|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
SO2 .. Soybean.
http://www.bmf.com.br
Grp: 24. SO2 .. Soybean
Column ( 1) SO2 .. Soybean maturity 1.
Nearest maturity
. Var:203. Obs for freq: 173. LeastFreq: daily
Column ( 2) SO2 .. Soybean maturity 2.
2nd maturity
. Var:204. Obs for freq: 173. LeastFreq: daily
Column ( 3) SO2 .. Soybean maturity 3.
3rd maturity
. Var:205. Obs for freq: 173. LeastFreq: daily
Column ( 4) SO2 .. Soybean maturity 4.
4th maturity
. Var:206. Obs for freq: 173. LeastFreq: daily
Column ( 5) SO2 .. Soybean maturity 5.
5th maturity
. Var:207. Obs for freq: 154. LeastFreq: daily
Column ( 6) SO2 .. Soybean maturity 6.
6th maturity
. Var:208. Obs for freq: 142. LeastFreq: daily
Column ( 7) SO2 .. Soybean maturity 7.
7th maturity
. Var:209. Obs for freq: 93. LeastFreq: daily
Column ( 8) SO2 .. Soybean maturity 8.
8th maturity
. Var:210. Obs for freq: 34. LeastFreq: daily
Column ( 9) SO2 .. Soybean maturity 9.
9th maturity
. Var:211. Obs for freq: 16. LeastFreq: daily
Column ( 10) SO2 .. Soybean maturity 10.
10th maturity
. Var:212. Obs for freq: 12. LeastFreq: daily
Column ( 11) SO2 .. Soybean maturity 11.
11th maturity
. Var:213. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| SO2 .. Soybean . Futures . Close Price
|
|
, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,, SO2 .. Soybean ,
, SO21st ,, SO22nd ,, SO23rd ,, SO24th ,, SO25th ,, SO26th ,, SO27th ,, SO28th ,, SO29th ,, SO210th ,, SO211th ,
, SO2 .. Soybean; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Jan.29.2009,, Oct.2005 to Oct.21.2008,, Oct.2005 to Aug.13.2008,, Oct.2005 to Jun.18.2008,, Apr.2006 to Feb.8.2008,, Mar.2007 to Jun.18.2007,, Mar.2007 to May.21.2007,, Apr.2007 to Apr.17.2007,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-01-30 , 22.200, 2009-03 , 21.800, 2009-04 , 21.300, 2009-05 , 21.450, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 23.150, 2009-03 , 22.700, 2009-04 , 22.410, 2009-05 , 22.300, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , 22.820, 2009-03 , 22.200, 2009-04 , 21.880, 2009-05 , 21.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , 22.660, 2009-03 , 22.210, 2009-04 , 21.940, 2009-05 , 21.640, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , 20.600, 2009-03 , 20.200, 2009-04 , 20.100, 2009-05 , 20.150, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 20.420, 2009-03 , 20.000, 2009-04 , 19.920, 2009-05 , 20.070, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , 18.700, 2009-03 , 18.300, 2009-04 , 18.210, 2009-05 , 18.350, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 18.800, 2009-03 , 18.000, 2009-04 , 17.830, 2009-05 , 18.250, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , 17.200, 2009-03 , 16.800, 2009-04 , 16.500, 2009-05 , 16.980, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 19.500, 2009-03 , 19.000, 2009-04 , 18.850, 2009-05 , 19.250, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 19.290, 2009-03 , 19.000, 2009-04 , 18.740, 2009-05 , 18.940, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , 20.100, 2009-03 , 19.800, 2009-04 , 19.400, 2009-05 , 19.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 20.300, 2009-03 , 20.200, 2009-04 , 19.940, 2009-05 , 19.900, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 20.500, 2009-03 , 20.400, 2009-04 , 20.120, 2009-05 , 20.350, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , 19.600, 2009-03 , 19.600, 2009-04 , 19.410, 2009-05 , 19.650, 2009-06 , 20.100, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-17 , 20.400, 2008-11 , 19.900, 2009-03 , 19.950, 2009-04 , 19.900, 2009-05 , 20.400, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-10 , 20.500, 2008-11 , 20.030, 2009-03 , 20.340, 2009-04 , 20.330, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , 23.350, 2008-11 , 22.120, 2009-03 , 22.400, 2009-04 , 22.150, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 27.150, 2008-11 , 25.730, 2009-03 , 26.100, 2009-04 , 25.400, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 26.600, 2008-11 , 24.400, 2009-03 , 25.480, 2009-04 , 24.800, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 28.000, 2008-11 , 26.050, 2009-03 , 26.400, 2009-04 , 25.910, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 28.070, 2008-11 , 26.900, 2009-03 , 26.500, 2009-04 , 25.560, 2009-05 , 27.600, 2009-06 , na, , na, , na, , na, , na, , na,
2008-08-29 , 30.310, 2008-11 , 28.500, 2009-03 , 28.470, 2009-04 , 28.220, 2009-05 , 28.400, 2009-06 , na, , na, , na, , na, , na, , na,
2008-08-22 , 30.500, 2008-11 , 29.090, 2009-03 , 28.530, 2009-04 , 28.260, 2009-05 , 27.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-15 , 28.800, 2008-09 , 29.280, 2008-11 , 28.000, 2009-03 , 26.900, 2009-04 , 26.540, 2009-05 , 27.000, 2009-06 , na, , na, , na, , na, , na,
2008-08-08 , 30.000, 2008-09 , 28.900, 2008-11 , 28.000, 2009-03 , 27.500, 2009-04 , 26.000, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-01 , 31.700, 2008-09 , 32.300, 2008-11 , 29.700, 2009-03 , 29.500, 2009-04 , 29.600, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-25 , 31.780, 2008-09 , 32.200, 2008-11 , 30.400, 2009-03 , 30.050, 2009-04 , 29.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-07-18 , 34.050, 2008-08 , 33.150, 2008-09 , 33.900, 2008-11 , 31.800, 2009-03 , 31.200, 2009-04 , 29.890, 2009-05 , na, , na, , na, , na, , na,
2008-07-11 , 35.500, 2008-08 , 35.350, 2008-09 , 35.850, 2008-11 , 33.250, 2009-03 , 32.800, 2009-04 , 32.060, 2009-05 , na, , na, , na, , na, , na,
2008-07-04 , 35.800, 2008-08 , 36.200, 2008-09 , 36.700, 2008-11 , 33.000, 2009-03 , 33.300, 2009-04 , 32.450, 2009-05 , na, , na, , na, , na, , na,
2008-06-27 , 34.750, 2008-08 , 34.730, 2008-09 , 35.350, 2008-11 , 32.250, 2009-03 , 32.150, 2009-04 , 31.520, 2009-05 , na, , na, , na, , na, , na,
2008-06-20 , 34.000, 2008-08 , 34.050, 2008-09 , 34.300, 2008-11 , 30.800, 2009-03 , 30.850, 2009-04 , 30.480, 2009-05 , 31.180, 2009-05 , na, , na, , na, , na,
2008-06-13 , 32.850, 2008-07 , 32.900, 2008-08 , 33.380, 2008-09 , 33.400, 2008-11 , 30.800, 2009-03 , 30.510, 2009-04 , 30.550, 2009-05 , na, , na, , na, , na,
2008-06-06 , 30.890, 2008-07 , 30.800, 2008-08 , 31.390, 2008-09 , 31.600, 2008-11 , 29.210, 2009-03 , 29.200, 2009-04 , 28.720, 2009-05 , na, , na, , na, , na,
2008-05-30 , 28.300, 2008-07 , 28.600, 2008-08 , 29.200, 2008-09 , 29.500, 2008-11 , 27.500, 2009-03 , 27.450, 2009-04 , 27.300, 2009-05 , na, , na, , na, , na,
2008-05-23 , 28.300, 2008-07 , 29.500, 2008-09 , 30.100, 2008-11 , 27.700, 2009-03 , 27.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-16 , 29.000, 2008-06 , 28.570, 2008-07 , 29.300, 2008-09 , 29.900, 2008-11 , 27.500, 2009-03 , 27.080, 2009-05 , na, , na, , na, , na, , na,
2008-05-09 , 28.340, 2008-06 , 28.580, 2008-07 , 28.800, 2008-09 , 30.000, 2008-11 , 26.350, 2009-05 , na, , na, , na, , na, , na, , na,
2008-05-02 , 28.000, 2008-06 , 28.150, 2008-07 , 28.550, 2008-09 , 29.300, 2008-11 , 25.500, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-25 , 28.680, 2008-06 , 28.700, 2008-07 , 29.250, 2008-09 , 29.400, 2008-11 , 25.800, 2009-05 , na, , na, , na, , na, , na, , na,
2008-04-18 , 28.550, 2008-06 , 28.600, 2008-07 , 29.900, 2008-09 , 30.150, 2008-11 , 25.990, 2009-05 , 25.850, 2009-05 , na, , na, , na, , na, , na,
2008-04-11 , 28.000, 2008-05 , 28.500, 2008-06 , 28.600, 2008-07 , 29.900, 2008-09 , 30.270, 2008-11 , 25.600, 2009-05 , na, , na, , na, , na, , na,
2008-04-04 , 27.310, 2008-05 , 27.510, 2008-06 , 27.840, 2008-07 , 29.200, 2008-09 , 29.500, 2008-11 , 24.190, 2009-05 , na, , na, , na, , na, , na,
2008-03-28 , 27.700, 2008-05 , 27.550, 2008-06 , 27.750, 2008-07 , 29.050, 2008-09 , 29.400, 2008-11 , 23.800, 2009-05 , na, , na, , na, , na, , na,
2008-03-21 , 26.110, 2008-05 , 26.300, 2008-06 , 26.390, 2008-07 , 27.000, 2008-09 , 28.000, 2008-11 , 24.000, 2009-05 , na, , na, , na, , na, , na,
2008-03-14 , 29.900, 2008-04 , 29.200, 2008-05 , 29.300, 2008-06 , 29.500, 2008-07 , 30.650, 2008-09 , 26.200, 2009-05 , na, , na, , na, , na, , na,
2008-03-07 , 30.100, 2008-04 , 29.670, 2008-05 , 29.620, 2008-06 , 29.740, 2008-07 , 30.850, 2008-09 , 27.100, 2009-05 , na, , na, , na, , na, , na,
2008-02-29 , 31.010, 2008-04 , 31.010, 2008-05 , 31.110, 2008-06 , 31.030, 2008-07 , 31.750, 2008-09 , 27.800, 2009-05 , na, , na, , na, , na, , na,
2008-02-22 , 29.100, 2008-04 , 28.560, 2008-05 , 28.700, 2008-06 , 28.740, 2008-07 , 29.400, 2008-09 , 26.500, 2009-05 , 25.550, 2009-05 , na, , na, , na, , na,
2008-02-15 , 29.500, 2008-03 , 28.500, 2008-04 , 27.800, 2008-05 , 27.850, 2008-06 , 27.910, 2008-07 , 28.600, 2008-09 , 25.650, 2009-05 , na, , na, , na, , na,
2008-02-08 , 29.900, 2008-03 , 28.700, 2008-04 , 28.230, 2008-05 , 28.400, 2008-06 , 28.410, 2008-07 , 29.000, 2008-09 , 30.000, 2008-11 , 26.300, 2009-05 , na, , na, , na,
2008-02-01 , 28.500, 2008-03 , 27.700, 2008-04 , 27.750, 2008-05 , 27.910, 2008-06 , 27.990, 2008-07 , 28.600, 2008-09 , 28.500, 2008-11 , 26.100, 2009-05 , na, , na, , na,
2008-01-25 , 26.800, 2008-03 , 26.350, 2008-04 , 26.290, 2008-05 , 26.400, 2008-06 , 26.400, 2008-07 , 27.100, 2008-09 , na, , na, , na, , na, , na,
2008-01-18 , 27.500, 2008-03 , 27.100, 2008-04 , 26.900, 2008-05 , 26.910, 2008-06 , 27.000, 2008-07 , 27.700, 2008-09 , na, , na, , na, , na, , na,
2008-01-11 , 27.300, 2008-03 , 26.850, 2008-04 , 26.600, 2008-05 , 26.600, 2008-06 , 26.600, 2008-07 , 27.400, 2008-09 , na, , na, , na, , na, , na,
2008-01-04 , 26.700, 2008-03 , 26.500, 2008-04 , 25.650, 2008-05 , 25.700, 2008-06 , 25.700, 2008-07 , 26.150, 2008-09 , na, , na, , na, , na, , na,
2007-12-28 , 26.300, 2008-03 , 25.950, 2008-04 , 25.630, 2008-05 , 25.400, 2008-06 , 25.500, 2008-07 , 25.850, 2008-09 , na, , na, , na, , na, , na,
2007-12-21 , 26.250, 2008-03 , 25.400, 2008-04 , 24.800, 2008-05 , 24.770, 2008-06 , 24.830, 2008-07 , 25.300, 2008-09 , na, , na, , na, , na, , na,
2007-12-14 , 25.500, 2008-03 , 24.500, 2008-04 , 24.350, 2008-05 , 24.250, 2008-06 , 24.250, 2008-07 , 24.550, 2008-09 , na, , na, , na, , na, , na,
2007-12-07 , 23.850, 2008-03 , 23.520, 2008-04 , 23.200, 2008-05 , 23.140, 2008-06 , 23.200, 2008-07 , 23.400, 2008-09 , 23.500, 2008-11 , na, , na, , na, , na,
2007-11-30 , 23.500, 2008-03 , 23.000, 2008-04 , 22.760, 2008-05 , 22.700, 2008-06 , 22.750, 2008-07 , 23.100, 2008-09 , na, , na, , na, , na, , na,
2007-11-23 , 23.600, 2008-03 , 23.000, 2008-04 , 23.000, 2008-05 , 22.800, 2008-06 , 22.800, 2008-07 , 23.000, 2008-09 , na, , na, , na, , na, , na,
2007-11-16 , 23.650, 2008-03 , 23.000, 2008-04 , 22.940, 2008-05 , 22.910, 2008-06 , 22.860, 2008-07 , 23.000, 2008-09 , na, , na, , na, , na, , na,
2007-11-09 , 23.600, 2008-03 , 22.850, 2008-04 , 23.000, 2008-05 , 22.910, 2008-06 , 22.900, 2008-07 , 23.050, 2008-09 , na, , na, , na, , na, , na,
2007-11-02 , 23.810, 2008-03 , 22.450, 2008-04 , 22.540, 2008-05 , 22.570, 2008-06 , 22.640, 2008-07 , 22.800, 2008-09 , na, , na, , na, , na, , na,
2007-10-26 , 23.200, 2008-03 , 21.900, 2008-04 , 21.900, 2008-05 , 21.800, 2008-06 , 21.850, 2008-07 , 21.900, 2008-09 , na, , na, , na, , na, , na,
2007-10-19 , 24.400, 2007-11 , 22.500, 2008-03 , 21.650, 2008-04 , 21.530, 2008-05 , 21.500, 2008-06 , 21.500, 2008-07 , 21.450, 2008-09 , na, , na, , na, , na,
2007-10-12 , 24.070, 2007-11 , 21.600, 2008-03 , 20.650, 2008-04 , 20.700, 2008-05 , 20.850, 2008-06 , 20.780, 2008-07 , 20.650, 2008-09 , na, , na, , na, , na,
2007-10-05 , 23.600, 2007-11 , 21.350, 2008-03 , 20.350, 2008-04 , 20.370, 2008-05 , 20.400, 2008-06 , 20.440, 2008-07 , 20.200, 2008-09 , na, , na, , na, , na,
2007-09-28 , 23.750, 2007-11 , 21.740, 2008-03 , 20.990, 2008-04 , 20.990, 2008-05 , 21.000, 2008-06 , 21.080, 2008-07 , 20.300, 2008-09 , na, , na, , na, , na,
2007-09-21 , 22.800, 2007-11 , 20.700, 2008-03 , 20.440, 2008-04 , 20.280, 2008-05 , 20.400, 2008-06 , 20.480, 2008-07 , 20.050, 2008-09 , na, , na, , na, , na,
2007-09-14 , 21.470, 2007-11 , 19.850, 2008-03 , 19.660, 2008-04 , 19.760, 2008-05 , 19.840, 2008-06 , 19.900, 2008-07 , na, , na, , na, , na, , na,
2007-09-07 , 21.440, 2007-11 , 19.350, 2008-03 , 19.000, 2008-04 , 18.930, 2008-05 , 19.100, 2008-06 , 19.100, 2008-07 , na, , na, , na, , na, , na,
2007-08-31 , 21.260, 2007-11 , 19.400, 2008-03 , 19.050, 2008-04 , 18.900, 2008-05 , 19.000, 2008-06 , 19.180, 2008-07 , na, , na, , na, , na, , na,
2007-08-24 , 19.600, 2007-11 , 18.750, 2008-03 , 18.300, 2008-04 , 18.250, 2008-05 , 18.280, 2008-06 , 18.370, 2008-07 , 17.800, 2008-07 , na, , na, , na, , na,
2007-08-17 , 18.750, 2007-09 , 19.050, 2007-11 , 18.050, 2008-03 , 17.780, 2008-04 , 17.810, 2008-05 , 17.800, 2008-06 , 17.830, 2008-07 , na, , na, , na, , na,
2007-08-10 , 19.450, 2007-09 , 19.820, 2007-11 , 18.900, 2008-03 , 18.440, 2008-04 , 18.520, 2008-05 , 18.510, 2008-06 , 18.520, 2008-07 , na, , na, , na, , na,
2007-08-03 , 19.460, 2007-09 , 19.710, 2007-11 , 18.600, 2008-03 , 18.000, 2008-04 , 18.100, 2008-05 , 18.200, 2008-06 , 18.200, 2008-07 , na, , na, , na, , na,
2007-07-27 , 18.700, 2007-09 , 18.730, 2007-11 , 18.130, 2008-03 , 17.400, 2008-04 , 17.530, 2008-05 , 17.540, 2008-06 , 17.700, 2008-07 , na, , na, , na, , na,
2007-07-20 , 18.850, 2007-09 , 18.850, 2007-11 , 18.500, 2008-03 , 17.430, 2008-04 , 17.600, 2008-05 , 17.670, 2008-06 , 17.800, 2008-07 , 17.820, 2008-07 , na, , na, , na,
2007-07-13 , 18.800, 2007-08 , 19.290, 2007-09 , 19.500, 2007-11 , 19.000, 2008-03 , 18.300, 2008-04 , 18.250, 2008-05 , 18.300, 2008-06 , 18.450, 2008-07 , na, , na, , na,
2007-07-06 , 17.900, 2007-08 , 18.350, 2007-09 , 18.500, 2007-11 , 18.350, 2008-03 , 18.000, 2008-04 , 17.880, 2008-05 , 17.830, 2008-06 , 17.900, 2008-07 , na, , na, , na,
2007-06-29 , 17.800, 2007-08 , 18.230, 2007-09 , 18.550, 2007-11 , 18.300, 2008-03 , 17.730, 2008-04 , 17.700, 2008-05 , 17.600, 2008-06 , 17.700, 2008-07 , na, , na, , na,
2007-06-22 , 17.600, 2007-08 , 17.700, 2007-09 , 17.800, 2007-11 , 17.650, 2008-03 , 17.290, 2008-04 , 17.070, 2008-05 , 17.000, 2008-06 , 17.290, 2008-07 , 17.900, 2008-07 , na, , na,
2007-06-15 , 17.150, 2007-07 , 17.700, 2007-08 , 17.800, 2007-09 , 18.300, 2007-11 , 18.150, 2008-03 , 17.900, 2008-04 , 17.650, 2008-05 , 17.700, 2008-06 , 17.800, 2008-07 , na, , na,
2007-06-08 , 17.050, 2007-07 , 17.500, 2007-08 , 17.500, 2007-09 , 17.800, 2007-11 , 17.700, 2008-03 , 17.480, 2008-04 , 17.400, 2008-05 , 17.300, 2008-06 , 17.650, 2008-07 , na, , na,
2007-06-01 , 16.700, 2007-07 , 17.050, 2007-08 , 17.400, 2007-09 , 17.700, 2007-11 , 17.950, 2008-03 , 17.300, 2008-04 , 17.400, 2008-05 , 17.500, 2008-06 , 17.550, 2008-07 , na, , na,
2007-05-25 , 16.700, 2007-07 , 17.000, 2007-08 , 17.350, 2007-09 , 17.600, 2007-11 , 18.000, 2008-03 , 17.350, 2008-04 , 17.450, 2008-05 , 17.550, 2008-06 , 17.650, 2008-07 , 17.400, 2008-07 , na,
2007-05-18 , 16.500, 2007-06 , 16.550, 2007-07 , 17.000, 2007-08 , 17.250, 2007-09 , 17.400, 2007-11 , 17.600, 2008-03 , 17.250, 2008-04 , 17.200, 2008-05 , 17.400, 2008-06 , 17.300, 2008-07 , na,
2007-05-11 , 15.950, 2007-06 , 16.110, 2007-07 , 16.450, 2007-08 , 16.800, 2007-09 , 17.050, 2007-11 , 16.900, 2008-03 , 16.850, 2008-04 , 16.750, 2008-05 , 16.800, 2008-06 , 16.850, 2008-07 , na,
2007-05-04 , 16.000, 2007-06 , 16.050, 2007-07 , 16.500, 2007-08 , 16.700, 2007-09 , 16.990, 2007-11 , 16.900, 2008-03 , 16.850, 2008-04 , 16.750, 2008-05 , 16.800, 2008-06 , 16.800, 2008-07 , na,
2007-04-27 , 15.910, 2007-06 , 15.920, 2007-07 , 16.360, 2007-08 , 16.550, 2007-09 , 16.850, 2007-11 , 16.800, 2008-03 , 16.650, 2008-04 , 16.470, 2008-05 , 16.650, 2008-06 , 16.500, 2008-07 , na,
2007-04-20 , 15.950, 2007-06 , 16.050, 2007-07 , 16.850, 2007-08 , 16.550, 2007-09 , 16.850, 2007-11 , 16.750, 2008-03 , 16.600, 2008-04 , 16.500, 2008-05 , 16.650, 2008-06 , 16.700, 2008-07 , 16.800, 2008-07
2007-04-13 , 15.500, 2007-05 , 15.990, 2007-06 , 16.100, 2007-07 , 16.700, 2007-08 , 16.710, 2007-09 , 17.000, 2007-11 , 16.850, 2008-03 , 16.600, 2008-04 , 16.600, 2008-05 , 16.750, 2008-06 , 16.750, 2008-07
2007-04-06 , 16.050, 2007-05 , 16.350, 2007-06 , 16.500, 2007-07 , 16.900, 2007-08 , 17.050, 2007-09 , 17.400, 2007-11 , 17.000, 2008-03 , 16.900, 2008-04 , 16.950, 2008-05 , 16.900, 2008-06 , na,
2007-03-30 , 16.300, 2007-05 , 16.480, 2007-06 , 16.600, 2007-07 , 17.000, 2007-08 , 17.100, 2007-09 , 17.500, 2007-11 , 17.050, 2008-03 , 16.900, 2008-04 , 16.900, 2008-05 , 17.000, 2008-06 , na,
2007-03-23 , 16.250, 2007-05 , 16.350, 2007-06 , 16.500, 2007-07 , 17.150, 2007-08 , 17.100, 2007-09 , 17.440, 2007-11 , 17.000, 2008-03 , 16.600, 2008-04 , 16.800, 2008-05 , 16.350, 2008-05 , na,
2007-03-16 , 16.800, 2007-04 , 16.250, 2007-05 , 16.450, 2007-06 , 16.500, 2007-07 , 17.050, 2007-08 , 17.150, 2007-09 , 17.350, 2007-11 , 16.750, 2008-03 , 16.300, 2008-04 , 16.350, 2008-05 , na,
2007-03-09 , 16.600, 2007-04 , 16.450, 2007-05 , 16.770, 2007-06 , 16.800, 2007-07 , 17.180, 2007-08 , 17.250, 2007-09 , 17.580, 2007-11 , 17.000, 2008-03 , 16.650, 2008-04 , 16.600, 2008-05 , na,
2007-03-02 , 16.210, 2007-04 , 16.280, 2007-05 , 16.550, 2007-06 , 16.650, 2007-07 , 16.950, 2007-08 , 17.060, 2007-09 , 17.250, 2007-11 , 17.050, 2008-03 , na, , na, , na,
2007-02-23 , 17.300, 2007-04 , 17.290, 2007-05 , 17.590, 2007-06 , 17.600, 2007-07 , 17.990, 2007-08 , 17.990, 2007-09 , 18.200, 2007-11 , na, , na, , na, , na,
2007-02-16 , 16.830, 2007-04 , 16.800, 2007-05 , 17.210, 2007-06 , 17.270, 2007-07 , 17.650, 2007-08 , 17.610, 2007-09 , 17.700, 2007-11 , na, , na, , na, , na,
2007-02-09 , 16.890, 2007-03 , 16.480, 2007-04 , 16.530, 2007-05 , 16.810, 2007-06 , 16.940, 2007-07 , 17.450, 2007-09 , 17.500, 2007-11 , na, , na, , na, , na,
2007-02-02 , 16.300, 2007-03 , 16.050, 2007-04 , 16.000, 2007-05 , 16.320, 2007-06 , 16.400, 2007-07 , 16.700, 2007-09 , 17.000, 2007-11 , na, , na, , na, , na,
2007-01-26 , 15.900, 2007-03 , 15.800, 2007-04 , 15.750, 2007-05 , 16.080, 2007-06 , 16.060, 2007-07 , 16.600, 2007-09 , 16.650, 2007-11 , na, , na, , na, , na,
2007-01-19 , 15.990, 2007-03 , 15.850, 2007-04 , 15.800, 2007-05 , 16.100, 2007-06 , 16.100, 2007-07 , 16.600, 2007-09 , 16.550, 2007-11 , na, , na, , na, , na,
2007-01-12 , 15.600, 2007-03 , 15.610, 2007-04 , 15.600, 2007-05 , 15.900, 2007-06 , 16.000, 2007-07 , 16.400, 2007-09 , na, , na, , na, , na, , na,
2007-01-05 , 15.400, 2007-03 , 15.300, 2007-04 , 15.290, 2007-05 , 15.500, 2007-06 , 15.500, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2006-12-29 , 15.650, 2007-03 , 15.550, 2007-04 , 15.530, 2007-05 , 15.800, 2007-06 , 15.800, 2007-07 , 16.000, 2007-09 , na, , na, , na, , na, , na,
2006-12-22 , 15.310, 2007-03 , 15.250, 2007-04 , 15.200, 2007-05 , 15.500, 2007-06 , 15.550, 2007-07 , 15.850, 2007-09 , na, , na, , na, , na, , na,
2006-12-15 , 15.500, 2007-03 , 15.300, 2007-04 , 15.300, 2007-05 , 15.530, 2007-06 , 15.550, 2007-07 , 15.700, 2007-09 , na, , na, , na, , na, , na,
2006-12-08 , 15.400, 2007-03 , 15.250, 2007-04 , 15.150, 2007-05 , 15.350, 2007-06 , 15.400, 2007-07 , 15.650, 2007-09 , na, , na, , na, , na, , na,
2006-12-01 , 15.650, 2007-03 , 15.500, 2007-04 , 15.490, 2007-05 , 15.500, 2007-06 , 15.560, 2007-07 , 15.750, 2007-09 , na, , na, , na, , na, , na,
2006-11-24 , 15.500, 2007-03 , 15.400, 2007-04 , 15.350, 2007-05 , 15.420, 2007-06 , 15.400, 2007-07 , 15.500, 2007-09 , na, , na, , na, , na, , na,
2006-11-17 , 14.900, 2007-03 , 14.800, 2007-04 , 14.800, 2007-05 , 14.900, 2007-06 , 14.900, 2007-07 , 15.100, 2007-09 , na, , na, , na, , na, , na,
2006-11-10 , 14.900, 2007-03 , 14.750, 2007-04 , 14.680, 2007-05 , 14.740, 2007-06 , 14.850, 2007-07 , 15.000, 2007-09 , na, , na, , na, , na, , na,
2006-11-03 , 14.950, 2007-03 , 14.700, 2007-04 , 14.600, 2007-05 , 14.750, 2007-06 , 14.850, 2007-07 , 14.900, 2007-09 , na, , na, , na, , na, , na,
2006-10-27 , 14.600, 2007-03 , 14.480, 2007-04 , 14.400, 2007-05 , 14.450, 2007-06 , 14.550, 2007-07 , 14.450, 2007-09 , 14.450, 2007-09 , na, , na, , na, , na,
2006-10-20 , 14.200, 2007-03 , 14.140, 2007-04 , 14.020, 2007-05 , 14.210, 2007-06 , 14.250, 2007-07 , 14.250, 2007-08 , 14.200, 2007-09 , 14.200, 2007-09 , na, , na, , na,
2006-10-13 , 15.050, 2006-11 , 14.060, 2007-03 , 13.800, 2007-04 , 13.680, 2007-05 , 13.850, 2007-06 , 13.950, 2007-07 , 14.050, 2007-08 , 14.100, 2007-09 , na, , na, , na,
2006-10-06 , 13.850, 2006-11 , 13.650, 2007-03 , 13.500, 2007-04 , 13.400, 2007-05 , 13.570, 2007-06 , 13.600, 2007-07 , 13.770, 2007-08 , 13.820, 2007-09 , na, , na, , na,
2006-09-29 , 13.650, 2006-11 , 13.590, 2007-03 , 13.400, 2007-04 , 13.340, 2007-05 , 13.500, 2007-06 , 13.500, 2007-07 , 13.650, 2007-09 , 13.650, 2007-09 , na, , na, , na,
2006-09-22 , 13.490, 2006-11 , 13.350, 2007-03 , 13.330, 2007-04 , 13.200, 2007-05 , 13.480, 2007-06 , 13.460, 2007-07 , 13.550, 2007-09 , na, , na, , na, , na,
2006-09-15 , 13.600, 2006-11 , 13.390, 2007-03 , 13.330, 2007-04 , 13.270, 2007-05 , 13.400, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na, , na,
2006-09-08 , 13.640, 2006-11 , 13.500, 2007-03 , 13.340, 2007-04 , 13.290, 2007-05 , 13.350, 2007-06 , 13.410, 2007-07 , na, , na, , na, , na, , na,
2006-09-01 , 13.600, 2006-11 , 13.400, 2007-03 , 13.350, 2007-04 , 13.290, 2007-05 , 13.450, 2007-06 , 13.450, 2007-07 , na, , na, , na, , na, , na,
2006-08-25 , 13.600, 2006-11 , 13.450, 2007-03 , 13.390, 2007-04 , 13.260, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , na, , na, , na, , na, , na,
2006-08-18 , 13.550, 2006-11 , 13.400, 2007-03 , 13.380, 2007-04 , 13.250, 2007-05 , 13.350, 2007-06 , 13.400, 2007-07 , 13.450, 2007-07 , na, , na, , na, , na,
2006-08-11 , 13.430, 2006-09 , 13.700, 2006-11 , 13.550, 2007-03 , 13.500, 2007-04 , 13.500, 2007-05 , 13.600, 2007-06 , 13.700, 2007-07 , na, , na, , na, , na,
2006-08-04 , 13.810, 2006-09 , 13.900, 2006-11 , 13.960, 2007-03 , 13.800, 2007-04 , 13.750, 2007-05 , 13.820, 2007-06 , 13.950, 2007-07 , na, , na, , na, , na,
2006-07-28 , 13.600, 2006-09 , 13.900, 2006-11 , 13.900, 2007-03 , 13.850, 2007-04 , 13.750, 2007-05 , 13.880, 2007-06 , na, , na, , na, , na, , na,
2006-07-21 , 13.510, 2006-09 , 13.880, 2006-11 , 13.930, 2007-03 , 13.850, 2007-04 , 13.770, 2007-05 , 13.860, 2007-06 , 13.900, 2007-06 , na, , na, , na, , na,
2006-07-14 , 13.700, 2006-08 , 13.800, 2006-09 , 14.150, 2006-11 , 14.300, 2007-03 , 14.160, 2007-04 , 13.970, 2007-05 , 14.150, 2007-06 , na, , na, , na, , na,
2006-07-07 , 13.750, 2006-08 , 13.900, 2006-09 , 14.190, 2006-11 , 14.250, 2007-03 , 14.050, 2007-04 , 13.950, 2007-05 , 14.100, 2007-06 , na, , na, , na, , na,
2006-06-30 , 13.360, 2006-08 , 13.650, 2006-09 , 14.000, 2006-11 , 14.100, 2007-03 , 13.950, 2007-04 , 13.950, 2007-05 , 14.050, 2007-06 , na, , na, , na, , na,
2006-06-23 , 13.380, 2006-08 , 13.520, 2006-09 , 13.850, 2006-11 , 13.950, 2007-03 , 13.850, 2007-04 , 13.800, 2007-05 , 13.800, 2007-05 , na, , na, , na, , na,
2006-06-16 , 13.100, 2006-07 , 13.500, 2006-08 , 13.700, 2006-09 , 13.950, 2006-11 , 14.000, 2007-03 , 13.900, 2007-04 , 13.860, 2007-05 , na, , na, , na, , na,
2006-06-09 , 13.080, 2006-07 , 13.400, 2006-08 , 13.620, 2006-09 , 13.800, 2006-11 , 13.950, 2007-03 , 13.900, 2007-04 , 13.850, 2007-05 , na, , na, , na, , na,
2006-06-02 , 13.250, 2006-07 , 13.650, 2006-08 , 13.670, 2006-09 , 13.900, 2006-11 , 13.900, 2007-03 , 13.950, 2007-04 , 13.950, 2007-05 , na, , na, , na, , na,
2006-05-26 , 13.050, 2006-07 , 13.400, 2006-08 , 13.500, 2006-09 , 13.650, 2006-11 , 13.610, 2007-03 , 13.700, 2007-04 , 13.500, 2007-05 , na, , na, , na, , na,
2006-05-19 , 13.550, 2000-06 , 13.310, 2000-07 , 13.550, 2000-08 , 13.710, 2000-09 , 13.990, 2000-11 , 13.850, 2000-03 , 13.660, 2000-04 , 13.650, 2000-05 , na, , na, , na,
2006-05-12 , 13.700, 2000-06 , 13.560, 2000-07 , 13.880, 2000-08 , 13.950, 2000-09 , 14.200, 2000-11 , 13.950, 2000-03 , 14.000, 2000-04 , 14.050, 2000-05 , na, , na, , na,
2006-05-05 , 13.700, 2000-06 , 13.470, 2000-07 , 13.610, 2000-08 , 13.810, 2000-09 , 14.160, 2000-11 , 13.710, 2000-03 , 13.620, 2000-04 , 13.740, 2000-05 , na, , na, , na,
2006-04-28 , 13.430, 2000-06 , 13.450, 2000-07 , 13.680, 2000-08 , 13.850, 2000-09 , 14.100, 2000-11 , 13.700, 2000-03 , 13.560, 2000-04 , 13.660, 2000-05 , na, , na, , na,
2006-04-21 , 13.110, 2000-06 , 13.150, 2000-07 , 13.300, 2000-08 , 13.410, 2000-09 , 13.700, 2000-11 , 13.300, 2000-03 , 13.200, 2000-04 , 13.100, 2000-04 , na, , na, , na,
2006-04-14 , 12.500, 2000-05 , 13.010, 2000-06 , 13.020, 2000-07 , 13.200, 2000-08 , 13.300, 2000-09 , 13.350, 2000-11 , 13.000, 2000-03 , 13.050, 2000-04 , na, , na, , na,
2006-04-07 , 12.750, 2000-05 , 12.900, 2000-06 , 12.990, 2000-07 , 13.100, 2000-08 , 13.320, 2000-09 , 13.380, 2000-11 , 13.030, 2000-03 , 13.030, 2000-04 , na, , na, , na,
2006-03-31 , 12.920, 2000-05 , 13.100, 2000-06 , 13.050, 2000-07 , 13.300, 2000-08 , 13.450, 2000-09 , 13.570, 2000-11 , na, , na, , na, , na, , na,
2006-03-24 , 13.050, 2000-05 , 13.200, 2000-06 , 13.250, 2000-07 , 13.350, 2000-08 , 13.400, 2000-09 , 13.550, 2000-11 , 13.450, 2000-11 , na, , na, , na, , na,
2006-03-17 , 13.200, 2000-04 , 12.950, 2000-05 , 13.100, 2000-06 , 13.150, 2000-07 , 13.350, 2000-08 , 13.500, 2000-09 , 13.600, 2000-11 , na, , na, , na, , na,
2006-03-10 , 13.350, 2000-04 , 13.100, 2000-05 , 13.270, 2000-06 , 13.300, 2000-07 , 13.460, 2000-08 , 13.600, 2000-09 , 13.800, 2000-11 , na, , na, , na, , na,
2006-03-03 , 13.650, 2000-04 , 13.300, 2000-05 , 13.530, 2000-06 , 13.570, 2000-07 , 13.750, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na, , na,
2006-02-24 , 13.550, 2000-04 , 13.260, 2000-05 , 13.400, 2000-06 , 13.450, 2000-07 , 13.600, 2000-08 , 13.600, 2000-09 , na, , na, , na, , na, , na,
2006-02-17 , 13.600, 2000-04 , 13.600, 2000-05 , 13.700, 2000-06 , 13.740, 2000-07 , 13.900, 2000-08 , 14.000, 2000-09 , 13.800, 2000-09 , na, , na, , na, , na,
2006-02-10 , 13.800, 2000-03 , 13.200, 2000-04 , 13.170, 2000-05 , 13.450, 2000-06 , 13.500, 2000-07 , 13.700, 2000-08 , 13.800, 2000-09 , na, , na, , na, , na,
2006-02-03 , 13.550, 2000-03 , 13.150, 2000-04 , 13.100, 2000-05 , 13.330, 2000-06 , 13.350, 2000-07 , 13.650, 2000-08 , 13.700, 2000-09 , na, , na, , na, , na,
2006-01-27 , 13.300, 2000-03 , 13.050, 2000-04 , 13.070, 2000-05 , 13.200, 2000-06 , 13.250, 2000-07 , 13.350, 2000-08 , 13.400, 2000-09 , na, , na, , na, , na,
2006-01-20 , 13.050, 2000-03 , 12.900, 2000-04 , 12.800, 2000-05 , 12.990, 2000-06 , 13.100, 2000-07 , 13.200, 2000-08 , 13.300, 2000-09 , na, , na, , na, , na,
2006-01-13 , 13.200, 2000-03 , 13.050, 2000-04 , 12.890, 2000-05 , 13.000, 2000-06 , 13.050, 2000-07 , 13.150, 2000-08 , 13.350, 2000-09 , na, , na, , na, , na,
2006-01-06 , 13.900, 2000-03 , 13.750, 2000-04 , 13.700, 2000-05 , 13.800, 2000-06 , 13.850, 2000-07 , 14.000, 2000-08 , 13.960, 2000-09 , na, , na, , na, , na,
2005-12-30 , 13.950, 2000-03 , 13.710, 2000-04 , 13.700, 2000-05 , 13.800, 2000-06 , 13.760, 2000-07 , 13.850, 2000-08 , 14.000, 2000-09 , na, , na, , na, , na,
2005-12-23 , 13.950, 2000-03 , 13.700, 2000-04 , 13.700, 2000-05 , 13.750, 2000-06 , 13.760, 2000-07 , 13.800, 2000-08 , 13.950, 2000-09 , na, , na, , na, , na,
2005-12-16 , 13.310, 2000-03 , 13.400, 2000-04 , 13.400, 2000-05 , 13.400, 2000-06 , 13.400, 2000-07 , 13.400, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-12-09 , 12.900, 2000-03 , 12.650, 2000-04 , 12.650, 2000-05 , 12.800, 2000-06 , 12.800, 2000-07 , 12.850, 2000-08 , 13.000, 2000-09 , na, , na, , na, , na,
2005-12-02 , 12.900, 2000-03 , 12.550, 2000-04 , 12.650, 2000-05 , 12.800, 2000-06 , 12.850, 2000-07 , 12.900, 2000-08 , 13.000, 2000-09 , na, , na, , na, , na,
2005-11-25 , 12.800, 2000-03 , 12.650, 2000-04 , 12.480, 2000-05 , 12.700, 2000-06 , 12.790, 2000-07 , 12.850, 2000-08 , 12.900, 2000-09 , na, , na, , na, , na,
2005-11-18 , 13.050, 2000-03 , 12.900, 2000-04 , 12.800, 2000-05 , 13.000, 2000-06 , 13.000, 2000-07 , 13.150, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-11-11 , 13.250, 2000-03 , 13.050, 2000-04 , 13.000, 2000-05 , 13.050, 2000-06 , 13.160, 2000-07 , 13.200, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-11-04 , 13.300, 2000-03 , 13.100, 2000-04 , 13.150, 2000-05 , 13.250, 2000-06 , 13.250, 2000-07 , 13.150, 2000-08 , 13.150, 2000-09 , na, , na, , na, , na,
2005-10-28 , 13.100, 2000-03 , 13.000, 2000-04 , 13.000, 2000-05 , 13.200, 2000-06 , 13.150, 2000-07 , 13.100, 2000-08 , 13.200, 2000-09 , na, , na, , na, , na,
2005-10-21 , 13.180, 2000-03 , 13.150, 2000-04 , 13.130, 2000-05 , 13.200, 2000-06 , 13.200, 2000-07 , 13.300, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,
2005-10-14 , 13.360, 2000-03 , 13.300, 2000-04 , 13.300, 2000-05 , 13.300, 2000-06 , 13.300, 2000-07 , 13.400, 2000-08 , 13.500, 2000-09 , na, , na, , na, , na,