|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B19 .. Global 2019.
http://www.bmf.com.br
Grp: 39. B19 .. Global 2019
Column ( 1) B19 .. Global 2019 maturity 1.
Nearest maturity
. Var:276. Obs for freq: 135. LeastFreq: daily
Column ( 2) B19 .. Global 2019 maturity 2.
2nd maturity
. Var:277. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B19 .. Global 2019 . Futures . Close Price
|
|
, B19 .. Global 2019 ,, B19 .. Global 2019 ,
, B191st ,, B192nd ,
, B19 .. Global 2019; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Sep.2005 to Dec.30.2008,, Dec.2005 to Dec.28.2007,
, ,, ,
2009-01-02 , 120.615, 2009-01 , na,
2008-12-26 , na, , na,
2008-12-19 , na, , na,
2008-12-12 , na, , na,
2008-12-05 , na, , na,
2008-11-28 , na, , na,
2008-11-21 , na, , na,
2008-11-14 , na, , na,
2008-11-07 , na, , na,
2008-10-31 , na, , na,
2008-10-24 , na, , na,
2008-10-17 , na, , na,
2008-10-10 , na, , na,
2008-10-03 , 117.505, 2008-10 , na,
2008-09-26 , na, , na,
2008-09-19 , na, , na,
2008-09-12 , na, , na,
2008-09-05 , na, , na,
2008-08-29 , na, , na,
2008-08-22 , na, , na,
2008-08-15 , na, , na,
2008-08-08 , na, , na,
2008-08-01 , na, , na,
2008-07-25 , na, , na,
2008-07-18 , na, , na,
2008-07-11 , na, , na,
2008-07-04 , 125.355, 2008-07 , na,
2008-06-27 , na, , na,
2008-06-20 , na, , na,
2008-06-13 , na, , na,
2008-06-06 , na, , na,
2008-05-30 , na, , na,
2008-05-23 , na, , na,
2008-05-16 , na, , na,
2008-05-09 , na, , na,
2008-05-02 , na, , na,
2008-04-25 , na, , na,
2008-04-18 , na, , na,
2008-04-11 , na, , na,
2008-04-04 , 123.240, 2008-04 , na,
2008-03-28 , 123.750, 2008-04 , na,
2008-03-21 , 123.219, 2008-04 , na,
2008-03-14 , 122.594, 2008-04 , na,
2008-03-07 , 123.719, 2008-04 , na,
2008-02-29 , 124.406, 2008-04 , na,
2008-02-22 , 122.406, 2008-04 , na,
2008-02-15 , 121.906, 2008-04 , na,
2008-02-08 , 121.469, 2008-04 , na,
2008-02-01 , 124.469, 2008-04 , na,
2008-01-25 , 124.406, 2008-04 , na,
2008-01-18 , 124.500, 2008-04 , na,
2008-01-11 , 124.750, 2008-04 , na,
2008-01-04 , 124.750, 2008-04 , na,
2007-12-28 , 124.290, 2008-01 , 123.719, 2008-04
2007-12-21 , 124.281, 2008-01 , na,
2007-12-14 , 124.563, 2008-01 , na,
2007-12-07 , 125.063, 2008-01 , na,
2007-11-30 , 125.469, 2008-01 , na,
2007-11-23 , 124.188, 2008-01 , na,
2007-11-16 , 124.125, 2008-01 , na,
2007-11-09 , 124.500, 2008-01 , na,
2007-11-02 , 125.969, 2008-01 , na,
2007-10-26 , 126.063, 2008-01 , na,
2007-10-19 , 125.781, 2008-01 , na,
2007-10-12 , 125.156, 2008-01 , na,
2007-10-05 , 125.469, 2008-01 , na,
2007-09-28 , 124.950, 2007-10 , 124.219, 2008-01
2007-09-21 , 124.750, 2007-10 , na,
2007-09-14 , 123.531, 2007-10 , na,
2007-09-07 , 122.156, 2007-10 , na,
2007-08-31 , 122.094, 2007-10 , na,
2007-08-24 , 122.063, 2007-10 , na,
2007-08-17 , 120.000, 2007-10 , na,
2007-08-10 , 120.844, 2007-10 , na,
2007-08-03 , 120.219, 2007-10 , na,
2007-07-27 , 118.344, 2007-10 , na,
2007-07-20 , 121.344, 2007-10 , na,
2007-07-13 , 121.719, 2007-10 , na,
2007-07-06 , 121.719, 2007-10 , na,
2007-06-29 , 122.360, 2007-07 , 121.406, 2007-10
2007-06-22 , 123.188, 2007-07 , na,
2007-06-15 , 122.781, 2007-07 , na,
2007-06-08 , 122.344, 2007-07 , na,
2007-06-01 , 124.563, 2007-07 , na,
2007-05-25 , 125.563, 2007-07 , na,
2007-05-18 , 126.000, 2007-07 , na,
2007-05-11 , 126.375, 2007-07 , na,
2007-05-04 , 126.344, 2007-07 , na,
2007-04-27 , 127.406, 2007-07 , na,
2007-04-20 , 127.844, 2007-07 , na,
2007-04-13 , 126.094, 2007-07 , na,
2007-04-06 , 126.250, 2007-07 , na,
2007-03-30 , 126.170, 2007-04 , 125.813, 2007-07
2007-03-23 , 126.219, 2007-04 , na,
2007-03-16 , 124.281, 2007-04 , na,
2007-03-09 , 124.000, 2007-04 , na,
2007-03-02 , 124.031, 2007-04 , na,
2007-02-23 , 124.750, 2007-04 , na,
2007-02-16 , 124.469, 2007-04 , na,
2007-02-09 , 123.750, 2007-04 , na,
2007-02-02 , 122.250, 2007-04 , na,
2007-01-26 , 120.844, 2007-04 , na,
2007-01-19 , 122.906, 2007-04 , na,
2007-01-12 , 121.844, 2007-04 , na,
2007-01-05 , 122.188, 2007-04 , na,
2006-12-29 , 123.000, 2007-01 , 122.406, 2007-04
2006-12-22 , 123.219, 2007-01 , na,
2006-12-15 , 123.281, 2007-01 , na,
2006-12-08 , 122.813, 2007-01 , na,
2006-12-01 , 122.500, 2007-01 , na,
2006-11-24 , 121.531, 2007-01 , na,
2006-11-17 , 121.031, 2007-01 , na,
2006-11-10 , 120.969, 2007-01 , na,
2006-11-03 , 120.656, 2007-01 , na,
2006-10-27 , 120.906, 2007-01 , na,
2006-10-20 , 119.406, 2007-01 , na,
2006-10-13 , 119.438, 2007-01 , na,
2006-10-06 , 118.938, 2007-01 , na,
2006-09-29 , 118.750, 2006-10 , 118.469, 2007-01
2006-09-22 , 117.438, 2006-10 , na,
2006-09-15 , 118.906, 2006-10 , na,
2006-09-08 , 118.719, 2006-10 , na,
2006-09-01 , 118.656, 2006-10 , na,
2006-08-25 , 117.188, 2006-10 , na,
2006-08-18 , 118.438, 2006-10 , na,
2006-08-11 , 117.563, 2006-10 , na,
2006-08-04 , 117.531, 2006-10 , na,
2006-07-28 , 116.531, 2006-10 , na,
2006-07-21 , 113.688, 2006-10 , na,
2006-07-14 , 111.156, 2006-10 , na,
2006-07-07 , 112.031, 2006-10 , na,
2006-06-30 , 111.781, 2006-07 , 111.031, 2006-10
2006-06-23 , 109.375, 2006-07 , na,
2006-06-16 , 110.969, 2006-07 , na,
2006-06-09 , 112.031, 2006-07 , na,
2006-06-02 , 110.344, 2006-07 , na,
2006-05-26 , 109.156, 2006-07 , na,
2006-05-19 , 110.375, 2000-07 , na,
2006-05-12 , 111.781, 2000-07 , na,
2006-05-05 , 114.938, 2000-07 , na,
2006-04-28 , 115.063, 2000-07 , na,
2006-04-21 , 112.906, 2000-07 , na,
2006-04-14 , 112.219, 2000-07 , na,
2006-04-07 , 112.188, 2000-07 , na,
2006-03-31 , 116.300, 2000-04 , 114.563, 2000-07
2006-03-24 , 118.031, 2000-04 , na,
2006-03-17 , 119.313, 2000-04 , na,
2006-03-10 , 118.000, 2000-04 , na,
2006-03-03 , 119.531, 2000-04 , na,
2006-02-24 , 120.594, 2000-04 , na,
2006-02-17 , 119.656, 2000-04 , na,
2006-02-10 , 119.250, 2000-04 , na,
2006-02-03 , 115.594, 2000-04 , na,
2006-01-27 , 116.125, 2000-04 , na,
2006-01-20 , 114.125, 2000-04 , na,
2006-01-13 , 113.875, 2000-04 , na,
2006-01-06 , 114.469, 2000-04 , na,
2005-12-30 , 112.250, 2000-01 , 111.063, 2000-04
2005-12-23 , 111.844, 2000-01 , na,
2005-12-16 , 110.563, 2000-01 , na,
2005-12-09 , 109.250, 2000-01 , na,
2005-12-02 , 108.094, 2000-01 , na,
2005-11-25 , 107.219, 2000-01 , na,
2005-11-18 , 105.938, 2000-01 , na,
2005-11-11 , 105.844, 2000-01 , na,
2005-11-04 , 104.156, 2000-01 , na,
2005-10-28 , 104.188, 2000-01 , na,
2005-10-21 , 103.219, 2000-01 , na,
2005-10-14 , 102.500, 2000-01 , na,
2005-10-07 , 104.375, 2000-01 , na,
2005-09-30 , 107.750, 2000-01 , na,