|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B10 .. Global 2010.
http://www.bmf.com.br
Grp: 33. B10 .. Global 2010
Column ( 1) B10 .. Global 2010 maturity 1.
Nearest maturity
. Var:268. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B10 .. Global 2010 . Futures . Close Price
|
|
, B10 .. Global 2010 ,
, B101st ,
, B10 .. Global 2010; ,
, Nearest expiration ,
, Dec.2005 to Sep.30.2008,
, ,
2008-10-03 , 111.355, 2008-10
2008-09-26 , na,
2008-09-19 , na,
2008-09-12 , na,
2008-09-05 , na,
2008-08-29 , na,
2008-08-22 , na,
2008-08-15 , na,
2008-08-08 , na,
2008-08-01 , na,
2008-07-25 , na,
2008-07-18 , na,
2008-07-11 , na,
2008-07-04 , 113.760, 2008-07
2008-06-27 , na,
2008-06-20 , na,
2008-06-13 , na,
2008-06-06 , na,
2008-05-30 , na,
2008-05-23 , na,
2008-05-16 , na,
2008-05-09 , na,
2008-05-02 , na,
2008-04-25 , na,
2008-04-18 , na,
2008-04-11 , na,
2008-04-04 , 117.130, 2008-04
2008-03-28 , na,
2008-03-21 , na,
2008-03-14 , na,
2008-03-07 , na,
2008-02-29 , na,
2008-02-22 , na,
2008-02-15 , na,
2008-02-08 , na,
2008-02-01 , na,
2008-01-25 , na,
2008-01-18 , na,
2008-01-11 , na,
2008-01-04 , na,
2007-12-28 , 115.860, 2008-01
2007-12-21 , na,
2007-12-14 , na,
2007-12-07 , na,
2007-11-30 , na,
2007-11-23 , na,
2007-11-16 , na,
2007-11-09 , na,
2007-11-02 , na,
2007-10-26 , na,
2007-10-19 , na,
2007-10-12 , na,
2007-10-05 , na,
2007-09-28 , 116.250, 2007-10
2007-09-21 , na,
2007-09-14 , na,
2007-09-07 , na,
2007-08-31 , na,
2007-08-24 , na,
2007-08-17 , na,
2007-08-10 , na,
2007-08-03 , na,
2007-07-27 , na,
2007-07-20 , na,
2007-07-13 , na,
2007-07-06 , na,
2007-06-29 , 115.925, 2007-07
2007-06-22 , na,
2007-06-15 , na,
2007-06-08 , na,
2007-06-01 , na,
2007-05-25 , na,
2007-05-18 , na,
2007-05-11 , na,
2007-05-04 , na,
2007-04-27 , na,
2007-04-20 , na,
2007-04-13 , na,
2007-04-06 , na,
2007-03-30 , 119.245, 2007-04
2007-03-23 , na,
2007-03-16 , na,
2007-03-09 , na,
2007-03-02 , na,
2007-02-23 , na,
2007-02-16 , na,
2007-02-09 , na,
2007-02-02 , na,
2007-01-26 , na,
2007-01-19 , na,
2007-01-12 , na,
2007-01-05 , na,
2006-12-29 , 120.575, 2007-01
2006-12-22 , na,
2006-12-15 , na,
2006-12-08 , na,
2006-12-01 , na,
2006-11-24 , na,
2006-11-17 , na,
2006-11-10 , na,
2006-11-03 , na,
2006-10-27 , na,
2006-10-20 , na,
2006-10-13 , na,
2006-10-06 , na,
2006-09-29 , 120.625, 2006-10
2006-09-22 , na,
2006-09-15 , na,
2006-09-08 , na,
2006-09-01 , na,
2006-08-25 , na,
2006-08-18 , na,
2006-08-11 , na,
2006-08-04 , na,
2006-07-28 , na,
2006-07-21 , na,
2006-07-14 , na,
2006-07-07 , na,
2006-06-30 , 118.575, 2006-07
2006-06-23 , na,
2006-06-16 , na,
2006-06-09 , na,
2006-06-02 , na,
2006-05-26 , na,
2006-05-19 , na,
2006-05-12 , 120.469, 2000-07
2006-05-05 , na,
2006-04-28 , na,
2006-04-21 , na,
2006-04-14 , na,
2006-04-07 , na,
2006-03-31 , 122.530, 2000-04
2006-03-24 , na,
2006-03-17 , na,
2006-03-10 , na,
2006-03-03 , na,
2006-02-24 , na,
2006-02-17 , na,
2006-02-10 , na,
2006-02-03 , na,
2006-01-27 , na,
2006-01-20 , na,
2006-01-13 , na,
2006-01-06 , na,
2005-12-30 , 121.900, 2000-01