E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
AL2 .. Anhydrous Alcohol.
http://www.bmf.com.br
Grp: 30. AL2 .. Anhydrous Alcohol
Column ( 1) AL2 .. Anhydrous Alcohol maturity 1. Nearest maturity . Var:246. Obs for freq: 110. LeastFreq: daily
Column ( 2) AL2 .. Anhydrous Alcohol maturity 2. 2nd maturity . Var:247. Obs for freq: 82. LeastFreq: daily
Column ( 3) AL2 .. Anhydrous Alcohol maturity 3. 3rd maturity . Var:248. Obs for freq: 79. LeastFreq: daily
Column ( 4) AL2 .. Anhydrous Alcohol maturity 4. 4th maturity . Var:249. Obs for freq: 67. LeastFreq: daily
Column ( 5) AL2 .. Anhydrous Alcohol maturity 5. 5th maturity . Var:250. Obs for freq: 54. LeastFreq: daily
Column ( 6) AL2 .. Anhydrous Alcohol maturity 6. 6th maturity . Var:251. Obs for freq: 42. LeastFreq: daily
Column ( 7) AL2 .. Anhydrous Alcohol maturity 7. 7th maturity . Var:252. Obs for freq: 27. LeastFreq: daily
Column ( 8) AL2 .. Anhydrous Alcohol maturity 8. 8th maturity . Var:253. Obs for freq: 19. LeastFreq: daily
Column ( 9) AL2 .. Anhydrous Alcohol maturity 9. 9th maturity . Var:254. Obs for freq: 8. LeastFreq: daily
Column ( 10) AL2 .. Anhydrous Alcohol maturity 10. 10th maturity . Var:255. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

AL2 .. Anhydrous Alcohol . Futures . Close Price 
                    , AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,, AL2 .. Anhydrous Alcoh ,
                    , ol                     ,, ol                     ,, ol                     ,, ol                     ,, ol                     ,, ol                     ,, ol                     ,, ol                     ,, ol                     ,, ol                     ,
                    , AL21st                 ,, AL22nd                 ,, AL23rd                 ,, AL24th                 ,, AL25th                 ,, AL26th                 ,, AL27th                 ,, AL28th                 ,, AL29th                 ,, AL210th                ,
                    , AL2 .. Anhydrous Alcoh ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
                    , ol; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Nov.16.2007,, Oct.2005 to Apr.30.2007,, Oct.2005 to Apr.26.2007,, Oct.2005 to Mar.28.2007,,  Oct.2005 to Mar.1.2007,,  Jan.2006 to Feb.8.2007,,  Jan.2006 to Sep.6.2006,,  Mar.2006 to Aug.4.2006,, Apr.2006 to Jul.10.2006,,  May.2006 to Jun.8.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-11-16          ,        875.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,        820.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,        725.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,        705.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,        720.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,        720.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,        720.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,        730.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,        740.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,        725.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,        725.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,        740.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,        730.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,        720.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,        705.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,        700.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,        700.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,        700.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,        700.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,        700.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,        705.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,        705.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,        695.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,        710.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,        730.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,        740.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,        765.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,        770.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,        770.000, 2007-12 ,        810.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,        760.000, 2007-07 ,        820.000, 2007-12 ,        820.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,        750.000, 2007-06 ,        740.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,        760.000, 2007-06 ,        760.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,        790.000, 2007-06 ,        795.000, 2007-07 ,        800.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,       1125.000, 2007-04 ,        810.000, 2007-06 ,        815.000, 2007-07 ,        815.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,       1053.200, 2007-04 ,        810.000, 2007-06 ,        820.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,        920.000, 2007-04 ,        800.000, 2007-06 ,        805.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,        910.000, 2007-04 ,        790.000, 2007-06 ,        785.000, 2007-07 ,        785.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,        900.000, 2007-03 ,        905.000, 2007-04 ,        785.000, 2007-06 ,        780.000, 2007-07 ,        780.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,        905.000, 2007-03 ,        935.000, 2007-04 ,        865.000, 2007-05 ,        800.000, 2007-06 ,        790.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,        890.000, 2007-03 ,        920.000, 2007-04 ,        850.000, 2007-05 ,        795.000, 2007-06 ,        795.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,        858.000, 2007-03 ,        885.500, 2007-04 ,        825.000, 2007-05 ,        770.000, 2007-06 ,        770.000, 2007-07 ,        750.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,        835.000, 2007-02 ,        870.000, 2007-03 ,        890.000, 2007-04 ,        840.000, 2007-05 ,        785.000, 2007-06 ,        785.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,        897.000, 2007-02 ,        914.670, 2007-03 ,        920.000, 2007-04 ,        930.000, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,        905.000, 2007-02 ,        925.000, 2007-03 ,        930.000, 2007-04 ,        940.000, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,        920.000, 2007-02 ,        940.000, 2007-03 ,        950.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,        890.000, 2007-01 ,        944.670, 2007-02 ,        955.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,        940.000, 2007-01 ,        960.000, 2007-02 ,        975.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,        925.000, 2007-01 ,        940.000, 2007-02 ,        974.710, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,        876.000, 2007-01 ,        906.470, 2007-02 ,        950.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,        880.000, 2006-12 ,        885.000, 2007-01 ,        920.000, 2007-02 ,        955.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,        900.000, 2006-12 ,        900.000, 2007-01 ,        935.000, 2007-02 ,        975.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,        870.000, 2006-12 ,        900.000, 2007-01 ,        920.000, 2007-02 ,        945.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,        920.000, 2006-12 ,        931.800, 2007-01 ,        950.000, 2007-02 ,        970.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,        931.000, 2006-12 ,        960.000, 2007-01 ,        987.500, 2007-02 ,       1010.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,        850.000, 2006-11 ,        946.250, 2006-12 ,        991.000, 2007-01 ,        999.000, 2007-02 ,       1020.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,        945.000, 2006-11 ,        970.000, 2006-12 ,       1018.000, 2007-01 ,       1040.000, 2007-02 ,       1058.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,        965.000, 2006-11 ,        980.000, 2006-12 ,       1028.500, 2007-01 ,       1040.000, 2007-02 ,       1058.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,        970.000, 2006-11 ,        987.000, 2006-12 ,       1025.000, 2007-01 ,       1045.000, 2007-02 ,       1075.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,        960.000, 2006-10 ,        958.000, 2006-11 ,        968.020, 2006-12 ,        995.000, 2007-01 ,       1020.000, 2007-02 ,       1040.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,        960.000, 2006-10 ,        969.840, 2006-11 ,        980.560, 2006-12 ,       1000.500, 2007-01 ,       1035.000, 2007-02 ,       1050.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,        930.000, 2006-10 ,        945.000, 2006-11 ,        950.000, 2006-12 ,        953.330, 2007-01 ,        980.000, 2007-02 ,       1007.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,        969.000, 2006-10 ,        980.000, 2006-11 ,       1000.000, 2006-12 ,       1039.670, 2007-01 ,       1054.000, 2007-02 ,       1065.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,        974.000, 2006-10 ,        985.000, 2006-11 ,        999.000, 2006-12 ,       1021.000, 2007-01 ,       1039.000, 2007-02 ,       1042.500, 2007-03 ,       1040.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,        970.000, 2006-09 ,        980.000, 2006-10 ,        990.000, 2006-11 ,       1000.000, 2006-12 ,       1020.000, 2007-01 ,       1035.240, 2007-02 ,       1045.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,        990.000, 2006-09 ,       1020.000, 2006-10 ,       1045.000, 2006-11 ,       1075.000, 2006-12 ,       1115.000, 2007-01 ,       1130.000, 2007-02 ,       1135.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,        990.000, 2006-09 ,       1000.000, 2006-10 ,       1010.000, 2006-11 ,       1038.330, 2006-12 ,       1080.000, 2007-01 ,       1120.000, 2007-02 ,       1160.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,       1015.000, 2006-09 ,       1030.000, 2006-10 ,       1040.000, 2006-11 ,       1046.000, 2006-12 ,       1065.000, 2007-01 ,       1070.000, 2007-02 ,       1100.000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,       1035.000, 2006-08 ,       1050.000, 2006-09 ,       1056.000, 2006-10 ,       1075.000, 2006-11 ,       1095.000, 2006-12 ,       1115.000, 2007-01 ,       1130.000, 2007-02 ,       1140.000, 2007-03 ,                    na,  ,                    na,  
2006-07-28          ,       1060.000, 2006-08 ,       1075.000, 2006-09 ,       1086.000, 2006-10 ,       1090.000, 2006-11 ,       1114.000, 2006-12 ,       1120.000, 2007-01 ,       1140.000, 2007-02 ,       1150.000, 2007-03 ,                    na,  ,                    na,  
2006-07-21          ,       1120.000, 2006-08 ,       1122.000, 2006-09 ,       1130.000, 2006-10 ,       1121.000, 2006-11 ,       1140.000, 2006-12 ,       1155.000, 2007-01 ,       1164.000, 2007-02 ,       1169.000, 2007-03 ,                    na,  ,                    na,  
2006-07-14          ,       1150.000, 2006-08 ,       1145.000, 2006-09 ,       1140.000, 2006-10 ,       1140.000, 2006-11 ,       1150.090, 2006-12 ,       1155.330, 2007-01 ,       1171.800, 2007-02 ,       1175.000, 2007-03 ,       1175.000, 2007-03 ,                    na,  
2006-07-07          ,       1145.000, 2006-07 ,       1150.800, 2006-08 ,       1139.000, 2006-09 ,       1152.750, 2006-10 ,       1160.000, 2006-11 ,       1165.000, 2006-12 ,       1170.000, 2007-01 ,       1180.800, 2007-02 ,       1181.000, 2007-03 ,                    na,  
2006-06-30          ,       1150.000, 2006-07 ,       1160.000, 2006-08 ,       1148.000, 2006-09 ,       1135.000, 2006-10 ,       1155.000, 2006-11 ,       1155.000, 2006-12 ,       1156.000, 2007-01 ,       1163.000, 2007-02 ,       1168.000, 2007-03 ,                    na,  
2006-06-23          ,       1170.000, 2006-07 ,       1172.500, 2006-08 ,       1180.000, 2006-09 ,       1180.000, 2006-10 ,       1190.000, 2006-11 ,       1190.000, 2006-12 ,       1195.000, 2007-01 ,       1195.000, 2007-02 ,       1198.570, 2007-03 ,                    na,  
2006-06-16          ,       1140.000, 2006-07 ,       1130.500, 2006-08 ,       1138.500, 2006-09 ,       1135.000, 2006-10 ,       1145.000, 2006-11 ,       1155.000, 2006-12 ,       1169.000, 2007-01 ,       1177.500, 2007-02 ,       1180.000, 2007-03 ,                    na,  
2006-06-09          ,       1130.000, 2006-07 ,       1111.670, 2006-08 ,       1120.000, 2006-09 ,       1125.000, 2006-10 ,       1129.670, 2006-11 ,       1135.000, 2006-12 ,       1150.000, 2007-01 ,       1150.000, 2007-02 ,       1170.000, 2007-03 ,       1165.000, 2007-03 
2006-06-02          ,       1135.000, 2006-06 ,       1086.860, 2006-07 ,       1070.360, 2006-08 ,       1065.900, 2006-09 ,       1090.000, 2006-10 ,       1079.070, 2006-11 ,       1080.000, 2006-12 ,       1090.000, 2007-01 ,       1096.000, 2007-02 ,       1090.000, 2007-03 
2006-05-26          ,       1150.000, 2006-06 ,       1080.000, 2006-07 ,       1072.330, 2006-08 ,       1070.360, 2006-09 ,       1115.000, 2006-10 ,       1109.000, 2006-11 ,       1120.000, 2006-12 ,       1150.000, 2007-01 ,                    na,  ,                    na,  
2006-05-19          ,       1060.000, 2000-06 ,       1070.000, 2000-07 ,       1070.000, 2000-08 ,       1079.080, 2000-09 ,       1100.000, 2000-10 ,       1100.650, 2000-11 ,       1110.000, 2000-12 ,       1111.670, 2000-01 ,                    na,  ,                    na,  
2006-05-12          ,       1040.000, 2000-06 ,       1060.000, 2000-07 ,       1064.000, 2000-08 ,       1080.710, 2000-09 ,       1100.000, 2000-10 ,       1133.000, 2000-11 ,       1140.000, 2000-12 ,       1168.000, 2000-01 ,                    na,  ,                    na,  
2006-05-05          ,       1075.000, 2000-05 ,       1000.000, 2000-06 ,       1004.140, 2000-07 ,       1005.000, 2000-08 ,       1020.000, 2000-09 ,       1055.000, 2000-10 ,       1080.000, 2000-11 ,       1090.000, 2000-12 ,                    na,  ,                    na,  
2006-04-28          ,       1080.000, 2000-05 ,        990.000, 2000-06 ,        966.290, 2000-07 ,        980.590, 2000-08 ,       1000.000, 2000-09 ,       1030.000, 2000-10 ,       1054.330, 2000-11 ,       1070.000, 2000-12 ,                    na,  ,                    na,  
2006-04-21          ,       1155.000, 2000-05 ,       1045.000, 2000-06 ,       1040.000, 2000-07 ,       1040.000, 2000-08 ,       1060.000, 2000-09 ,       1070.000, 2000-10 ,       1080.000, 2000-11 ,       1100.000, 2000-12 ,                    na,  ,                    na,  
2006-04-14          ,       1170.000, 2000-05 ,       1055.000, 2000-06 ,       1055.000, 2000-07 ,       1068.130, 2000-08 ,       1080.000, 2000-09 ,       1090.000, 2000-10 ,       1095.000, 2000-11 ,       1115.000, 2000-12 ,       1110.000, 2000-12 ,                    na,  
2006-04-07          ,       1250.000, 2000-04 ,       1140.330, 2000-05 ,       1028.750, 2000-06 ,       1020.000, 2000-07 ,       1030.090, 2000-08 ,       1050.000, 2000-09 ,       1080.000, 2000-11 ,       1100.000, 2000-12 ,                    na,  ,                    na,  
2006-03-31          ,       1201.200, 2000-04 ,       1120.000, 2000-05 ,        985.000, 2000-06 ,        970.000, 2000-07 ,        971.250, 2000-08 ,        995.000, 2000-09 ,       1050.000, 2000-11 ,       1070.000, 2000-12 ,                    na,  ,                    na,  
2006-03-24          ,       1100.000, 2000-04 ,       1010.000, 2000-05 ,        952.500, 2000-06 ,        947.500, 2000-07 ,        935.000, 2000-08 ,        944.950, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,       1115.000, 2000-04 ,        990.000, 2000-05 ,        940.000, 2000-06 ,        931.950, 2000-07 ,        940.000, 2000-08 ,        960.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,       1140.000, 2000-04 ,       1075.000, 2000-05 ,        990.000, 2000-06 ,        995.500, 2000-07 ,        996.000, 2000-08 ,       1000.000, 2000-09 ,       1015.000, 2000-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,       1300.000, 2000-03 ,       1190.000, 2000-04 ,       1130.000, 2000-05 ,       1070.000, 2000-06 ,       1060.000, 2000-07 ,       1050.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,       1250.000, 2000-03 ,       1160.000, 2000-04 ,       1110.000, 2000-05 ,       1075.000, 2000-06 ,       1070.330, 2000-07 ,       1070.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,       1185.000, 2000-03 ,       1135.000, 2000-04 ,       1090.000, 2000-05 ,       1080.000, 2000-06 ,       1082.500, 2000-07 ,       1081.250, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,       1195.000, 2000-03 ,       1160.000, 2000-04 ,       1110.000, 2000-05 ,       1095.000, 2000-06 ,       1090.000, 2000-07 ,       1080.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,       1105.000, 2000-02 ,       1155.000, 2000-03 ,       1145.000, 2000-04 ,       1105.000, 2000-06 ,       1100.000, 2000-07 ,       1100.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,       1100.000, 2000-02 ,       1178.460, 2000-03 ,       1160.000, 2000-04 ,       1120.000, 2000-06 ,       1095.000, 2000-07 ,       1025.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,       1065.000, 2000-02 ,       1095.000, 2000-03 ,       1068.000, 2000-04 ,        995.000, 2000-06 ,        960.000, 2000-07 ,        930.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,       1068.570, 2000-02 ,       1075.000, 2000-03 ,       1068.000, 2000-04 ,        980.000, 2000-06 ,        950.000, 2000-07 ,        920.000, 2000-08 ,        950.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,       1105.000, 2000-01 ,       1100.000, 2000-02 ,       1110.000, 2000-03 ,       1100.000, 2000-04 ,       1000.000, 2000-06 ,        970.000, 2000-07 ,        965.000, 2000-08 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,       1100.000, 2000-01 ,       1157.000, 2000-02 ,       1180.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,       1110.000, 2000-01 ,       1155.000, 2000-02 ,       1180.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,       1115.000, 2000-01 ,       1150.000, 2000-02 ,       1175.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,       1123.000, 2000-01 ,       1160.000, 2000-02 ,       1170.000, 2000-03 ,       1170.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,       1085.000, 2000-12 ,       1121.800, 2000-01 ,       1153.700, 2000-02 ,       1170.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,       1000.000, 2000-12 ,       1047.200, 2000-01 ,       1080.000, 2000-02 ,       1085.830, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,        995.000, 2000-12 ,       1018.500, 2000-01 ,       1055.000, 2000-02 ,       1050.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,        955.000, 2000-12 ,        976.560, 2000-01 ,       1030.000, 2000-02 ,       1048.000, 2000-03 ,       1032.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,        990.000, 2000-11 ,       1002.400, 2000-12 ,       1020.000, 2000-01 ,       1038.000, 2000-02 ,       1050.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,       1000.000, 2000-11 ,       1015.000, 2000-12 ,       1029.000, 2000-01 ,       1030.000, 2000-02 ,       1055.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,        970.000, 2000-11 ,       1002.170, 2000-12 ,       1025.000, 2000-01 ,       1035.000, 2000-02 ,       1070.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,       1020.000, 2000-11 ,       1050.000, 2000-12 ,       1070.000, 2000-01 ,       1085.000, 2000-02 ,       1095.000, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,