|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
B37 .. Global 2037.
http://www.bmf.com.br
Grp: 45. B37 .. Global 2037
Column ( 1) B37 .. Global 2037 maturity 1.
Nearest maturity
. Var:294. Obs for freq: 35. LeastFreq: daily
Column ( 2) B37 .. Global 2037 maturity 2.
2nd maturity
. Var:295. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| B37 .. Global 2037 . Futures . Close Price
|
|
, B37 .. Global 2037 ,, B37 .. Global 2037 ,
, B371st ,, B372nd ,
, B37 .. Global 2037; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2006 to Dec.30.2008,, Mar.2007 to Sep.30.2008,
, ,, ,
2009-01-02 , 112.900, 2009-01 , na,
2008-12-26 , na, , na,
2008-12-19 , na, , na,
2008-12-12 , na, , na,
2008-12-05 , 95.344, 2009-01 , na,
2008-11-28 , 94.313, 2009-01 , na,
2008-11-21 , 88.500, 2009-01 , na,
2008-11-14 , 93.250, 2009-01 , na,
2008-11-07 , 93.156, 2009-01 , na,
2008-10-31 , 91.188, 2009-01 , na,
2008-10-24 , 75.875, 2009-01 , na,
2008-10-17 , 86.313, 2009-01 , na,
2008-10-10 , 84.075, 2009-01 , na,
2008-10-03 , 100.438, 2009-01 , 102.219, 2009-01
2008-09-26 , 104.688, 2009-01 , na,
2008-09-19 , 106.406, 2009-01 , na,
2008-09-12 , na, , na,
2008-09-05 , na, , na,
2008-08-29 , na, , na,
2008-08-22 , na, , na,
2008-08-15 , na, , na,
2008-08-08 , na, , na,
2008-08-01 , na, , na,
2008-07-25 , na, , na,
2008-07-18 , na, , na,
2008-07-11 , na, , na,
2008-07-04 , 111.100, 2008-07 , na,
2008-06-27 , na, , na,
2008-06-20 , na, , na,
2008-06-13 , na, , na,
2008-06-06 , na, , na,
2008-05-30 , na, , na,
2008-05-23 , na, , na,
2008-05-16 , na, , na,
2008-05-09 , na, , na,
2008-05-02 , na, , na,
2008-04-25 , na, , na,
2008-04-18 , na, , na,
2008-04-11 , na, , na,
2008-04-04 , 108.200, 2008-04 , na,
2008-03-28 , na, , na,
2008-03-21 , na, , na,
2008-03-14 , na, , na,
2008-03-07 , na, , na,
2008-02-29 , na, , na,
2008-02-22 , na, , na,
2008-02-15 , na, , na,
2008-02-08 , na, , na,
2008-02-01 , na, , na,
2008-01-25 , na, , na,
2008-01-18 , na, , na,
2008-01-11 , na, , na,
2008-01-04 , na, , na,
2007-12-28 , 113.860, 2008-01 , na,
2007-12-21 , na, , na,
2007-12-14 , na, , na,
2007-12-07 , na, , na,
2007-11-30 , na, , na,
2007-11-23 , na, , na,
2007-11-16 , na, , na,
2007-11-09 , na, , na,
2007-11-02 , na, , na,
2007-10-26 , na, , na,
2007-10-19 , na, , na,
2007-10-12 , na, , na,
2007-10-05 , na, , na,
2007-09-28 , 111.950, 2007-10 , na,
2007-09-21 , na, , na,
2007-09-14 , na, , na,
2007-09-07 , na, , na,
2007-08-31 , na, , na,
2007-08-24 , na, , na,
2007-08-17 , na, , na,
2007-08-10 , na, , na,
2007-08-03 , na, , na,
2007-07-27 , na, , na,
2007-07-20 , na, , na,
2007-07-13 , na, , na,
2007-07-06 , na, , na,
2007-06-29 , 108.525, 2007-07 , na,
2007-06-22 , na, , na,
2007-06-15 , na, , na,
2007-06-08 , 110.500, 2007-07 , na,
2007-06-01 , 112.188, 2007-07 , na,
2007-05-25 , 113.188, 2007-07 , na,
2007-05-18 , na, , na,
2007-05-11 , na, , na,
2007-05-04 , na, , na,
2007-04-27 , na, , na,
2007-04-20 , na, , na,
2007-04-13 , 111.313, 2007-07 , na,
2007-04-06 , 111.406, 2007-07 , na,
2007-03-30 , 110.395, 2007-04 , 110.281, 2007-07
2007-03-23 , 110.125, 2007-04 , na,
2007-03-16 , 109.156, 2007-04 , na,
2007-03-09 , na, , na,
2007-03-02 , na, , na,
2007-02-23 , na, , na,
2007-02-16 , 108.594, 2007-04 , na,
2007-02-09 , 106.969, 2007-04 , na,
2007-02-02 , 106.500, 2007-04 , na,
2007-01-26 , 104.875, 2007-04 , na,
2007-01-19 , na, , na,
2007-01-12 , na, , na,
2007-01-05 , na, , na,
2006-12-29 , 107.425, 2007-01 , na,
2006-12-22 , na, , na,
2006-12-15 , 107.196, 2007-01 , na,
2006-12-08 , 106.531, 2007-01 , na,
2006-12-01 , 105.500, 2007-01 , na,
2006-11-24 , 104.677, 2007-01 , na,