|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B11 .. Global 2011.
http://www.bmf.com.br
Grp: 34. B11 .. Global 2011
Column ( 1) B11 .. Global 2011 maturity 1.
Nearest maturity
. Var:269. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B11 .. Global 2011 . Futures . Close Price
|
|
, B11 .. Global 2011 ,
, B111st ,
, B11 .. Global 2011; ,
, Nearest expiration ,
, Oct.2005 to Dec.30.2008,
, ,
2009-01-02 , 115.000, 2009-01
2008-12-26 , na,
2008-12-19 , na,
2008-12-12 , na,
2008-12-05 , na,
2008-11-28 , na,
2008-11-21 , na,
2008-11-14 , na,
2008-11-07 , na,
2008-10-31 , na,
2008-10-24 , na,
2008-10-17 , na,
2008-10-10 , na,
2008-10-03 , 112.990, 2008-10
2008-09-26 , na,
2008-09-19 , na,
2008-09-12 , na,
2008-09-05 , na,
2008-08-29 , na,
2008-08-22 , na,
2008-08-15 , na,
2008-08-08 , na,
2008-08-01 , na,
2008-07-25 , na,
2008-07-18 , na,
2008-07-11 , na,
2008-07-04 , 115.350, 2008-07
2008-06-27 , na,
2008-06-20 , na,
2008-06-13 , na,
2008-06-06 , na,
2008-05-30 , na,
2008-05-23 , na,
2008-05-16 , na,
2008-05-09 , na,
2008-05-02 , na,
2008-04-25 , na,
2008-04-18 , na,
2008-04-11 , na,
2008-04-04 , 118.370, 2008-04
2008-03-28 , na,
2008-03-21 , na,
2008-03-14 , na,
2008-03-07 , na,
2008-02-29 , na,
2008-02-22 , na,
2008-02-15 , na,
2008-02-08 , na,
2008-02-01 , na,
2008-01-25 , na,
2008-01-18 , na,
2008-01-11 , na,
2008-01-04 , na,
2007-12-28 , 117.000, 2008-01
2007-12-21 , na,
2007-12-14 , na,
2007-12-07 , na,
2007-11-30 , na,
2007-11-23 , na,
2007-11-16 , na,
2007-11-09 , na,
2007-11-02 , na,
2007-10-26 , na,
2007-10-19 , na,
2007-10-12 , na,
2007-10-05 , na,
2007-09-28 , 116.450, 2007-10
2007-09-21 , na,
2007-09-14 , na,
2007-09-07 , na,
2007-08-31 , na,
2007-08-24 , na,
2007-08-17 , na,
2007-08-10 , na,
2007-08-03 , na,
2007-07-27 , na,
2007-07-20 , na,
2007-07-13 , na,
2007-07-06 , na,
2007-06-29 , 114.500, 2007-07
2007-06-22 , na,
2007-06-15 , na,
2007-06-08 , na,
2007-06-01 , na,
2007-05-25 , na,
2007-05-18 , na,
2007-05-11 , na,
2007-05-04 , na,
2007-04-27 , na,
2007-04-20 , na,
2007-04-13 , na,
2007-04-06 , na,
2007-03-30 , 117.650, 2007-04
2007-03-23 , na,
2007-03-16 , na,
2007-03-09 , na,
2007-03-02 , na,
2007-02-23 , na,
2007-02-16 , na,
2007-02-09 , na,
2007-02-02 , na,
2007-01-26 , na,
2007-01-19 , na,
2007-01-12 , na,
2007-01-05 , na,
2006-12-29 , 118.500, 2007-01
2006-12-22 , na,
2006-12-15 , na,
2006-12-08 , na,
2006-12-01 , na,
2006-11-24 , na,
2006-11-17 , na,
2006-11-10 , na,
2006-11-03 , na,
2006-10-27 , na,
2006-10-20 , na,
2006-10-13 , na,
2006-10-06 , na,
2006-09-29 , 117.600, 2006-10
2006-09-22 , na,
2006-09-15 , na,
2006-09-08 , na,
2006-09-01 , na,
2006-08-25 , na,
2006-08-18 , na,
2006-08-11 , na,
2006-08-04 , na,
2006-07-28 , na,
2006-07-21 , na,
2006-07-14 , na,
2006-07-07 , na,
2006-06-30 , 114.250, 2006-07
2006-06-23 , na,
2006-06-16 , na,
2006-06-09 , na,
2006-06-02 , na,
2006-05-26 , na,
2006-05-19 , na,
2006-05-12 , na,
2006-05-05 , na,
2006-04-28 , na,
2006-04-21 , na,
2006-04-14 , na,
2006-04-07 , na,
2006-03-31 , 117.550, 2000-04
2006-03-24 , na,
2006-03-17 , na,
2006-03-10 , na,
2006-03-03 , na,
2006-02-24 , na,
2006-02-17 , na,
2006-02-10 , na,
2006-02-03 , na,
2006-01-27 , na,
2006-01-20 , na,
2006-01-13 , na,
2006-01-06 , na,
2005-12-30 , 116.675, 2000-01
2005-12-23 , na,
2005-12-16 , na,
2005-12-09 , 115.594, 2000-01
2005-12-02 , 114.844, 2000-01
2005-11-25 , 114.250, 2000-01
2005-11-18 , 113.250, 2000-01
2005-11-11 , 113.000, 2000-01
2005-11-04 , 112.344, 2000-01
2005-10-28 , 113.125, 2000-01