|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
BZ2 .. Feeder cattle.
http://www.bmf.com.br
Grp: 48. BZ2 .. Feeder cattle
Column ( 1) BZ2 .. Feeder cattle maturity 1.
Nearest maturity
. Var:300. Obs for freq: 123. LeastFreq: daily
Column ( 2) BZ2 .. Feeder cattle maturity 2.
2nd maturity
. Var:301. Obs for freq: 89. LeastFreq: daily
Column ( 3) BZ2 .. Feeder cattle maturity 3.
3rd maturity
. Var:302. Obs for freq: 51. LeastFreq: daily
Column ( 4) BZ2 .. Feeder cattle maturity 4.
4th maturity
. Var:303. Obs for freq: 38. LeastFreq: daily
Column ( 5) BZ2 .. Feeder cattle maturity 5.
5th maturity
. Var:304. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
|
| BZ2 .. Feeder cattle . Futures . Close Price
|
|
, BZ2 .. Feeder cattle ,, BZ2 .. Feeder cattle ,, BZ2 .. Feeder cattle ,, BZ2 .. Feeder cattle ,, BZ2 .. Feeder cattle ,
, BZ21st ,, BZ22nd ,, BZ23rd ,, BZ24th ,, BZ25th ,
, BZ2 .. Feeder cattle; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Oct.2005 to Oct.31.2008,, Oct.2005 to Jan.23.2008,, Mar.2006 to Oct.31.2007,, Mar.2006 to Feb.28.2007,, Jun.2006 to Oct.31.2006,
, ,, ,, ,, ,, ,
2008-10-31 , 710.500, 2008-10 , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na,
2008-10-03 , 719.700, 2008-09 , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na,
2008-08-29 , 738.430, 2008-08 , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na,
2008-08-01 , 746.890, 2008-07 , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na,
2008-07-04 , 744.790, 2008-06 , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na,
2008-05-02 , 572.270, 2008-04 , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na,
2008-04-04 , 524.310, 2008-03 , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na,
2008-02-29 , 506.530, 2008-02 , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na,
2008-01-25 , 505.800, 2008-04 , 500.000, 2008-05 , na, , na, , na,
2008-01-18 , 506.100, 2008-04 , 500.100, 2008-05 , na, , na, , na,
2008-01-11 , 506.950, 2008-04 , 500.400, 2008-05 , na, , na, , na,
2008-01-04 , 508.200, 2008-04 , 501.100, 2008-05 , na, , na, , na,
2007-12-28 , 509.100, 2008-04 , 501.550, 2008-05 , na, , na, , na,
2007-12-21 , 510.000, 2008-04 , 502.000, 2008-05 , na, , na, , na,
2007-12-14 , 505.950, 2008-04 , 497.800, 2008-05 , na, , na, , na,
2007-12-07 , 507.300, 2008-04 , 498.550, 2008-05 , na, , na, , na,
2007-11-30 , 508.800, 2008-04 , 499.300, 2008-05 , na, , na, , na,
2007-11-23 , 509.100, 2008-04 , 499.400, 2008-05 , na, , na, , na,
2007-11-16 , 509.400, 2008-04 , 499.600, 2008-05 , na, , na, , na,
2007-11-09 , 501.700, 2008-04 , 494.400, 2008-05 , na, , na, , na,
2007-11-02 , 502.950, 2008-04 , 495.200, 2008-05 , 495.400, 2008-05 , na, , na,
2007-10-26 , 504.000, 2008-04 , 496.000, 2008-05 , na, , na, , na,
2007-10-19 , 505.500, 2008-04 , 497.000, 2008-05 , na, , na, , na,
2007-10-12 , 507.000, 2008-04 , 498.000, 2008-05 , na, , na, , na,
2007-10-05 , 508.200, 2008-04 , 498.800, 2008-05 , na, , na, , na,
2007-09-28 , 464.060, 2007-09 , 509.400, 2008-04 , 499.600, 2008-05 , na, , na,
2007-09-21 , 509.700, 2008-04 , 499.800, 2008-05 , na, , na, , na,
2007-09-14 , 502.400, 2008-04 , 497.850, 2008-05 , na, , na, , na,
2007-09-07 , 503.650, 2008-04 , 498.850, 2008-05 , na, , na, , na,
2007-08-31 , 457.910, 2007-08 , 504.650, 2008-04 , 499.650, 2008-05 , na, , na,
2007-08-24 , 506.050, 2008-04 , 500.700, 2008-05 , na, , na, , na,
2007-08-17 , 507.550, 2008-04 , 501.950, 2008-05 , na, , na, , na,
2007-08-10 , 508.750, 2008-04 , 502.950, 2008-05 , na, , na, , na,
2007-08-03 , 506.050, 2008-04 , 500.230, 2008-05 , 501.000, 2008-05 , na, , na,
2007-07-27 , 508.000, 2008-04 , 502.000, 2008-05 , na, , na, , na,
2007-07-20 , 475.100, 2008-04 , 469.400, 2008-05 , na, , na, , na,
2007-07-13 , 475.890, 2008-04 , 470.000, 2008-05 , na, , na, , na,
2007-07-06 , 460.000, 2008-04 , 455.000, 2008-05 , na, , na, , na,
2007-06-29 , 429.400, 2007-06 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na,
2007-06-01 , 423.240, 2007-05 , na, , na, , na, , na,
2007-05-25 , 420.490, 2007-05 , na, , na, , na, , na,
2007-05-18 , 418.720, 2007-05 , na, , na, , na, , na,
2007-05-11 , 418.310, 2007-05 , na, , na, , na, , na,
2007-05-04 , 418.800, 2007-05 , 419.440, 2007-05 , na, , na, , na,
2007-04-27 , 413.380, 2007-04 , 418.600, 2007-05 , na, , na, , na,
2007-04-20 , 409.690, 2007-04 , 414.840, 2007-05 , na, , na, , na,
2007-04-13 , 409.550, 2007-04 , 415.000, 2007-05 , na, , na, , na,
2007-04-06 , 406.450, 2007-04 , 412.000, 2007-05 , na, , na, , na,
2007-03-30 , 399.160, 2007-03 , 403.160, 2007-04 , 409.090, 2007-05 , na, , na,
2007-03-23 , 399.080, 2007-03 , 404.120, 2007-04 , 409.210, 2007-05 , na, , na,
2007-03-16 , 394.780, 2007-03 , 399.460, 2007-04 , 404.400, 2007-05 , na, , na,
2007-03-09 , 381.660, 2007-03 , 384.450, 2007-04 , 381.120, 2007-05 , na, , na,
2007-03-02 , 378.760, 2007-03 , 383.600, 2007-04 , 380.320, 2007-05 , 380.150, 2007-05 , na,
2007-02-23 , 376.990, 2007-02 , 366.460, 2007-03 , 377.350, 2007-04 , 379.140, 2007-05 , na,
2007-02-16 , 372.330, 2007-02 , 364.710, 2007-03 , 377.100, 2007-04 , 379.070, 2007-05 , na,
2007-02-09 , 369.400, 2007-02 , 362.710, 2007-03 , 377.210, 2007-04 , 379.270, 2007-05 , na,
2007-02-02 , 367.750, 2007-02 , 361.150, 2007-03 , 377.580, 2007-04 , 379.590, 2007-05 , na,
2007-01-26 , 367.080, 2007-02 , 360.020, 2007-03 , 378.230, 2007-04 , 380.170, 2007-05 , na,
2007-01-19 , 362.280, 2007-02 , 355.020, 2007-03 , 373.700, 2007-04 , 375.520, 2007-05 , na,
2007-01-12 , 361.620, 2007-02 , 353.920, 2007-03 , 374.290, 2007-04 , 376.060, 2007-05 , na,
2007-01-05 , 360.010, 2007-02 , 351.900, 2007-03 , 373.400, 2007-04 , 375.300, 2007-05 , na,
2006-12-29 , 358.570, 2007-02 , 351.260, 2007-03 , 371.240, 2007-04 , 372.710, 2007-05 , na,
2006-12-22 , 361.380, 2007-02 , 354.850, 2007-03 , 373.610, 2007-04 , 374.720, 2007-05 , na,
2006-12-15 , 374.140, 2007-02 , 368.850, 2007-03 , 386.190, 2007-04 , 386.780, 2007-05 , na,
2006-12-08 , 369.310, 2007-02 , 368.510, 2007-03 , 385.000, 2007-04 , 385.680, 2007-05 , na,
2006-12-01 , 371.380, 2007-02 , 371.510, 2007-03 , 386.800, 2007-04 , 387.100, 2007-05 , na,
2006-11-24 , 373.380, 2007-02 , 376.020, 2007-03 , 397.110, 2007-04 , 397.240, 2007-05 , na,
2006-11-17 , 377.000, 2007-02 , 380.820, 2007-03 , 400.510, 2007-04 , 404.180, 2007-05 , na,
2006-11-10 , 376.280, 2007-02 , 385.130, 2007-03 , 403.930, 2007-04 , 407.390, 2007-05 , na,
2006-11-03 , 378.830, 2007-02 , 389.120, 2007-03 , 406.840, 2007-04 , 410.050, 2007-05 , 411.310, 2007-05
2006-10-27 , 389.400, 2007-02 , 394.300, 2007-03 , 411.300, 2007-04 , 414.340, 2007-05 , na,
2006-10-20 , 397.390, 2007-02 , 429.100, 2007-03 , 419.590, 2007-04 , 422.030, 2007-05 , na,
2006-10-13 , 399.180, 2007-02 , 435.460, 2007-03 , 422.180, 2007-04 , 424.470, 2007-05 , na,
2006-10-06 , 398.890, 2007-02 , 440.000, 2007-03 , 423.630, 2007-04 , 425.770, 2007-05 , na,
2006-09-29 , 370.150, 2006-09 , 389.390, 2007-02 , 435.000, 2007-03 , 418.420, 2007-04 , 427.450, 2007-05
2006-09-22 , 390.360, 2007-02 , 409.670, 2007-03 , 406.740, 2007-04 , 409.760, 2007-05 , na,
2006-09-15 , 386.790, 2007-02 , 400.000, 2007-03 , 405.000, 2007-04 , 397.510, 2007-05 , na,
2006-09-08 , 387.610, 2007-02 , 392.570, 2007-03 , 399.420, 2007-04 , 399.890, 2007-05 , na,
2006-09-01 , 389.460, 2007-02 , 394.440, 2007-03 , 401.460, 2007-04 , 401.810, 2007-05 , 402.010, 2007-05
2006-08-25 , 388.110, 2007-02 , 392.530, 2007-03 , 402.120, 2007-04 , 402.410, 2007-05 , na,
2006-08-18 , 389.020, 2007-02 , 393.450, 2007-03 , 403.220, 2007-04 , 403.380, 2007-05 , na,
2006-08-11 , 389.810, 2007-02 , 394.810, 2007-03 , 404.770, 2007-04 , 404.800, 2007-05 , na,
2006-08-04 , 385.370, 2007-02 , 390.330, 2007-03 , 399.100, 2007-04 , 400.250, 2007-05 , 401.030, 2007-05
2006-07-28 , 386.280, 2007-02 , 391.260, 2007-03 , 400.180, 2007-04 , 401.240, 2007-05 , na,
2006-07-21 , 385.870, 2007-02 , 391.490, 2007-03 , 399.760, 2007-04 , 401.800, 2007-05 , na,
2006-07-14 , 385.000, 2007-02 , 390.000, 2007-03 , 400.000, 2007-04 , 403.350, 2007-05 , na,
2006-07-07 , 387.690, 2007-02 , 392.680, 2007-03 , 402.730, 2007-04 , 407.820, 2007-05 , na,
2006-06-30 , 366.020, 2006-06 , 379.750, 2007-02 , 384.750, 2007-03 , 394.700, 2007-04 , 399.700, 2007-05
2006-06-23 , 393.540, 2007-02 , 399.830, 2007-03 , 407.810, 2007-04 , 414.800, 2007-05 , na,
2006-06-16 , 393.000, 2007-02 , na, , na, , na, , na,
2006-06-09 , 395.000, 2007-02 , na, , na, , na, , na,
2006-06-02 , 390.000, 2007-02 , 390.000, 2007-02 , na, , na, , na,
2006-05-26 , 368.500, 2006-05 , 390.000, 2007-02 , na, , na, , na,
2006-05-19 , 364.500, 2000-05 , 390.000, 2000-02 , na, , na, , na,
2006-05-12 , 359.070, 2000-05 , 390.000, 2000-02 , na, , na, , na,
2006-05-05 , 358.000, 2000-05 , 390.000, 2000-02 , na, , na, , na,
2006-04-28 , 352.100, 2000-04 , 362.000, 2000-05 , 390.000, 2000-02 , na, , na,
2006-04-21 , 340.000, 2000-04 , 351.000, 2000-05 , 390.000, 2000-02 , na, , na,
2006-04-14 , 340.000, 2000-04 , 351.000, 2000-05 , 390.000, 2000-02 , na, , na,
2006-04-07 , 340.000, 2000-04 , 348.000, 2000-05 , 390.000, 2000-02 , na, , na,
2006-03-31 , 337.710, 2000-03 , 340.000, 2000-04 , 340.000, 2000-05 , 390.000, 2000-02 , na,
2006-03-24 , 340.000, 2000-04 , 340.000, 2000-05 , 390.000, 2000-02 , na, , na,
2006-03-17 , 340.000, 2000-04 , 340.000, 2000-05 , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na,
2006-02-24 , 336.470, 2000-02 , na, , na, , na, , na,
2006-02-17 , 338.000, 2000-02 , na, , na, , na, , na,
2006-02-10 , 338.000, 2000-02 , na, , na, , na, , na,
2006-02-03 , 320.000, 2000-02 , na, , na, , na, , na,
2006-01-27 , 320.000, 2000-02 , na, , na, , na, , na,
2006-01-20 , 320.000, 2000-02 , na, , na, , na, , na,
2006-01-13 , 325.000, 2000-02 , na, , na, , na, , na,
2006-01-06 , 330.000, 2000-02 , na, , na, , na, , na,
2005-12-30 , 330.000, 2000-02 , na, , na, , na, , na,
2005-12-23 , 324.000, 2000-02 , na, , na, , na, , na,
2005-12-16 , 340.000, 2000-02 , na, , na, , na, , na,
2005-12-09 , 325.000, 2000-02 , na, , na, , na, , na,
2005-12-02 , 330.000, 2000-02 , na, , na, , na, , na,
2005-11-25 , 325.000, 2000-02 , na, , na, , na, , na,
2005-11-18 , 332.930, 2000-02 , na, , na, , na, , na,
2005-11-11 , 340.000, 2000-02 , na, , na, , na, , na,
2005-11-04 , 329.000, 2000-02 , 337.000, 2000-02 , na, , na, , na,
2005-10-28 , 337.000, 2000-02 , na, , na, , na, , na,
2005-10-21 , 333.000, 2000-02 , na, , na, , na, , na,
2005-10-14 , 360.000, 2000-02 , na, , na, , na, , na,