157.050, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,        134.000, 2007-07 ,        137.950, 2007-09 ,        142.850, 2007-12 ,        146.600, 2008-03 ,        150.700, 2008-05 ,        149.050, 2008-09 ,        148.550, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,        120.500, 2007-05 ,        133.200, 2007-07 ,        136.450, 2007-09 ,        141.500, 2007-12 ,        146.000, 2008-03 ,        149.950, 2008-05 ,        147.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,        120.500, 2007-05 ,        125.300, 2007-07 ,        129.500, 2007-09 ,        134.150, 2007-12 ,        138.400, 2008-03 ,        142.050, 2008-05 ,        141.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,        122.100, 2007-05 ,        125.800, 2007-07 ,        130.050, 2007-09 ,        135.100, 2007-12 ,        139.100, 2008-03 ,        142.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,        122.800, 2007-05 ,        126.700, 2007-07 ,        131.100, 2007-09 ,        136.500, 2007-12 ,        138.800, 2008-03 ,        143.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,        129.050, 2007-05 ,        132.250, 2007-07 ,        137.400, 2007-09 ,        142.500, 2007-12 ,        148.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,        133.700, 2007-05 ,        137.600, 2007-07 ,        141.550, 2007-09 ,        146.950, 2007-12 ,        152.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,        132.050, 2007-05 ,        135.800, 2007-07 ,        140.350, 2007-09 ,        145.450, 2007-12 ,        150.550, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,        130.200, 2007-05 ,        134.100, 2007-07 ,        138.200, 2007-09 ,        143.200, 2007-12 ,        149.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,        135.600, 2007-05 ,        139.300, 2007-07 ,        144.000, 2007-09 ,        148.800, 2007-12 ,        154.000, 2008-09 ,        151.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,        129.000, 2007-03 ,        130.850, 2007-05 ,        135.000, 2007-07 ,        138.700, 2007-09 ,        144.000, 2007-12 ,        151.650, 2008-09 ,        153.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,        129.000, 2007-03 ,        134.600, 2007-05 ,        137.700, 2007-07 ,        142.400, 2007-09 ,        147.400, 2007-12 ,        154.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,        131.250, 2007-03 ,        137.850, 2007-05 ,        141.500, 2007-07 ,        145.050, 2007-09 ,        150.400, 2007-12 ,        158.000, 2008-09 ,        158.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,        139.700, 2007-03 ,        143.800, 2007-05 ,        147.300, 2007-07 ,        152.200, 2007-09 ,        157.000, 2007-12 ,        162.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,        134.700, 2007-03 ,        139.250, 2007-05 ,        142.500, 2007-07 ,        147.450, 2007-09 ,        152.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,        137.500, 2007-03 ,        142.300, 2007-05 ,        145.400, 2007-07 ,        150.000, 2007-09 ,        155.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,        141.600, 2007-03 ,        146.000, 2007-05 ,        149.000, 2007-07 ,        154.200, 2007-09 ,        159.400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,        139.350, 2007-03 ,        143.700, 2007-05 ,        147.800, 2007-07 ,        152.000, 2007-09 ,        157.400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,        143.200, 2007-03 ,        147.700, 2007-05 ,        150.950, 2007-07 ,        155.550, 2007-09 ,        161.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,        144.100, 2007-03 ,        148.650, 2007-05 ,        151.700, 2007-07 ,        156.650, 2007-09 ,        161.700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,        144.700, 2007-03 ,        148.900, 2007-05 ,        152.100, 2007-07 ,        156.750, 2007-09 ,        161.650, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,        151.900, 2007-03 ,        155.700, 2007-05 ,        159.000, 2007-07 ,        163.400, 2007-09 ,        168.450, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,        150.800, 2007-03 ,        154.100, 2007-05 ,        158.100, 2007-07 ,        161.800, 2007-09 ,        166.700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,        146.400, 2006-12 ,        152.000, 2007-03 ,        156.900, 2007-05 ,        162.500, 2007-09 ,        167.200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,        145.000, 2006-12 ,        151.100, 2007-03 ,        154.100, 2007-05 ,        162.000, 2007-09 ,        166.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,        147.000, 2006-12 ,        153.300, 2007-03 ,        156.300, 2007-05 ,        162.300, 2007-09 ,        166.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,        138.000, 2006-12 ,        144.600, 2007-03 ,        147.400, 2007-05 ,        152.400, 2007-09 ,        156.400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,        136.800, 2006-12 ,        142.800, 2007-03 ,        145.700, 2007-05 ,        151.000, 2007-09 ,        155.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,        136.500, 2006-12 ,        142.300, 2007-03 ,        145.200, 2007-05 ,        150.500, 2007-09 ,        155.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,        132.900, 2006-12 ,        138.500, 2007-03 ,        141.250, 2007-05 ,        146.200, 2007-09 ,        151.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,        128.100, 2006-12 ,        133.400, 2007-03 ,        136.000, 2007-05 ,        140.700, 2007-09 ,        146.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,        120.550, 2006-12 ,        125.400, 2007-03 ,        128.200, 2007-05 ,        132.650, 2007-09 ,        139.200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,        122.700, 2006-12 ,        127.500, 2007-03 ,        130.600, 2007-05 ,        134.900, 2007-09 ,        140.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,        123.400, 2006-12 ,        128.500, 2007-03 ,        131.600, 2007-05 ,        135.700, 2007-09 ,        141.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,        126.700, 2006-12 ,        131.800, 2007-03 ,        134.250, 2007-05 ,        139.200, 2007-09 ,        143.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,        123.150, 2006-12 ,        128.100, 2007-03 ,        130.100, 2007-05 ,        135.000, 2007-09 ,        139.100, 2007-12 ,        138.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,        115.000, 2006-09 ,        121.250, 2006-12 ,        126.200, 2007-03 ,        129.000, 2007-05 ,        133.750, 2007-09 ,        138.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,        120.070, 2006-09 ,        126.100, 2006-12 ,        130.400, 2007-03 ,        133.000, 2007-05 ,        138.100, 2007-09 ,        143.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,        120.100, 2006-09 ,        126.600, 2006-12 ,        130.500, 2007-03 ,        133.500, 2007-05 ,        138.700, 2007-09 ,        141.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,        125.600, 2006-09 ,        129.700, 2006-12 ,        134.000, 2007-03 ,        137.500, 2007-05 ,        141.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,        123.400, 2006-09 ,        127.800, 2006-12 ,        132.200, 2007-03 ,        134.000, 2007-05 ,        140.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,        123.400, 2006-09 ,        128.150, 2006-12 ,        132.000, 2007-03 ,        134.500, 2007-05 ,        140.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,        122.900, 2006-09 ,        128.200, 2006-12 ,        132.300, 2007-03 ,        133.000, 2007-05 ,        138.800, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,        116.300, 2006-09 ,        121.150, 2006-12 ,        125.100, 2007-03 ,        127.600, 2007-05 ,        131.500, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,        112.300, 2006-07 ,        112.300, 2006-09 ,        116.700, 2006-12 ,        121.000, 2007-03 ,        124.000, 2007-05 ,        127.350, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,        115.600, 2006-07 ,        115.600, 2006-09 ,        120.500, 2006-12 ,        124.500, 2007-03 ,        131.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,        118.000, 2006-07 ,        116.700, 2006-09 ,        121.300, 2006-12 ,        125.500, 2007-03 ,        131.800, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,        113.600, 2006-07 ,        118.100, 2006-09 ,        123.200, 2006-12 ,        126.750, 2007-03 ,        133.050, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,        108.100, 2006-07 ,        111.900, 2006-09 ,        116.850, 2006-12 ,        121.200, 2007-03 ,        128.900, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,        110.100, 2006-07 ,        113.400, 2006-09 ,        118.350, 2006-12 ,        122.000, 2007-03 ,        128.750, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,        111.800, 2006-07 ,        115.100, 2006-09 ,        119.600, 2006-12 ,        124.400, 2007-03 ,        130.250, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,        118.000, 2006-07 ,        120.700, 2006-09 ,        125.000, 2006-12 ,        128.250, 2007-03 ,        133.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,        115.500, 2006-07 ,        119.000, 2006-09 ,        123.000, 2006-12 ,        127.600, 2007-03 ,        131.500, 2007-09 ,        136.200, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,        124.000, 2000-05 ,        116.950, 2000-07 ,        135.500, 2000-09 ,        126.200, 2000-12 ,        130.100, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,        124.000, 2000-05 ,        122.500, 2000-07 ,        139.750, 2000-09 ,        130.100, 2000-12 ,        134.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,        124.000, 2000-05 ,        129.750, 2000-07 ,        147.100, 2000-09 ,        136.400, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,        126.500, 2000-05 ,        131.800, 2000-07 ,        148.350, 2000-09 ,        138.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,        132.400, 2000-05 ,        136.300, 2000-07 ,        153.000, 2000-09 ,        143.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,        127.800, 2000-05 ,        129.800, 2000-07 ,        145.500, 2000-09 ,        135.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,        131.900, 2000-05 ,        133.350, 2000-07 ,        149.000, 2000-09 ,        139.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,        129.000, 2000-05 ,        130.000, 2000-07 ,        146.500, 2000-09 ,        135.600, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,        128.300, 2000-05 ,        129.900, 2000-07 ,        145.300, 2000-09 ,        134.900, 2000-12 ,        134.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,        129.000, 2000-03 ,        130.500, 2000-05 ,        130.250, 2000-07 ,        144.300, 2000-09 ,        134.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,        131.500, 2000-03 ,        133.700, 2000-05 ,        133.500, 2000-07 ,        147.000, 2000-09 ,        137.200, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,        137.250, 2000-03 ,        141.400, 2000-05 ,        140.500, 2000-07 ,        151.500, 2000-09 ,        144.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,        137.000, 2000-03 ,        139.500, 2000-05 ,        138.500, 2000-07 ,        151.700, 2000-09 ,        143.200, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,        138.400, 2000-03 ,        140.500, 2000-05 ,        140.000, 2000-07 ,        150.000, 2000-09 ,        143.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,        143.700, 2000-03 ,        145.800, 2000-05 ,        145.000, 2000-07 ,        154.500, 2000-09 ,        150.700, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,        145.200, 2000-03 ,        147.400, 2000-05 ,        146.000, 2000-07 ,        155.400, 2000-09 ,        152.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,        151.400, 2000-03 ,        153.500, 2000-05 ,        152.300, 2000-07 ,        162.500, 2000-09 ,        158.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,        145.300, 2000-03 ,        148.500, 2000-05 ,        148.000, 2000-07 ,        157.480, 2000-09 ,        153.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,        147.100, 2000-03 ,        149.000, 2000-05 ,        148.000, 2000-07 ,        157.310, 2000-09 ,        152.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,        145.000, 2000-03 ,        147.500, 2000-05 ,        144.800, 2000-07 ,        146.400, 2000-09 ,        149.300, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,        133.000, 2000-03 ,        134.500, 2000-05 ,        131.250, 2000-07 ,        132.400, 2000-09 ,        135.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,        127.400, 2000-03 ,        129.200, 2000-05 ,        126.400, 2000-07 ,        127.000, 2000-09 ,        129.600, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,        124.250, 2000-12 ,        122.000, 2000-03 ,        124.100, 2000-05 ,        122.400, 2000-07 ,        121.800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,        122.000, 2000-12 ,        120.300, 2000-03 ,        122.000, 2000-05 ,        119.000, 2000-07 ,        119.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,        120.000, 2000-12 ,        119.800, 2000-03 ,        120.750, 2000-05 ,        118.000, 2000-07 ,        117.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,        126.500, 2000-12 ,        128.100, 2000-03 ,        129.600, 2000-05 ,        125.500, 2000-07 ,        124.600, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,        125.850, 2000-12 ,        128.200, 2000-03 ,        130.250, 2000-05 ,        125.000, 2000-07 ,        124.700, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,        138.800, 2000-12 ,        139.300, 2000-03 ,        140.400, 2000-05 ,        139.000, 2000-07 ,        136.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,        132.500, 2000-12 ,        133.500, 2000-03 ,        134.600, 2000-05 ,        133.400, 2000-07 ,        131.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,        127.750, 2000-12 ,        127.200, 2000-03 ,        128.500, 2000-05 ,        127.200, 2000-07 ,        125.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,        130.000, 2000-12 ,        130.000, 2000-03 ,        131.000, 2000-05 ,        130.000, 2000-07 ,        128.200, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,        128.800, 2000-12 ,        126.400, 2000-03 ,        127.400, 2000-05 ,        127.000, 2000-07 ,        127.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,        121.800, 2000-12 ,        119.500, 2000-03 ,        119.900, 2000-05 ,        120.000, 2000-07 ,        120.800, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,        121.000, 2000-12 ,        117.550, 2000-03 ,        117.500, 2000-05 ,        117.500, 2000-07 ,        119.400, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,        111.300, 2000-12 ,        113.800, 2000-03 ,        114.500, 2000-05 ,        116.000, 2000-07 ,        116.100, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,        114.200, 2000-09 ,        109.400, 2000-12 ,        112.000, 2000-03 ,        112.800, 2000-05 ,        114.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,        119.500, 2000-09 ,        114.400, 2000-12 ,        117.400, 2000-03 ,        117.900, 2000-05 ,        119.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,        127.400, 2000-09 ,        123.300, 2000-12 ,        126.050, 2000-03 ,        127.000, 2000-05 ,        127.500, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,        121.800, 2000-09 ,        117.300, 2000-12 ,        119.600, 2000-03 ,        120.200, 2000-05 ,        121.300, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,        127.400, 2000-09 ,        122.300, 2000-12 ,        124.300, 2000-03 ,        126.000, 2000-05 ,        127.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,        137.600, 2000-09 ,        132.200, 2000-12 ,        134.400, 2000-03 ,        136.500, 2000-05 ,        137.000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,        138.100, 2000-09 ,        132.200, 2000-12 ,        134.700, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,        133.950, 2000-09 ,        129.200, 2000-12 ,        131.300, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,        129.100, 2000-09 ,        122.400, 2000-12 ,        125.000, 2000-03 ,        125.900, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,        127.000, 2000-07 ,        136.400, 2000-09 ,        130.600, 2000-12 ,        132.800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,        127.500, 2000-07 ,        138.850, 2000-09 ,        131.500, 2000-12 ,        134.400, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,        126.000, 2000-07 ,        134.700, 2000-09 ,        129.000, 2000-12 ,        131.700, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,        132.500, 2000-07 ,        141.200, 2000-09 ,        135.500, 2000-12 ,        137.600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,        133.200, 2000-07 ,        142.250, 2000-09 ,        137.300, 2000-12 ,        139.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,        139.700, 2000-07 ,        149.800, 2000-09 ,        145.100, 2000-12 ,        147.600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,        153.600, 2000-07 ,        162.750, 2000-09 ,        158.100, 2000-12 ,        160.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,        148.600, 2000-07 ,        158.500, 2000-09 ,        153.200, 2000-12 ,        155.700, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,        145.000, 2000-05 ,        142.700, 2000-07 ,        151.200, 2000-09 ,        147.100, 2000-12 ,        149.400, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,        150.000, 2000-05 ,        147.600, 2000-07 ,        156.500, 2000-09 ,        151.900, 2000-12 ,        154.200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,        149.500, 2000-05 ,        151.000, 2000-07 ,        160.250, 2000-09 ,        156.200, 2000-12 ,        158.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,        150.000, 2000-05 ,        152.800, 2000-07 ,        162.250, 2000-09 ,        158.300, 2000-12 ,        160.100, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,        152.500, 2000-05 ,        154.600, 2000-07 ,        154.000, 2000-09 ,        157.800, 2000-12 ,        159.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,        139.500, 2000-05 ,        141.500, 2000-07 ,        150.000, 2000-09 ,        146.500, 2000-12 ,        148.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,        158.000, 2000-05 ,        147.800, 2000-07 ,        163.000, 2000-09 ,        152.900, 2000-12 ,        155.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,        159.500, 2000-05 ,        153.500, 2000-07 ,        165.000, 2000-09 ,        160.000, 2000-12 ,        166.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,        159.500, 2000-05 ,        150.000, 2000-07 ,        153.000, 2000-09 ,        156.300, 2000-12 ,        158.800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,        174.000, 2000-03 ,        157.900, 2000-05 ,        161.800, 2000-07 ,        166.000, 2000-09 ,        168.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,        173.000, 2000-03 ,        160.400, 2000-05 ,        163.500, 2000-07 ,        166.500, 2000-09 ,        169.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,        160.000, 2000-03 ,        148.100, 2000-05 ,        150.800, 2000-07 ,        154.500, 2000-09 ,        157.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,        155.000, 2000-03 ,        144.000, 2000-05 ,        146.200, 2000-07 ,        149.200, 2000-09 ,        152.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,        156.000, 2000-03 ,        146.400, 2000-05 ,        147.000, 2000-07 ,        150.000, 2000-09 ,        153.300, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,        149.500, 2000-03 ,        140.000, 2000-05 ,        142.000, 2000-07 ,        143.900, 2000-09 ,        146.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,        145.000, 2000-03 ,        138.000, 2000-05 ,        139.600, 2000-07 ,        141.200, 2000-09 ,        144.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,        138.500, 2000-03 ,        129.800, 2000-05 ,        130.000, 2000-07 ,        133.000, 2000-09 ,        135.700, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,        137.200, 2000-03 ,        129.000, 2000-05 ,        130.500, 2000-07 ,        132.000, 2000-09 ,        134.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,        134.750, 2000-03 ,        125.400, 2000-05 ,        126.500, 2000-07 ,        128.000, 2000-09 ,        130.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,        129.500, 2000-03 ,        120.100, 2000-05 ,        121.500, 2000-07 ,        122.800, 2000-09 ,        125.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,        140.000, 2000-03 ,        127.700, 2000-05 ,        129.000, 2000-07 ,        130.500, 2000-09 ,        133.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,        139.000, 2000-03 ,        129.900, 2000-05 ,        130.000, 2000-07 ,        133.200, 2000-09 ,        136.200, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,        132.100, 2000-12 ,        136.000, 2000-03 ,        126.100, 2000-05 ,        127.200, 2000-07 ,        129.100, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,        120.100, 2000-12 ,        125.400, 2000-03 ,        114.000, 2000-05 ,        115.500, 2000-07 ,        117.350, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,        121.300, 2000-12 ,        125.000, 2000-03 ,        116.000, 2000-05 ,        116.500, 2000-07 ,        119.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,        112.500, 2000-12 ,        105.300, 2000-03 ,        107.000, 2000-05 ,        108.500, 2000-07 ,        111.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,        109.000, 2000-12 ,        103.100, 2000-03 ,        104.800, 2000-05 ,        106.000, 2000-07 ,        107.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,        101.200, 2000-12 ,         96.400, 2000-03 ,         98.000, 2000-05 ,         99.000, 2000-07 ,         99.700, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,         98.300, 2000-12 ,         93.400, 2000-03 ,         94.500, 2000-05 ,         94.750, 2000-07 ,         97.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,         96.200, 2000-12 ,         90.300, 2000-03 ,         91.700, 2000-05 ,         93.600, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,         94.900, 2000-12 ,         89.000, 2000-03 ,         90.900, 2000-05 ,         92.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,         86.900, 2000-12 ,         89.600, 2000-03 ,         92.200, 2000-05 ,         93.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,         88.300, 2000-12 ,         91.100, 2000-03 ,         94.000, 2000-05 ,         96.100, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,         90.700, 2000-12 ,         93.250, 2000-03 ,         95.600, 2000-05 ,         98.100, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,         94.600, 2000-12 ,         97.400, 2000-03 ,        100.000, 2000-05 ,        102.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,         97.000, 2000-09 ,         88.450, 2000-12 ,         91.100, 2000-03 ,         93.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,         90.300, 2000-09 ,         83.950, 2000-12 ,         86.550, 2000-03 ,         88.250, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,         87.500, 2000-09 ,         81.700, 2000-12 ,         84.250, 2000-03 ,         87.000, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,         90.000, 2000-09 ,         82.300, 2000-12 ,         84.800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,         86.000, 2000-09 ,         78.800, 2000-12 ,         81.100, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,         74.700, 2000-09 ,         76.100, 2000-12 ,         78.900, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,         74.900, 2000-09 ,         77.400, 2000-12 ,         80.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,         74.350, 2000-09 ,         76.850, 2000-12 ,         79.600, 2000-03 ,         81.600, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,         76.900, 2000-09 ,         79.300, 2000-12 ,         82.300, 2000-03 ,         83.600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,         75.000, 2000-07 ,         78.150, 2000-09 ,         81.100, 2000-12 ,         83.600, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,         75.000, 2000-07 ,         76.000, 2000-09 ,         79.000, 2000-12 ,         81.200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,         76.000, 2000-07 ,         78.650, 2000-09 ,         81.800, 2000-12 ,         84.150, 2000-03 ,         88.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,         79.500, 2000-07 ,         81.000, 2000-09 ,         83.800, 2000-12 ,         85.900, 2000-03 ,         88.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,         85.400, 2000-07 ,         87.100, 2000-09 ,         90.000, 2000-12 ,         93.000, 2000-03 ,         96.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,         92.100, 2000-07 ,         94.200, 2000-09 ,         97.200, 2000-12 ,        100.150, 2000-03 ,        101.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,         92.300, 2000-07 ,         94.250, 2000-09 ,         97.100, 2000-12 ,         99.650, 2000-03 ,        101.500, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,         91.300, 2000-07 ,         93.850, 2000-09 ,         96.100, 2000-12 ,         98.400, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,         79.000, 2000-05 ,         79.000, 2000-07 ,         81.300, 2000-09 ,         84.000, 2000-12 ,         87.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,         77.700, 2000-05 ,         78.800, 2000-07 ,         80.900, 2000-09 ,         83.600, 2000-12 ,         86.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,         75.400, 2000-05 ,         76.600, 2000-07 ,         78.400, 2000-09 ,         81.300, 2000-12 ,         84.200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,         74.000, 2000-05 ,         75.900, 2000-07 ,         77.650, 2000-09 ,         80.800, 2000-12 ,         83.800, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,         75.400, 2000-05 ,         77.500, 2000-07 ,         79.200, 2000-09 ,         82.350, 2000-12 ,         85.200, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,         77.000, 2000-05 ,         79.200, 2000-07 ,         80.700, 2000-09 ,         83.650, 2000-12 ,         87.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,         79.800, 2000-05 ,         81.850, 2000-07 ,         83.800, 2000-09 ,         86.500, 2000-12 ,         90.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,         80.700, 2000-05 ,         82.750, 2000-07 ,         84.450, 2000-09 ,         87.200, 2000-12 ,         90.750, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,         79.800, 2000-05 ,         81.800, 2000-07 ,         83.500, 2000-09 ,         86.400, 2000-12 ,         89.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,         93.500, 2000-03 ,         83.450, 2000-05 ,         85.800, 2000-07 ,         87.150, 2000-09 ,         90.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,         90.800, 2000-03 ,         81.850, 2000-05 ,         83.500, 2000-07 ,         84.850, 2000-09 ,         87.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,         89.500, 2000-03 ,         81.400, 2000-05 ,         83.400, 2000-07 ,         84.350, 2000-09 ,         86.800, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,         91.000, 2000-03 ,         83.450, 2000-05 ,         85.050, 2000-07 ,         85.950, 2000-09 ,         88.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,         87.400, 2000-03 ,         79.600, 2000-05 ,         81.200, 2000-07 ,         81.800, 2000-09 ,         84.600, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,         90.000, 2000-03 ,         82.650, 2000-05 ,         84.500, 2000-07 ,         84.700, 2000-09 ,         87.600, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,         78.450, 2000-03 ,         81.100, 2000-05 ,         83.200, 2000-07 ,         83.300, 2000-09 ,         85.700, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,         81.650, 2000-03 ,         84.500, 2000-05 ,         86.500, 2000-07 ,         86.500, 2000-09 ,         88.700, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,         79.900, 2000-03 ,         82.350, 2000-05 ,         83.700, 2000-07 ,         83.800, 2000-09 ,         85.900, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,         77.150, 2000-03 ,         79.100, 2000-05 ,         80.400, 2000-07 ,         80.800, 2000-09 ,         83.000, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,         75.100, 2000-03 ,         77.300, 2000-05 ,         78.100, 2000-07 ,         78.100, 2000-09 ,         81.100, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,