|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CO2 .. Cotton.
http://www.bmf.com.br
Grp: 50. CO2 .. Cotton
Column ( 1) CO2 .. Cotton maturity 1.
Nearest maturity
. Var:310. Obs for freq: 100. LeastFreq: daily
Column ( 2) CO2 .. Cotton maturity 2.
2nd maturity
. Var:311. Obs for freq: 87. LeastFreq: daily
Column ( 3) CO2 .. Cotton maturity 3.
3rd maturity
. Var:312. Obs for freq: 79. LeastFreq: daily
Column ( 4) CO2 .. Cotton maturity 4.
4th maturity
. Var:313. Obs for freq: 70. LeastFreq: daily
Column ( 5) CO2 .. Cotton maturity 5.
5th maturity
. Var:314. Obs for freq: 47. LeastFreq: daily
Column ( 6) CO2 .. Cotton maturity 6.
6th maturity
. Var:315. Obs for freq: 15. LeastFreq: daily
Column ( 7) CO2 .. Cotton maturity 7.
7th maturity
. Var:316. Obs for freq: 10. LeastFreq: daily
Column ( 8) CO2 .. Cotton maturity 8.
8th maturity
. Var:317. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| CO2 .. Cotton . Futures . Close Price
|
|
, CO2 .. Cotton ,, CO2 .. Cotton ,, CO2 .. Cotton ,, CO2 .. Cotton ,, CO2 .. Cotton ,, CO2 .. Cotton ,, CO2 .. Cotton ,, CO2 .. Cotton ,
, CO21st ,, CO22nd ,, CO23rd ,, CO24th ,, CO25th ,, CO26th ,, CO27th ,, CO28th ,
, CO2 .. Cotton; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2005 to Sep.6.2007,, Oct.2005 to Jun.8.2007,, Oct.2005 to Apr.12.2007,, Oct.2005 to Feb.5.2007,, Oct.2005 to Nov.8.2006,, May.2006 to Sep.1.2006,, May.2006 to Jul.24.2006,, May.2006 to Jun.14.2006,
, ,, ,, ,, ,, ,, ,, ,, ,
2007-09-07 , 60.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 60.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 58.550, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 59.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 61.300, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 62.300, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , 62.200, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , 62.200, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , 62.500, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 59.300, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 58.700, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 58.250, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 57.700, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 59.000, 2007-07 , 56.500, 2007-10 , na, , na, , na, , na, , na, , na,
2007-06-01 , 55.500, 2007-07 , 55.900, 2007-10 , na, , na, , na, , na, , na, , na,
2007-05-25 , 55.500, 2007-07 , 56.000, 2007-10 , na, , na, , na, , na, , na, , na,
2007-05-18 , 57.300, 2007-07 , 56.000, 2007-10 , na, , na, , na, , na, , na, , na,
2007-05-11 , 57.200, 2007-07 , 56.000, 2007-10 , na, , na, , na, , na, , na, , na,
2007-05-04 , 57.000, 2007-07 , 55.950, 2007-10 , na, , na, , na, , na, , na, , na,
2007-04-27 , 57.300, 2007-07 , 56.150, 2007-10 , na, , na, , na, , na, , na, , na,
2007-04-20 , 57.700, 2007-07 , 56.500, 2007-10 , na, , na, , na, , na, , na, , na,
2007-04-13 , 58.700, 2007-07 , 57.450, 2007-10 , 57.450, 2007-10 , na, , na, , na, , na, , na,
2007-04-06 , 64.900, 2007-05 , 59.000, 2007-07 , 57.700, 2007-10 , na, , na, , na, , na, , na,
2007-03-30 , 65.200, 2007-05 , 59.400, 2007-07 , 58.050, 2007-10 , na, , na, , na, , na, , na,
2007-03-23 , 64.800, 2007-05 , 59.000, 2007-07 , 57.700, 2007-10 , na, , na, , na, , na, , na,
2007-03-16 , 64.750, 2007-05 , 58.900, 2007-07 , 57.500, 2007-10 , na, , na, , na, , na, , na,
2007-03-09 , 64.550, 2007-05 , 58.700, 2007-07 , 57.500, 2007-10 , na, , na, , na, , na, , na,
2007-03-02 , 64.500, 2007-05 , 58.650, 2007-07 , 57.650, 2007-10 , na, , na, , na, , na, , na,
2007-02-23 , 63.550, 2007-05 , 57.850, 2007-07 , 56.950, 2007-10 , na, , na, , na, , na, , na,
2007-02-16 , 63.600, 2007-05 , 57.900, 2007-07 , 57.000, 2007-10 , na, , na, , na, , na, , na,
2007-02-09 , 63.900, 2007-05 , 58.250, 2007-07 , 57.200, 2007-10 , 57.700, 2007-10 , na, , na, , na, , na,
2007-02-02 , 67.000, 2007-03 , 64.300, 2007-05 , 58.500, 2007-07 , 57.500, 2007-10 , na, , na, , na, , na,
2007-01-26 , 64.400, 2007-03 , 64.350, 2007-05 , 58.500, 2007-07 , 57.500, 2007-10 , na, , na, , na, , na,
2007-01-19 , 64.100, 2007-03 , 64.050, 2007-05 , 58.200, 2007-07 , 57.200, 2007-10 , na, , na, , na, , na,
2007-01-12 , 63.600, 2007-03 , 63.400, 2007-05 , 57.800, 2007-07 , 56.800, 2007-10 , na, , na, , na, , na,
2007-01-05 , 63.400, 2007-03 , 63.250, 2007-05 , 57.650, 2007-07 , 56.800, 2007-10 , na, , na, , na, , na,
2006-12-29 , 64.000, 2007-03 , 63.900, 2007-05 , 58.200, 2007-07 , 57.300, 2007-10 , na, , na, , na, , na,
2006-12-22 , 63.300, 2007-03 , 63.200, 2007-05 , 57.450, 2007-07 , 56.600, 2007-10 , na, , na, , na, , na,
2006-12-15 , 63.100, 2007-03 , 63.950, 2007-05 , 57.450, 2007-07 , 56.500, 2007-10 , na, , na, , na, , na,
2006-12-08 , 62.600, 2007-03 , 63.200, 2007-05 , 56.950, 2007-07 , 56.000, 2007-10 , na, , na, , na, , na,
2006-12-01 , 62.500, 2007-03 , 63.150, 2007-05 , 56.950, 2007-07 , 56.000, 2007-10 , na, , na, , na, , na,
2006-11-24 , 62.300, 2007-03 , 62.100, 2007-05 , 55.950, 2007-07 , 56.000, 2007-10 , na, , na, , na, , na,
2006-11-17 , 62.050, 2007-03 , 61.850, 2007-05 , 55.850, 2007-07 , 55.750, 2007-10 , na, , na, , na, , na,
2006-11-10 , 61.600, 2007-03 , 61.800, 2007-05 , 56.100, 2007-07 , 55.800, 2007-10 , 56.000, 2007-10 , na, , na, , na,
2006-11-03 , 58.850, 2006-12 , 61.400, 2007-03 , 61.600, 2007-05 , 56.000, 2007-07 , 55.250, 2007-10 , na, , na, , na,
2006-10-27 , 59.300, 2006-12 , 61.800, 2007-03 , 61.950, 2007-05 , 56.450, 2007-07 , 55.750, 2007-10 , na, , na, , na,
2006-10-20 , 59.400, 2006-12 , 61.850, 2007-03 , 62.000, 2007-05 , 56.450, 2007-07 , 56.500, 2007-10 , na, , na, , na,
2006-10-13 , 59.500, 2006-12 , 61.850, 2007-03 , 62.000, 2007-05 , 56.400, 2007-07 , 56.600, 2007-10 , na, , na, , na,
2006-10-06 , 59.450, 2006-12 , 61.750, 2007-03 , 61.800, 2007-05 , 56.300, 2007-07 , 56.500, 2007-10 , na, , na, , na,
2006-09-29 , 59.850, 2006-12 , 62.150, 2007-03 , 62.200, 2007-05 , 56.700, 2007-07 , 56.900, 2007-10 , na, , na, , na,
2006-09-22 , 60.500, 2006-12 , 62.250, 2007-03 , 62.350, 2007-05 , 56.800, 2007-07 , 57.000, 2007-10 , na, , na, , na,
2006-09-15 , 60.820, 2006-12 , 62.550, 2007-03 , 62.550, 2007-05 , 56.800, 2007-07 , 57.300, 2007-10 , na, , na, , na,
2006-09-08 , 61.200, 2006-12 , 63.050, 2007-03 , 62.900, 2007-05 , 57.200, 2007-07 , 57.850, 2007-10 , na, , na, , na,
2006-09-01 , 59.200, 2006-10 , 61.500, 2006-12 , 63.150, 2007-03 , 63.600, 2007-05 , 57.100, 2007-07 , 57.900, 2007-10 , na, , na,
2006-08-25 , 59.500, 2006-10 , 61.900, 2006-12 , 63.600, 2007-03 , 63.950, 2007-05 , 57.600, 2007-07 , 58.500, 2007-10 , na, , na,
2006-08-18 , 59.300, 2006-10 , 61.850, 2006-12 , 63.400, 2007-03 , 63.750, 2007-05 , 57.600, 2007-07 , 57.900, 2007-10 , na, , na,
2006-08-11 , 59.500, 2006-10 , 61.250, 2006-12 , 63.000, 2007-03 , 63.500, 2007-05 , 57.700, 2007-07 , 58.000, 2007-10 , na, , na,
2006-08-04 , 57.700, 2006-10 , 60.500, 2006-12 , 61.400, 2007-03 , 61.500, 2007-05 , 56.370, 2007-07 , 57.000, 2007-10 , na, , na,
2006-07-28 , 56.700, 2006-10 , 59.500, 2006-12 , 60.500, 2007-03 , 60.800, 2007-05 , 55.500, 2007-07 , 56.500, 2007-10 , 56.750, 2007-12 , na,
2006-07-21 , 56.000, 2006-10 , 57.600, 2006-12 , 60.200, 2007-03 , 59.900, 2007-05 , 54.900, 2007-07 , 55.500, 2007-10 , 56.000, 2007-12 , na,
2006-07-14 , 55.300, 2006-10 , 56.400, 2006-12 , 59.000, 2007-03 , 59.500, 2007-05 , 54.000, 2007-07 , 55.400, 2007-10 , 55.300, 2007-12 , na,
2006-07-07 , 55.300, 2006-10 , 56.300, 2006-12 , 58.300, 2007-03 , 59.400, 2007-05 , 54.100, 2007-07 , 55.400, 2007-10 , 55.400, 2007-12 , na,
2006-06-30 , 56.000, 2006-10 , 57.200, 2006-12 , 59.200, 2007-03 , 60.100, 2007-05 , 54.600, 2007-07 , 55.800, 2007-10 , 55.900, 2007-12 , na,
2006-06-23 , 56.300, 2006-10 , 57.400, 2006-12 , 59.400, 2007-03 , 60.350, 2007-05 , 55.100, 2007-07 , 56.200, 2007-10 , 56.400, 2007-12 , na,
2006-06-16 , 56.500, 2006-10 , 57.650, 2006-12 , 59.600, 2007-03 , 60.500, 2007-05 , 55.450, 2007-07 , 56.200, 2007-10 , 56.600, 2007-12 , 56.600, 2007-12
2006-06-09 , 56.150, 2006-07 , 56.500, 2006-10 , 57.650, 2006-12 , 59.600, 2007-03 , 60.000, 2007-05 , 55.350, 2007-07 , 56.000, 2007-10 , 56.500, 2007-12
2006-06-02 , 56.100, 2006-07 , 56.100, 2006-10 , 57.300, 2006-12 , 59.100, 2007-03 , 59.500, 2007-05 , 54.480, 2007-07 , 55.480, 2007-10 , 55.780, 2007-12
2006-05-26 , 54.800, 2006-07 , 54.400, 2006-10 , 55.300, 2006-12 , 58.200, 2007-03 , 58.100, 2007-05 , 53.700, 2007-07 , 54.800, 2007-10 , 55.300, 2007-12
2006-05-19 , 53.850, 2000-07 , 55.000, 2000-10 , 55.450, 2000-12 , 58.600, 2000-03 , 58.850, 2000-05 , na, , na, , na,
2006-05-12 , 53.900, 2000-07 , 55.000, 2000-10 , 55.800, 2000-12 , 59.100, 2000-03 , 59.000, 2000-05 , na, , na, , na,
2006-05-05 , 54.000, 2000-07 , 55.000, 2000-10 , 55.650, 2000-12 , 58.900, 2000-03 , 58.800, 2000-05 , na, , na, , na,
2006-04-28 , 54.200, 2000-07 , 55.000, 2000-10 , 55.700, 2000-12 , 59.300, 2000-03 , 59.000, 2000-05 , na, , na, , na,
2006-04-21 , 55.100, 2000-07 , 55.500, 2000-10 , 56.200, 2000-12 , 60.000, 2000-03 , 59.800, 2000-05 , na, , na, , na,
2006-04-14 , 55.100, 2000-07 , 55.500, 2000-10 , 56.200, 2000-12 , 60.000, 2000-03 , 59.800, 2000-05 , na, , na, , na,
2006-04-07 , 59.900, 2000-05 , 55.100, 2000-07 , 55.500, 2000-10 , 56.300, 2000-12 , 60.200, 2000-03 , na, , na, , na,
2006-03-31 , 60.100, 2000-05 , 55.400, 2000-07 , 55.700, 2000-10 , 56.600, 2000-12 , 60.550, 2000-03 , na, , na, , na,
2006-03-24 , 60.000, 2000-05 , 55.300, 2000-07 , 55.600, 2000-10 , 56.500, 2000-12 , 60.500, 2000-03 , na, , na, , na,
2006-03-17 , 61.300, 2000-05 , 55.700, 2000-07 , 56.200, 2000-10 , 56.900, 2000-12 , 61.000, 2000-03 , na, , na, , na,
2006-03-10 , 61.350, 2000-05 , 55.650, 2000-07 , 56.150, 2000-10 , 57.000, 2000-12 , 60.750, 2000-03 , na, , na, , na,
2006-03-03 , 61.000, 2000-05 , 55.400, 2000-07 , 56.000, 2000-10 , 57.000, 2000-12 , 60.200, 2000-03 , na, , na, , na,
2006-02-24 , 61.400, 2000-05 , 55.800, 2000-07 , 56.300, 2000-10 , 57.200, 2000-12 , 60.600, 2000-03 , na, , na, , na,
2006-02-17 , 61.300, 2000-05 , 55.500, 2000-07 , 56.250, 2000-10 , 57.500, 2000-12 , 60.500, 2000-03 , na, , na, , na,
2006-02-10 , 61.700, 2000-05 , 55.900, 2000-07 , 56.600, 2000-10 , 57.500, 2000-12 , 60.600, 2000-03 , na, , na, , na,
2006-02-03 , 63.000, 2000-03 , 63.400, 2000-05 , 57.800, 2000-07 , 58.700, 2000-10 , 59.600, 2000-12 , na, , na, , na,
2006-01-27 , 62.800, 2000-03 , 63.300, 2000-05 , 57.200, 2000-07 , 58.900, 2000-10 , 59.000, 2000-12 , na, , na, , na,
2006-01-20 , 61.540, 2000-03 , 62.000, 2000-05 , 57.000, 2000-07 , 57.600, 2000-10 , 59.000, 2000-12 , na, , na, , na,
2006-01-13 , 60.000, 2000-03 , 61.500, 2000-05 , 56.500, 2000-07 , 57.000, 2000-10 , 58.100, 2000-12 , na, , na, , na,
2006-01-06 , 54.200, 2000-03 , 55.200, 2000-05 , 56.000, 2000-07 , 56.700, 2000-10 , 57.500, 2000-12 , na, , na, , na,
2005-12-30 , 53.100, 2000-03 , 53.600, 2000-05 , 54.300, 2000-07 , 55.800, 2000-10 , na, , na, , na, , na,
2005-12-23 , 53.000, 2000-03 , 53.500, 2000-05 , 54.300, 2000-07 , 55.800, 2000-10 , na, , na, , na, , na,
2005-12-16 , 53.000, 2000-03 , 53.100, 2000-05 , 54.100, 2000-07 , 55.600, 2000-10 , na, , na, , na, , na,
2005-12-09 , 52.000, 2000-03 , 52.700, 2000-05 , 53.700, 2000-07 , 55.000, 2000-10 , na, , na, , na, , na,
2005-12-02 , 52.500, 2000-03 , 53.000, 2000-05 , 54.250, 2000-07 , 55.000, 2000-10 , na, , na, , na, , na,
2005-11-25 , 52.500, 2000-03 , 52.500, 2000-05 , 53.300, 2000-07 , 53.500, 2000-10 , na, , na, , na, , na,
2005-11-18 , 52.000, 2000-03 , 52.500, 2000-05 , 53.250, 2000-07 , 53.600, 2000-10 , na, , na, , na, , na,
2005-11-11 , 52.000, 2000-03 , 52.600, 2000-05 , 53.300, 2000-07 , 53.600, 2000-10 , na, , na, , na, , na,
2005-11-04 , 51.000, 2000-03 , 52.200, 2000-05 , 53.100, 2000-07 , 53.600, 2000-10 , 53.600, 2000-10 , na, , na, , na,
2005-10-28 , 51.000, 2000-12 , 51.000, 2000-03 , 52.000, 2000-05 , 52.300, 2000-07 , 53.000, 2000-10 , na, , na, , na,
2005-10-21 , 51.000, 2000-12 , 52.000, 2000-03 , 53.000, 2000-05 , 53.300, 2000-07 , na, , na, , na, , na,
2005-10-14 , 52.000, 2000-12 , 53.500, 2000-03 , 52.300, 2000-05 , 53.600, 2000-07 , na, , na, , na, , na,