E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
A18 .. A-Bond 2018.
http://www.bmf.com.br
Grp: 29. A18 .. A-Bond 2018
Column ( 1) A18 .. A-Bond 2018 maturity 1. Nearest maturity . Var:244. Obs for freq: 55. LeastFreq: daily
Column ( 2) A18 .. A-Bond 2018 maturity 2. 2nd maturity . Var:245. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

A18 .. A-Bond 2018 . Futures . Close Price 
                    , A18 .. A-Bond 2018     ,, A18 .. A-Bond 2018     ,
                    , A181st                 ,, A182nd                 ,
                    , A18 .. A-Bond 2018;    ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    , Oct.2005 to Dec.30.2008,, Jun.2006 to Jun.30.2006,
                    ,                        ,,                        ,
2009-01-02          ,        112.000, 2009-01 ,                    na,  
2008-12-26          ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  
2008-10-03          ,        107.880, 2008-10 ,                    na,  
2008-09-26          ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  
2008-07-04          ,        111.390, 2008-07 ,                    na,  
2008-06-27          ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  
2008-04-04          ,        112.270, 2008-04 ,                    na,  
2008-03-28          ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  
2007-12-28          ,        111.910, 2008-01 ,                    na,  
2007-12-21          ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  
2007-09-28          ,        111.708, 2007-10 ,                    na,  
2007-09-21          ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  
2007-08-24          ,        109.219, 2007-10 ,                    na,  
2007-08-17          ,        108.813, 2007-10 ,                    na,  
2007-08-10          ,        109.250, 2007-10 ,                    na,  
2007-08-03          ,        108.844, 2007-10 ,                    na,  
2007-07-27          ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  
2007-06-29          ,        109.995, 2007-07 ,                    na,  
2007-06-22          ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  
2007-03-30          ,        112.865, 2007-04 ,                    na,  
2007-03-23          ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,                    na,  
2007-01-26          ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  
2007-01-12          ,                    na,  ,                    na,  
2007-01-05          ,                    na,  ,                    na,  
2006-12-29          ,        111.268, 2007-01 ,                    na,  
2006-12-22          ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  
2006-11-17          ,        110.825, 2007-01 ,                    na,  
2006-11-10          ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  
2006-09-29          ,        109.818, 2006-10 ,                    na,  
2006-09-22          ,        108.938, 2006-10 ,                    na,  
2006-09-15          ,        109.469, 2006-10 ,                    na,  
2006-09-08          ,        109.313, 2006-10 ,                    na,  
2006-09-01          ,        109.875, 2006-10 ,                    na,  
2006-08-25          ,        108.750, 2006-10 ,                    na,  
2006-08-18          ,        109.688, 2006-10 ,                    na,  
2006-08-11          ,        109.156, 2006-10 ,                    na,  
2006-08-04          ,        108.813, 2006-10 ,                    na,  
2006-07-28          ,        108.000, 2006-10 ,                    na,  
2006-07-21          ,        107.188, 2006-10 ,                    na,  
2006-07-14          ,        105.219, 2006-10 ,                    na,  
2006-07-07          ,        105.625, 2006-10 ,                    na,  
2006-06-30          ,        105.317, 2006-07 ,        104.969, 2006-10 
2006-06-23          ,        104.438, 2006-07 ,                    na,  
2006-06-16          ,        105.125, 2006-07 ,                    na,  
2006-06-09          ,        105.969, 2006-07 ,                    na,  
2006-06-02          ,        105.094, 2006-07 ,                    na,  
2006-05-26          ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  
2006-04-28          ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  
2006-03-31          ,        108.677, 2000-04 ,                    na,  
2006-03-24          ,        109.531, 2000-04 ,                    na,  
2006-03-17          ,        110.500, 2000-04 ,                    na,  
2006-03-10          ,        109.250, 2000-04 ,                    na,  
2006-03-03          ,        110.813, 2000-04 ,                    na,  
2006-02-24          ,        111.594, 2000-04 ,                    na,  
2006-02-17          ,        111.219, 2000-04 ,                    na,  
2006-02-10          ,        111.031, 2000-04 ,                    na,  
2006-02-03          ,        109.094, 2000-04 ,                    na,  
2006-01-27          ,        109.344, 2000-04 ,                    na,  
2006-01-20          ,        108.969, 2000-04 ,                    na,  
2006-01-13          ,        108.469, 2000-04 ,                    na,  
2006-01-06          ,        108.875, 2000-04 ,                    na,  
2005-12-30          ,        107.945, 2000-01 ,                    na,  
2005-12-23          ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  
2005-12-02          ,        104.563, 2000-01 ,                    na,  
2005-11-25          ,        105.125, 2000-01 ,                    na,  
2005-11-18          ,        103.719, 2000-01 ,                    na,  
2005-11-11          ,        103.313, 2000-01 ,                    na,  
2005-11-04          ,        101.969, 2000-01 ,                    na,  
2005-10-28          ,        102.031, 2000-01 ,                    na,  
2005-10-21          ,        101.656, 2000-01 ,                    na,  
2005-10-14          ,        100.438, 2000-01 ,                    na,  
2005-10-07          ,        102.781, 2000-01 ,                    na,