|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
T10 .. US T-Note 10 anos.
http://www.bmf.com.br
Grp: 26. T10 .. US T-Note 10 anos
Column ( 1) T10 .. US T-Note 10 anos maturity 1.
Nearest maturity
. Var:225. Obs for freq: 112. LeastFreq: daily
Column ( 2) T10 .. US T-Note 10 anos maturity 2.
2nd maturity
. Var:226. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
T10 .. US T-Note 10 anos . Futures . Close Price
|
|
, T10 .. US T-Note 10 ,, T10 .. US T-Note 10 ,
, anos ,, anos ,
, T101st ,, T102nd ,
, T10 .. US T-Note 10 ,, 2nd nearest expn ,
, anos; Nearest expirati ,, ,
, on ,, ,
, Nov.2006 to Jan.29.2009,, Feb.2007 to Nov.28.2008,
, ,, ,
2009-01-30 , 122.859, 2009-03 , na,
2009-01-23 , 123.922, 2009-03 , na,
2009-01-16 , 126.063, 2009-03 , na,
2009-01-09 , 125.563, 2009-03 , na,
2009-01-02 , 127.266, 2009-03 , na,
2008-12-26 , 127.266, 2009-03 , na,
2008-12-19 , 126.969, 2009-03 , na,
2008-12-12 , 124.359, 2009-03 , na,
2008-12-05 , 123.016, 2009-03 , na,
2008-11-28 , 122.813, 2008-12 , 120.969, 2009-03
2008-11-21 , 120.438, 2008-12 , na,
2008-11-14 , 116.875, 2008-12 , na,
2008-11-07 , 115.031, 2008-12 , na,
2008-10-31 , 113.125, 2008-12 , na,
2008-10-24 , 115.125, 2008-12 , na,
2008-10-17 , 112.063, 2008-12 , na,
2008-10-10 , 113.313, 2008-12 , na,
2008-10-03 , 116.188, 2008-12 , na,
2008-09-26 , 114.469, 2008-12 , na,
2008-09-19 , 115.250, 2008-12 , na,
2008-09-12 , 116.031, 2008-12 , na,
2008-09-05 , 116.188, 2008-12 , na,
2008-08-29 , 110.813, 2008-09 , 115.406, 2008-12
2008-08-22 , 116.000, 2008-09 , 114.750, 2008-12
2008-08-15 , 116.188, 2008-09 , na,
2008-08-08 , 115.469, 2008-09 , na,
2008-08-01 , 115.172, 2008-09 , na,
2008-07-25 , 113.484, 2008-09 , na,
2008-07-18 , 113.563, 2008-09 , na,
2008-07-11 , 114.375, 2008-09 , na,
2008-07-04 , 114.625, 2008-09 , na,
2008-06-27 , 113.969, 2008-09 , na,
2008-06-20 , 112.219, 2008-09 , na,
2008-06-13 , 111.375, 2008-09 , na,
2008-06-06 , 113.172, 2008-09 , na,
2008-05-30 , 113.688, 2008-06 , 112.125, 2008-09
2008-05-23 , 115.688, 2008-06 , na,
2008-05-16 , 115.250, 2008-06 , na,
2008-05-09 , 116.031, 2008-06 , na,
2008-05-02 , 114.844, 2008-06 , na,
2008-04-25 , 115.000, 2008-06 , na,
2008-04-18 , 116.281, 2008-06 , na,
2008-04-11 , 118.188, 2008-06 , na,
2008-04-04 , 118.463, 2008-06 , na,
2008-03-28 , 118.844, 2008-06 , na,
2008-03-21 , 119.656, 2008-06 , na,
2008-03-14 , 118.906, 2008-06 , na,
2008-03-07 , 117.469, 2008-06 , na,
2008-02-29 , 118.353, 2008-03 , 117.294, 2008-06
2008-02-22 , 116.338, 2008-03 , 115.009, 2008-06
2008-02-15 , 116.470, 2008-03 , 115.176, 2008-06
2008-02-08 , 116.609, 2008-03 , na,
2008-02-01 , 117.063, 2008-03 , na,
2008-01-25 , 116.625, 2008-03 , na,
2008-01-18 , 116.656, 2008-03 , na,
2008-01-11 , 115.375, 2008-03 , na,
2008-01-04 , 115.031, 2008-03 , na,
2007-12-28 , 112.875, 2008-03 , na,
2007-12-21 , 112.500, 2008-03 , na,
2007-12-14 , 111.938, 2008-03 , na,
2007-12-07 , 112.500, 2008-03 , na,
2007-11-30 , 113.703, 2007-12 , 113.250, 2008-03
2007-11-23 , 113.438, 2007-12 , na,
2007-11-16 , 112.469, 2007-12 , na,
2007-11-09 , 111.969, 2007-12 , na,
2007-11-02 , 110.938, 2007-12 , na,
2007-10-26 , 110.594, 2007-12 , na,
2007-10-19 , 110.656, 2007-12 , na,
2007-10-12 , 108.813, 2007-12 , na,
2007-10-05 , 108.750, 2007-12 , na,
2007-09-28 , 109.219, 2007-12 , na,
2007-09-21 , 108.938, 2007-12 , na,
2007-09-14 , 109.813, 2007-12 , na,
2007-09-07 , na, , na,
2007-08-31 , 109.625, 2007-09 , 109.031, 2007-12
2007-08-24 , 108.719, 2007-09 , na,
2007-08-17 , 108.531, 2007-09 , na,
2007-08-10 , 107.281, 2007-09 , na,
2007-08-03 , 108.031, 2007-09 , na,
2007-07-27 , 107.563, 2007-09 , na,
2007-07-20 , 106.250, 2007-09 , na,
2007-07-13 , 105.188, 2007-09 , na,
2007-07-06 , 104.688, 2007-09 , na,
2007-06-29 , 105.688, 2007-09 , na,
2007-06-22 , 105.000, 2007-09 , na,
2007-06-15 , 104.656, 2007-09 , na,
2007-06-08 , 104.969, 2007-09 , na,
2007-06-01 , 105.906, 2007-09 , 106.335, 2007-09
2007-05-25 , 106.656, 2007-06 , na,
2007-05-18 , 107.031, 2007-06 , na,
2007-05-11 , 107.938, 2007-06 , na,
2007-05-04 , 108.188, 2007-06 , na,
2007-04-27 , 107.844, 2007-06 , na,
2007-04-20 , 107.969, 2007-06 , na,
2007-04-13 , 107.281, 2007-06 , na,
2007-04-06 , 107.938, 2007-06 , na,
2007-03-30 , 108.125, 2007-06 , na,
2007-03-23 , 108.344, 2007-06 , na,
2007-03-16 , 108.750, 2007-06 , na,
2007-03-09 , 108.344, 2007-06 , na,
2007-03-02 , 108.875, 2007-06 , 108.797, 2007-06
2007-02-23 , 107.688, 2007-03 , na,
2007-02-16 , 107.594, 2007-03 , na,
2007-02-09 , 106.969, 2007-03 , na,
2007-02-02 , 106.719, 2007-03 , na,
2007-01-26 , 106.438, 2007-03 , na,
2007-01-19 , 107.031, 2007-03 , na,
2007-01-12 , 107.094, 2007-03 , na,
2007-01-05 , 107.875, 2007-03 , na,
2006-12-29 , 107.586, 2007-03 , na,
2006-12-22 , na, , na,
2006-12-15 , 108.484, 2007-03 , na,
2006-12-08 , 108.602, 2007-03 , na,
2006-12-01 , 109.493, 2007-03 , na,