|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B09 .. Global 2009.
http://www.bmf.com.br
Grp: 32. B09 .. Global 2009
Column ( 1) B09 .. Global 2009 maturity 1.
Nearest maturity
. Var:266. Obs for freq: 37. LeastFreq: daily
Column ( 2) B09 .. Global 2009 maturity 2.
2nd maturity
. Var:267. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B09 .. Global 2009 . Futures . Close Price
|
|
, B09 .. Global 2009 ,, B09 .. Global 2009 ,
, B091st ,, B092nd ,
, B09 .. Global 2009; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Jun.2005 to Sep.30.2008,, Sep.2005 to Sep.30.2005,
, ,, ,
2008-10-03 , 110.330, 2008-10 , na,
2008-09-26 , na, , na,
2008-09-19 , na, , na,
2008-09-12 , na, , na,
2008-09-05 , na, , na,
2008-08-29 , na, , na,
2008-08-22 , na, , na,
2008-08-15 , na, , na,
2008-08-08 , na, , na,
2008-08-01 , na, , na,
2008-07-25 , na, , na,
2008-07-18 , na, , na,
2008-07-11 , na, , na,
2008-07-04 , 113.730, 2008-07 , na,
2008-06-27 , na, , na,
2008-06-20 , na, , na,
2008-06-13 , na, , na,
2008-06-06 , na, , na,
2008-05-30 , na, , na,
2008-05-23 , na, , na,
2008-05-16 , na, , na,
2008-05-09 , na, , na,
2008-05-02 , na, , na,
2008-04-25 , na, , na,
2008-04-18 , na, , na,
2008-04-11 , na, , na,
2008-04-04 , 117.010, 2008-04 , na,
2008-03-28 , na, , na,
2008-03-21 , na, , na,
2008-03-14 , na, , na,
2008-03-07 , na, , na,
2008-02-29 , na, , na,
2008-02-22 , na, , na,
2008-02-15 , na, , na,
2008-02-08 , na, , na,
2008-02-01 , na, , na,
2008-01-25 , na, , na,
2008-01-18 , na, , na,
2008-01-11 , na, , na,
2008-01-04 , na, , na,
2007-12-28 , 117.410, 2008-01 , na,
2007-12-21 , na, , na,
2007-12-14 , na, , na,
2007-12-07 , na, , na,
2007-11-30 , na, , na,
2007-11-23 , na, , na,
2007-11-16 , na, , na,
2007-11-09 , na, , na,
2007-11-02 , na, , na,
2007-10-26 , na, , na,
2007-10-19 , na, , na,
2007-10-12 , na, , na,
2007-10-05 , na, , na,
2007-09-28 , 118.645, 2007-10 , na,
2007-09-21 , na, , na,
2007-09-14 , na, , na,
2007-09-07 , na, , na,
2007-08-31 , na, , na,
2007-08-24 , na, , na,
2007-08-17 , na, , na,
2007-08-10 , na, , na,
2007-08-03 , na, , na,
2007-07-27 , na, , na,
2007-07-20 , na, , na,
2007-07-13 , na, , na,
2007-07-06 , na, , na,
2007-06-29 , 118.837, 2007-07 , na,
2007-06-22 , na, , na,
2007-06-15 , na, , na,
2007-06-08 , na, , na,
2007-06-01 , na, , na,
2007-05-25 , na, , na,
2007-05-18 , na, , na,
2007-05-11 , na, , na,
2007-05-04 , na, , na,
2007-04-27 , na, , na,
2007-04-20 , na, , na,
2007-04-13 , na, , na,
2007-04-06 , na, , na,
2007-03-30 , 122.460, 2007-04 , na,
2007-03-23 , na, , na,
2007-03-16 , na, , na,
2007-03-09 , na, , na,
2007-03-02 , na, , na,
2007-02-23 , na, , na,
2007-02-16 , na, , na,
2007-02-09 , na, , na,
2007-02-02 , na, , na,
2007-01-26 , na, , na,
2007-01-19 , na, , na,
2007-01-12 , na, , na,
2007-01-05 , na, , na,
2006-12-29 , na, , na,
2006-12-22 , na, , na,
2006-12-15 , na, , na,
2006-12-08 , na, , na,
2006-12-01 , na, , na,
2006-11-24 , na, , na,
2006-11-17 , na, , na,
2006-11-10 , na, , na,
2006-11-03 , na, , na,
2006-10-27 , na, , na,
2006-10-20 , na, , na,
2006-10-13 , na, , na,
2006-10-06 , na, , na,
2006-09-29 , 125.352, 2006-10 , na,
2006-09-22 , na, , na,
2006-09-15 , na, , na,
2006-09-08 , na, , na,
2006-09-01 , na, , na,
2006-08-25 , na, , na,
2006-08-18 , na, , na,
2006-08-11 , na, , na,
2006-08-04 , na, , na,
2006-07-28 , na, , na,
2006-07-21 , na, , na,
2006-07-14 , na, , na,
2006-07-07 , na, , na,
2006-06-30 , 124.342, 2006-07 , na,
2006-06-23 , na, , na,
2006-06-16 , na, , na,
2006-06-09 , na, , na,
2006-06-02 , na, , na,
2006-05-26 , na, , na,
2006-05-19 , na, , na,
2006-05-12 , na, , na,
2006-05-05 , na, , na,
2006-04-28 , na, , na,
2006-04-21 , na, , na,
2006-04-14 , na, , na,
2006-04-07 , na, , na,
2006-03-31 , 128.514, 2000-04 , na,
2006-03-24 , na, , na,
2006-03-17 , na, , na,
2006-03-10 , na, , na,
2006-03-03 , na, , na,
2006-02-24 , na, , na,
2006-02-17 , na, , na,
2006-02-10 , na, , na,
2006-02-03 , na, , na,
2006-01-27 , na, , na,
2006-01-20 , na, , na,
2006-01-13 , na, , na,
2006-01-06 , na, , na,
2005-12-30 , 128.558, 2000-01 , na,
2005-12-23 , 127.969, 2000-01 , na,
2005-12-16 , 127.750, 2000-01 , na,
2005-12-09 , 127.438, 2000-01 , na,
2005-12-02 , 127.125, 2000-01 , na,
2005-11-25 , 127.000, 2000-01 , na,
2005-11-18 , 126.656, 2000-01 , na,
2005-11-11 , 126.250, 2000-01 , na,
2005-11-04 , 125.406, 2000-01 , na,
2005-10-28 , 125.594, 2000-01 , na,
2005-10-21 , 125.344, 2000-01 , na,
2005-10-14 , 124.438, 2000-01 , na,
2005-10-07 , 126.031, 2000-01 , na,
2005-09-30 , 130.083, 2000-10 , 127.594, 2000-01
2005-09-23 , 129.969, 2000-10 , na,
2005-09-16 , 129.469, 2000-10 , na,
2005-09-09 , 128.563, 2000-10 , na,
2005-09-02 , 127.813, 2000-10 , na,
2005-08-26 , 127.031, 2000-10 , na,
2005-08-19 , 126.906, 2000-10 , na,
2005-08-12 , 127.375, 2000-10 , na,
2005-08-05 , 127.531, 2000-10 , na,
2005-07-29 , 127.250, 2000-10 , na,
2005-07-22 , 127.188, 2000-10 , na,
2005-07-15 , 127.500, 2000-10 , na,
2005-07-08 , 127.469, 2000-10 , na,
2005-07-01 , 129.917, 2000-07 , na,