E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DDM .. ID x IGP-M spread.
http://www.bmf.com.br
Grp: 56. DDM .. ID x IGP-M spread
Column ( 1) DDM .. ID x IGP-M spread maturity 1. Nearest maturity . Var:337. Obs for freq: 199. LeastFreq: daily
Column ( 2) DDM .. ID x IGP-M spread maturity 2. 2nd maturity . Var:338. Obs for freq: 159. LeastFreq: daily
Column ( 3) DDM .. ID x IGP-M spread maturity 3. 3rd maturity . Var:339. Obs for freq: 94. LeastFreq: daily
Column ( 4) DDM .. ID x IGP-M spread maturity 4. 4th maturity . Var:340. Obs for freq: 94. LeastFreq: daily
Column ( 5) DDM .. ID x IGP-M spread maturity 5. 5th maturity . Var:341. Obs for freq: 94. LeastFreq: daily
Column ( 6) DDM .. ID x IGP-M spread maturity 6. 6th maturity . Var:342. Obs for freq: 94. LeastFreq: daily
Column ( 7) DDM .. ID x IGP-M spread maturity 7. 7th maturity . Var:343. Obs for freq: 94. LeastFreq: daily
Column ( 8) DDM .. ID x IGP-M spread maturity 8. 8th maturity . Var:344. Obs for freq: 94. LeastFreq: daily
Column ( 9) DDM .. ID x IGP-M spread maturity 9. 9th maturity . Var:345. Obs for freq: 94. LeastFreq: daily
Column ( 10) DDM .. ID x IGP-M spread maturity 10. 10th maturity . Var:346. Obs for freq: 94. LeastFreq: daily
Column ( 11) DDM .. ID x IGP-M spread maturity 11. 11th maturity . Var:347. Obs for freq: 94. LeastFreq: daily
Column ( 12) DDM .. ID x IGP-M spread maturity 12. 12th maturity . Var:348. Obs for freq: 94. LeastFreq: daily
Column ( 13) DDM .. ID x IGP-M spread maturity 13. 13th maturity . Var:349. Obs for freq: 94. LeastFreq: daily
Column ( 14) DDM .. ID x IGP-M spread maturity 14. 14th maturity . Var:350. Obs for freq: 88. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

DDM .. ID x IGP-M spread . Futures . Close Price
                    , DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,
                    , ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,, ad                     ,
                    , DDM1st                 ,, DDM2nd                 ,, DDM3rd                 ,, DDM4th                 ,, DDM5th                 ,, DDM6th                 ,, DDM7th                 ,, DDM8th                 ,, DDM9th                 ,, DDM10th                ,, DDM11th                ,, DDM12th                ,, DDM13th                ,, DDM14th                ,
                    , DDM .. ID x IGP-M spre ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , ad; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Feb.27.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,      99816.680, 2013-05 ,      99512.992, 2013-06 ,      99175.281, 2013-07 ,      98767.063, 2013-08 ,      98362.508, 2013-10 ,      97717.078, 2014-01 ,      94573.117, 2015-01 ,      92950.563, 2015-07 ,      91198.398, 2016-01 ,      90389.477, 2016-04 ,      87974.633, 2017-01 ,      84950.852, 2018-01 ,      81927.813, 2019-01 ,                    na,  
2013-04-05          ,      99730.906, 2013-05 ,      99479.109, 2013-06 ,      99300.953, 2013-07 ,      98828.859, 2013-08 ,      98488.344, 2013-10 ,      97853.938, 2014-01 ,      94905.078, 2015-01 ,      93276.977, 2015-07 ,      91657.297, 2016-01 ,      90908.508, 2016-04 ,      88536.844, 2017-01 ,      85514.711, 2018-01 ,      82489.898, 2019-01 ,                    na,  
2013-03-29          ,      99983.422, 2013-04 ,      99750.594, 2013-05 ,      99617.406, 2013-06 ,      99471.453, 2013-07 ,      98789.156, 2013-10 ,      98112.367, 2014-01 ,      95098.172, 2015-01 ,      93471.313, 2015-07 ,      91838.117, 2016-01 ,      91049.273, 2016-04 ,      88640.656, 2017-01 ,      85441.711, 2018-01 ,      82129.328, 2019-01 ,                    na,  
2013-03-22          ,      99930.672, 2013-04 ,      99607.070, 2013-05 ,      99592.281, 2013-06 ,      99452.258, 2013-07 ,      98601.992, 2013-10 ,      98144.477, 2014-01 ,      95046.977, 2015-01 ,      93413.563, 2015-07 ,      91627.320, 2016-01 ,      90817.227, 2016-04 ,      88323.180, 2017-01 ,      85157.039, 2018-01 ,      81891.727, 2019-01 ,                    na,  
2013-03-15          ,      99950.703, 2013-04 ,      99633.273, 2013-05 ,      99508.469, 2013-06 ,      99362.609, 2013-07 ,      98565.719, 2013-10 ,      98147.867, 2014-01 ,      95055.477, 2015-01 ,      93298.008, 2015-07 ,      91538.383, 2016-01 ,      90721.867, 2016-04 ,      88273.711, 2017-01 ,      85178.891, 2018-01 ,      81918.539, 2019-01 ,                    na,  
2013-03-08          ,      99829.539, 2013-04 ,      99588.461, 2013-05 ,      99458.758, 2013-06 ,      99249.289, 2013-07 ,      98553.641, 2013-10 ,      98074.922, 2014-01 ,      95005.523, 2015-01 ,      93289.977, 2015-07 ,      91473.328, 2016-01 ,      90623.422, 2016-04 ,      87988.141, 2017-01 ,      85065.711, 2018-01 ,      82290.633, 2019-01 ,                    na,  
2013-03-01          ,      99761.844, 2013-04 ,      99503.742, 2013-05 ,      99389.430, 2013-06 ,      99190.008, 2013-07 ,      98573.352, 2013-10 ,      98104.430, 2014-01 ,      95158.477, 2015-01 ,      93866.156, 2015-07 ,      91868.500, 2016-01 ,      90989.070, 2016-04 ,      88450.367, 2017-01 ,      85379.148, 2018-01 ,      82370.500, 2019-01 ,      82282.391, 2019-01 
2013-02-22          ,      99915.758, 2013-03 ,      99694.508, 2013-04 ,      99502.750, 2013-05 ,      99356.844, 2013-06 ,      99138.453, 2013-07 ,      98340.953, 2013-10 ,      97773.180, 2014-01 ,      94551.539, 2015-01 ,      93358.531, 2015-07 ,      91550.727, 2016-01 ,      90698.297, 2016-04 ,      88165.133, 2017-01 ,      85102.773, 2018-01 ,      82009.969, 2019-01 
2013-02-15          ,      99814.000, 2013-03 ,      99649.102, 2013-04 ,      99413.930, 2013-05 ,      99258.844, 2013-06 ,      99089.398, 2013-07 ,      98447.477, 2013-10 ,      97939.992, 2014-01 ,      95190.180, 2015-01 ,      93689.633, 2015-07 ,      92141.063, 2016-01 ,      91384.117, 2016-04 ,      88951.180, 2017-01 ,      85764.992, 2018-01 ,      82679.930, 2019-01 
2013-02-08          ,      99884.188, 2013-03 ,      99681.922, 2013-04 ,      99424.969, 2013-05 ,      99300.039, 2013-06 ,      99137.477, 2013-07 ,      98560.023, 2013-10 ,      98142.141, 2014-01 ,      96022.789, 2015-01 ,      93982.289, 2015-07 ,      92300.273, 2016-01 ,      91496.180, 2016-04 ,      89044.797, 2017-01 ,      85748.156, 2018-01 ,      82655.023, 2019-01 
2013-02-01          ,      99988.773, 2013-02 ,      99805.938, 2013-03 ,      99686.711, 2013-04 ,      99544.250, 2013-05 ,      99287.930, 2013-07 ,      98800.641, 2013-10 ,      98412.930, 2014-01 ,      96366.289, 2015-01 ,      94573.297, 2015-07 ,      92986.109, 2016-01 ,      92198.031, 2016-04 ,      89840.672, 2017-01 ,      86816.156, 2018-01 ,      83882.977, 2019-01 
2013-01-25          ,     100045.008, 2013-02 ,      99830.992, 2013-03 ,      99768.109, 2013-04 ,      99547.563, 2013-05 ,      99101.672, 2013-07 ,      98761.820, 2013-10 ,      98389.109, 2014-01 ,      96465.750, 2015-01 ,      94976.289, 2015-07 ,      93597.242, 2016-01 ,      92845.031, 2016-04 ,      90539.547, 2017-01 ,      87723.500, 2018-01 ,      84789.773, 2019-01 
2013-01-18          ,      99877.063, 2013-02 ,      99722.602, 2013-03 ,      99625.883, 2013-04 ,      99382.563, 2013-05 ,      98877.117, 2013-07 ,      98570.203, 2013-10 ,      98240.242, 2014-01 ,      96269.758, 2015-01 ,      94780.539, 2015-07 ,      93357.219, 2016-01 ,      92595.109, 2016-04 ,      90295.570, 2017-01 ,      87409.641, 2018-01 ,      84396.508, 2019-01 
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,     100245.789, 2013-01 ,     100170.344, 2013-02 ,      99956.422, 2013-03 ,      99964.219, 2013-04 ,      99679.781, 2013-07 ,      99335.578, 2013-10 ,      98581.148, 2014-01 ,      96410.211, 2015-01 ,      94906.961, 2015-07 ,      92958.641, 2016-01 ,      92033.313, 2016-04 ,      90014.344, 2017-01 ,      87759.563, 2018-01 ,      84639.492, 2019-01 
2012-12-14          ,     100087.313, 2013-01 ,     100088.602, 2013-02 ,      99860.953, 2013-03 ,      99874.953, 2013-04 ,      99605.891, 2013-07 ,      99236.953, 2013-10 ,      98703.453, 2014-01 ,      96541.523, 2015-01 ,      94998.656, 2015-07 ,      93131.922, 2016-01 ,      92241.711, 2016-04 ,      90321.453, 2017-01 ,      88074.828, 2018-01 ,      84940.719, 2019-01 
2012-12-07          ,     100042.344, 2013-01 ,      99951.172, 2013-02 ,      99875.852, 2013-03 ,      99824.750, 2013-04 ,      99670.852, 2013-07 ,      99384.688, 2013-10 ,      98925.063, 2014-01 ,      96685.961, 2015-01 ,      95249.609, 2015-07 ,      93250.211, 2016-01 ,      92324.422, 2016-04 ,      90352.102, 2017-01 ,      88165.578, 2018-01 ,      85066.906, 2019-01 
2012-11-30          ,      99971.547, 2012-12 ,      99717.180, 2013-01 ,      99530.180, 2013-02 ,      99423.844, 2013-03 ,      99329.711, 2013-04 ,      98851.273, 2013-07 ,      98418.242, 2013-10 ,      98382.281, 2014-01 ,      96020.672, 2015-01 ,      94548.523, 2015-07 ,      92611.938, 2016-01 ,      91728.180, 2016-04 ,      89736.117, 2017-01 ,      83649.422, 2019-01 
2012-11-23          ,      99759.758, 2012-12 ,      99587.750, 2013-01 ,      99368.539, 2013-02 ,      99222.648, 2013-03 ,      99235.578, 2013-04 ,      98854.578, 2013-07 ,      98275.609, 2013-10 ,      97713.477, 2014-01 ,      95589.398, 2015-01 ,      94046.320, 2015-07 ,      92382.641, 2016-01 ,      91601.188, 2016-04 ,      89192.211, 2017-01 ,      83390.117, 2019-01 
2012-11-16          ,      99589.391, 2012-12 ,      99504.563, 2013-01 ,      99313.344, 2013-02 ,      99232.594, 2013-03 ,      99198.430, 2013-04 ,      98745.320, 2013-07 ,      98221.922, 2013-10 ,      97587.672, 2014-01 ,      95546.688, 2015-01 ,      93965.227, 2015-07 ,      92332.203, 2016-01 ,      91554.141, 2016-04 ,      89192.500, 2017-01 ,      83336.258, 2019-01 
2012-11-09          ,      99489.242, 2012-12 ,      99552.102, 2013-01 ,      99398.672, 2013-02 ,      99315.203, 2013-03 ,      99468.383, 2013-04 ,      99212.789, 2013-07 ,      98574.359, 2013-10 ,      97841.406, 2014-01 ,      95676.250, 2015-01 ,      94104.430, 2015-07 ,      92446.023, 2016-01 ,      91648.781, 2016-04 ,      89315.094, 2017-01 ,      83527.977, 2019-01 
2012-11-02          ,      99496.258, 2012-12 ,      99510.453, 2013-01 ,      99230.391, 2013-02 ,      99102.680, 2013-03 ,      99105.539, 2013-04 ,      98858.977, 2013-07 ,      98348.008, 2013-10 ,      97790.742, 2014-01 ,      95983.578, 2015-01 ,      94566.297, 2015-07 ,      92782.320, 2016-01 ,      91945.469, 2016-04 ,      89666.547, 2017-01 ,      84214.461, 2019-01 
2012-10-26          ,      99839.023, 2012-11 ,      99385.781, 2012-12 ,      99319.820, 2013-01 ,      99019.469, 2013-02 ,      98980.891, 2013-04 ,      98487.578, 2013-07 ,      98283.531, 2013-10 ,      97647.109, 2014-01 ,      95650.703, 2015-01 ,      94211.094, 2015-07 ,      92499.398, 2016-01 ,      91681.258, 2016-04 ,      88795.820, 2017-01 ,      82812.094, 2019-01 
2012-10-19          ,      99661.563, 2012-11 ,      99209.898, 2012-12 ,      98946.102, 2013-01 ,      98701.063, 2013-02 ,      98666.242, 2013-04 ,      98272.289, 2013-07 ,      97891.180, 2013-10 ,      97310.406, 2014-01 ,      95065.906, 2015-01 ,      93568.063, 2015-07 ,      91778.656, 2016-01 ,      90925.133, 2016-04 ,      88295.609, 2017-01 ,      82200.328, 2019-01 
2012-10-12          ,      99630.898, 2012-11 ,      99286.156, 2012-12 ,      98967.242, 2013-01 ,      98687.797, 2013-02 ,      98840.063, 2013-04 ,      98414.969, 2013-07 ,      98065.930, 2013-10 ,      97528.328, 2014-01 ,      95521.188, 2015-01 ,      93976.242, 2015-07 ,      92011.344, 2016-01 ,      91077.141, 2016-04 ,      88682.781, 2017-01 ,      82764.539, 2019-01 
2012-10-05          ,      99652.953, 2012-11 ,      99343.727, 2012-12 ,      99015.813, 2013-01 ,      98799.648, 2013-02 ,      98930.430, 2013-04 ,      98510.180, 2013-07 ,      98000.633, 2013-10 ,      97461.641, 2014-01 ,      95087.156, 2015-01 ,      93398.953, 2015-07 ,      91247.820, 2016-01 ,      90232.031, 2016-04 ,      87786.422, 2017-01 ,      81583.508, 2019-01 
2012-09-28          ,     100022.352, 2012-10 ,      99679.039, 2012-11 ,      99512.594, 2012-12 ,      99297.047, 2013-01 ,      99088.141, 2013-04 ,      98885.156, 2013-07 ,      98079.117, 2013-10 ,      97704.844, 2014-01 ,      95358.672, 2015-01 ,      93600.680, 2015-07 ,      91317.844, 2016-01 ,      90238.320, 2016-04 ,      87886.727, 2017-01 ,      81689.609, 2019-01 
2012-09-21          ,     100113.539, 2012-10 ,     100011.930, 2012-11 ,      99871.172, 2012-12 ,      99696.742, 2013-01 ,      99237.672, 2013-04 ,      98686.492, 2013-07 ,      97802.578, 2013-10 ,      97387.188, 2014-01 ,      94540.273, 2015-01 ,      92586.891, 2015-07 ,      90404.289, 2016-01 ,      89375.391, 2016-04 ,      87072.000, 2017-01 ,      80998.688, 2019-01 
2012-09-14          ,     100236.992, 2012-10 ,     100126.930, 2012-11 ,      99982.453, 2012-12 ,      99657.977, 2013-01 ,      99144.063, 2013-04 ,      98513.438, 2013-07 ,      97789.461, 2013-10 ,      97387.141, 2014-01 ,      94481.547, 2015-01 ,      92366.656, 2015-07 ,      90195.539, 2016-01 ,      89168.539, 2016-04 ,      86787.078, 2017-01 ,      80677.258, 2019-01 
2012-09-07          ,     100247.570, 2012-10 ,     100118.102, 2012-11 ,      99850.383, 2012-12 ,      99667.047, 2013-01 ,      99036.281, 2013-04 ,      98412.289, 2013-07 ,      97542.906, 2013-10 ,      96911.367, 2014-01 ,      93961.891, 2015-01 ,      92036.188, 2015-07 ,      90097.797, 2016-01 ,      89173.961, 2016-04 ,      86759.430, 2017-01 ,      80474.703, 2019-01 
2012-08-31          ,     100033.328, 2012-09 ,     100077.492, 2012-10 ,      99862.859, 2012-11 ,      99673.992, 2012-12 ,      99396.719, 2013-01 ,      98852.992, 2013-04 ,      98423.328, 2013-07 ,      97839.820, 2013-10 ,      97132.633, 2014-01 ,      93668.438, 2015-01 ,      91689.141, 2015-07 ,      89965.750, 2016-01 ,      89148.633, 2016-04 ,      80953.477, 2019-01 
2012-08-24          ,     100152.977, 2012-09 ,      99948.242, 2012-10 ,     100127.922, 2012-11 ,      99762.570, 2012-12 ,      99307.344, 2013-01 ,      98951.813, 2013-04 ,      98389.773, 2013-07 ,      97415.289, 2013-10 ,      96776.461, 2014-01 ,      93484.109, 2015-01 ,      91454.883, 2015-07 ,      89210.680, 2016-01 ,      88174.930, 2016-04 ,      79913.633, 2019-01 
2012-08-17          ,     100268.273, 2012-09 ,     100244.320, 2012-10 ,     100422.680, 2012-11 ,      99921.789, 2012-12 ,      99558.641, 2013-01 ,      99337.797, 2013-04 ,      99335.352, 2013-07 ,      97912.492, 2013-10 ,      97247.539, 2014-01 ,      93711.703, 2015-01 ,      91934.570, 2015-07 ,      89791.117, 2016-01 ,      88674.063, 2016-04 ,      80019.867, 2019-01 
2012-08-10          ,     100395.320, 2012-09 ,     100409.898, 2012-10 ,     100436.883, 2012-11 ,     100267.969, 2012-12 ,      99963.992, 2013-01 ,      99610.539, 2013-04 ,      99608.008, 2013-07 ,      98343.367, 2013-10 ,      97631.391, 2014-01 ,      94208.906, 2015-01 ,      92189.078, 2015-07 ,      90132.109, 2016-01 ,      89175.094, 2016-04 ,      80333.383, 2019-01 
2012-08-03          ,     100439.750, 2012-09 ,     100564.203, 2012-10 ,     100666.148, 2012-11 ,     100575.344, 2012-12 ,     100126.641, 2013-01 ,      99791.367, 2013-04 ,      99387.398, 2013-07 ,      98834.609, 2013-10 ,      98254.563, 2014-01 ,      94652.281, 2015-01 ,      92733.367, 2015-07 ,      90832.594, 2016-01 ,      89931.609, 2016-04 ,      80722.898, 2019-01 
2012-07-27          ,     100086.922, 2012-08 ,     100209.391, 2012-09 ,     100578.883, 2012-10 ,     100588.039, 2012-11 ,     100233.250, 2013-01 ,      99938.953, 2013-04 ,      99248.609, 2013-07 ,      98119.320, 2013-10 ,      97470.242, 2014-01 ,      94974.258, 2015-01 ,      92890.953, 2015-07 ,      90744.242, 2016-01 ,      89740.594, 2016-04 ,      80233.141, 2019-01 
2012-07-20          ,     100175.500, 2012-08 ,     100245.367, 2012-09 ,     100294.570, 2012-10 ,     100169.133, 2012-11 ,     100006.672, 2013-01 ,      99360.688, 2013-04 ,      99040.359, 2013-07 ,      98087.508, 2013-10 ,      97651.227, 2014-01 ,      95114.852, 2015-01 ,      92975.797, 2015-07 ,      90676.797, 2016-01 ,      89620.656, 2016-04 ,      80905.367, 2019-01 
2012-07-13          ,     100247.719, 2012-08 ,     100033.820, 2012-09 ,      99857.094, 2012-10 ,      99778.461, 2012-11 ,      99718.039, 2013-01 ,      99515.688, 2013-04 ,      98965.094, 2013-07 ,      98135.078, 2013-10 ,      97846.891, 2014-01 ,      94305.328, 2015-01 ,      92299.906, 2015-07 ,      90417.578, 2016-01 ,      89546.227, 2016-04 ,      80505.133, 2019-01 
2012-07-06          ,     100195.859, 2012-08 ,      99893.453, 2012-09 ,      99657.969, 2012-10 ,      99401.156, 2012-11 ,      99255.000, 2013-01 ,      99195.570, 2013-04 ,      98887.352, 2013-07 ,      98376.898, 2013-10 ,      98139.109, 2014-01 ,      94255.219, 2015-01 ,      92228.109, 2015-07 ,      90303.977, 2016-01 ,      89381.094, 2016-04 ,      80039.008, 2019-01 
2012-06-29          ,      99345.352, 2012-07 ,      99170.156, 2012-08 ,      99006.094, 2012-09 ,      98858.281, 2012-10 ,      98365.938, 2013-01 ,      97927.461, 2013-04 ,      97472.273, 2013-07 ,      96690.047, 2013-10 ,      95942.430, 2014-01 ,      92536.383, 2015-01 ,      90664.313, 2015-07 ,      88540.570, 2016-01 ,      87551.273, 2016-04 ,      77895.203, 2019-01 
2012-06-22          ,      99807.320, 2012-07 ,      99392.039, 2012-08 ,      98992.461, 2012-09 ,      98961.203, 2012-10 ,      98581.992, 2013-01 ,      98125.602, 2013-04 ,      97286.227, 2013-07 ,      96585.508, 2013-10 ,      95907.828, 2014-01 ,      92133.047, 2015-01 ,      90160.797, 2015-07 ,      88147.906, 2016-01 ,      87188.531, 2016-04 ,      77533.047, 2019-01 
2012-06-15          ,      99861.641, 2012-07 ,      99366.969, 2012-08 ,      99030.391, 2012-09 ,      99029.148, 2012-10 ,      98447.867, 2013-01 ,      97937.398, 2013-04 ,      97028.391, 2013-07 ,      96309.883, 2013-10 ,      95603.023, 2014-01 ,      91559.367, 2015-01 ,      89449.211, 2015-07 ,      87322.219, 2016-01 ,      86310.828, 2016-04 ,      75437.078, 2019-01 
2012-06-08          ,      99803.867, 2012-07 ,      99370.594, 2012-08 ,      99051.547, 2012-09 ,      99107.641, 2012-10 ,      98531.430, 2013-01 ,      98041.898, 2013-04 ,      97514.313, 2013-07 ,      96622.539, 2013-10 ,      95755.313, 2014-01 ,      91769.688, 2015-01 ,      89891.430, 2015-07 ,      88026.711, 2016-01 ,      87146.102, 2016-04 ,      75702.250, 2019-01 
2012-06-01          ,      99823.563, 2012-07 ,      99417.078, 2012-08 ,      99166.047, 2012-09 ,      99077.289, 2012-10 ,      98473.867, 2013-01 ,      98520.602, 2013-04 ,      97612.063, 2013-07 ,      96708.023, 2013-10 ,      95854.648, 2014-01 ,      92127.391, 2015-01 ,      90294.070, 2015-07 ,      88353.281, 2016-01 ,      87454.961, 2016-04 ,      76408.281, 2019-01 
2012-05-25          ,      99996.922, 2012-06 ,      99751.531, 2012-07 ,      99433.719, 2012-08 ,      99136.617, 2012-09 ,      99039.891, 2012-10 ,      98753.148, 2013-01 ,      98671.344, 2013-04 ,      97342.727, 2013-07 ,      96556.172, 2013-10 ,      95801.406, 2014-01 ,      91632.789, 2015-01 ,      89664.383, 2015-07 ,      87843.477, 2016-01 ,      76108.492, 2019-01 
2012-05-18          ,     100086.102, 2012-06 ,      99893.188, 2012-07 ,      99637.078, 2012-08 ,      99315.891, 2012-09 ,      99179.961, 2012-10 ,      98904.648, 2013-01 ,      98898.672, 2013-04 ,      97746.859, 2013-07 ,      97093.297, 2013-10 ,      96462.609, 2014-01 ,      92711.211, 2015-01 ,      90789.188, 2015-07 ,      88841.789, 2016-01 ,      77731.258, 2019-01 
2012-05-11          ,     100125.813, 2012-06 ,      99969.969, 2012-07 ,      99748.258, 2012-08 ,      99526.188, 2012-09 ,      99389.141, 2012-10 ,      99033.352, 2013-01 ,      98938.844, 2013-04 ,      97710.508, 2013-07 ,      97035.711, 2013-10 ,      96395.992, 2014-01 ,      92698.508, 2015-01 ,      90774.578, 2015-07 ,      88802.633, 2016-01 ,      78172.727, 2019-01 
2012-05-04          ,     100029.742, 2012-06 ,      99905.609, 2012-07 ,      99607.094, 2012-08 ,      99302.703, 2012-09 ,      99114.852, 2012-10 ,      98979.328, 2013-01 ,      99034.039, 2013-04 ,      97902.281, 2013-07 ,      97333.039, 2013-10 ,      96789.906, 2014-01 ,      92900.813, 2015-01 ,      91115.813, 2015-07 ,      89607.781, 2016-01 ,      78891.406, 2019-01 
2012-04-27          ,     100058.922, 2012-05 ,      99683.406, 2012-06 ,      99587.344, 2012-07 ,      99183.797, 2012-08 ,      98754.117, 2012-10 ,      98900.992, 2013-01 ,      97877.398, 2013-04 ,      96848.039, 2013-07 ,      96099.727, 2013-10 ,      95386.227, 2014-01 ,      91533.883, 2015-01 ,      89606.789, 2015-07 ,      87632.258, 2016-01 ,      76455.008, 2019-01 
2012-04-20          ,     100071.297, 2012-05 ,      99716.656, 2012-06 ,      99454.867, 2012-07 ,      99249.602, 2012-08 ,      98817.969, 2012-10 ,      98876.844, 2013-01 ,      97796.594, 2013-04 ,      96786.813, 2013-07 ,      95932.711, 2013-10 ,      95125.117, 2014-01 ,      90977.258, 2015-01 ,      88893.172, 2015-07 ,      86748.344, 2016-01 ,      75544.258, 2019-01 
2012-04-13          ,      99959.078, 2012-05 ,      99822.773, 2012-06 ,      99367.094, 2012-07 ,      99093.883, 2012-08 ,      98661.953, 2012-10 ,      98793.906, 2013-01 ,      97653.531, 2013-04 ,      96570.891, 2013-07 ,      95655.273, 2013-10 ,      94768.656, 2014-01 ,      90662.469, 2015-01 ,      88719.141, 2015-07 ,      86804.000, 2016-01 ,      75570.906, 2019-01 
2012-04-06          ,      99858.906, 2012-05 ,      99702.906, 2012-06 ,      99451.656, 2012-07 ,      99119.797, 2012-08 ,      98869.539, 2012-10 ,      98796.203, 2013-01 ,      97573.500, 2013-04 ,      96471.203, 2013-07 ,      95334.047, 2013-10 ,      94252.141, 2014-01 ,      90139.922, 2015-01 ,      88212.656, 2015-07 ,      86188.148, 2016-01 ,      74994.148, 2019-01 
2012-03-30          ,      99983.242, 2012-04 ,      99843.813, 2012-05 ,      99723.680, 2012-06 ,      99464.500, 2012-07 ,      98845.547, 2012-10 ,      98740.906, 2013-01 ,      97561.539, 2013-04 ,      96471.547, 2013-07 ,      95348.078, 2013-10 ,      94274.539, 2014-01 ,      89955.758, 2015-01 ,      88021.750, 2015-07 ,      86090.891, 2016-01 ,      74628.047, 2019-01 
2012-03-23          ,     100088.156, 2012-04 ,      99877.508, 2012-05 ,      99553.961, 2012-06 ,      99322.422, 2012-07 ,      98677.094, 2012-10 ,      98283.883, 2013-01 ,      97016.094, 2013-04 ,      96092.070, 2013-07 ,      95133.477, 2013-10 ,      94213.461, 2014-01 ,      90464.070, 2015-01 ,      88833.117, 2015-07 ,      87251.398, 2016-01 ,      74901.156, 2019-01 
2012-03-16          ,      99974.547, 2012-04 ,      99784.930, 2012-05 ,      99503.531, 2012-06 ,      99188.328, 2012-07 ,      98757.313, 2012-10 ,      98358.242, 2013-01 ,      97265.563, 2013-04 ,      96187.500, 2013-07 ,      95076.070, 2013-10 ,      94005.508, 2014-01 ,      90656.953, 2015-01 ,      88736.859, 2015-07 ,      86532.898, 2016-01 ,      74299.352, 2019-01 
2012-03-09          ,      99915.453, 2012-04 ,      99782.906, 2012-05 ,      99441.617, 2012-06 ,      99114.219, 2012-07 ,      98345.813, 2012-10 ,      97599.727, 2013-01 ,      96747.023, 2013-04 ,      95785.219, 2013-07 ,      94783.250, 2013-10 ,      93822.203, 2014-01 ,      90233.094, 2015-01 ,      88270.008, 2015-07 ,      86157.367, 2016-01 ,      74128.672, 2019-01 
2012-03-02          ,      99698.359, 2012-04 ,      99549.844, 2012-05 ,      99221.148, 2012-06 ,      98918.781, 2012-07 ,      98029.719, 2012-10 ,      97215.070, 2013-01 ,      96353.648, 2013-04 ,      95327.367, 2013-07 ,      94254.656, 2013-10 ,      93232.000, 2014-01 ,      89141.977, 2015-01 ,      87161.961, 2015-07 ,      85069.492, 2016-01 ,      72863.109, 2019-01 
2012-02-24          ,      99855.789, 2012-03 ,      99454.797, 2012-04 ,      99262.508, 2012-05 ,      98881.797, 2012-06 ,      98635.953, 2012-07 ,      97701.172, 2012-10 ,      96864.539, 2013-01 ,      95685.711, 2013-04 ,      94706.617, 2013-07 ,      93691.570, 2013-10 ,      92717.781, 2014-01 ,      88966.094, 2015-01 ,      86821.281, 2015-07 ,      72283.367, 2019-01 
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,      99452.000, 2012-03 ,      99129.906, 2012-04 ,      98657.461, 2012-05 ,      98502.977, 2012-06 ,      98185.789, 2012-07 ,      97654.867, 2012-10 ,      96676.406, 2013-01 ,      95258.828, 2013-04 ,      94202.953, 2013-07 ,      93107.563, 2013-10 ,      92059.453, 2014-01 ,      87725.898, 2015-01 ,      85615.352, 2015-07 ,      71538.109, 2019-01 
2012-02-03          ,      99464.633, 2012-03 ,      99015.313, 2012-04 ,      98747.078, 2012-05 ,      98294.727, 2012-06 ,      97885.313, 2012-07 ,      97393.008, 2012-10 ,      96375.039, 2013-01 ,      95269.391, 2013-04 ,      93991.953, 2013-07 ,      92671.063, 2013-10 ,      91413.391, 2014-01 ,      86912.227, 2015-01 ,      84691.477, 2015-07 ,      70545.672, 2019-01 
2012-01-27          ,      99931.094, 2012-02 ,      99646.703, 2012-03 ,      99220.867, 2012-04 ,      98909.227, 2012-05 ,      98154.820, 2012-07 ,      97196.344, 2012-10 ,      96487.703, 2013-01 ,      95152.641, 2013-04 ,      94008.453, 2013-07 ,      92838.109, 2013-10 ,      91701.852, 2014-01 ,      87273.328, 2015-01 ,      85234.961, 2015-07 ,      71211.813, 2019-01 
2012-01-20          ,      99887.953, 2012-02 ,      99452.148, 2012-03 ,      99019.953, 2012-04 ,      98647.320, 2012-05 ,      97965.367, 2012-07 ,      96903.047, 2012-10 ,      95991.047, 2013-01 ,      94733.719, 2013-04 ,      93581.922, 2013-07 ,      92398.711, 2013-10 ,      91253.578, 2014-01 ,      86530.727, 2015-01 ,      84364.531, 2015-07 ,      70499.672, 2019-01 
2012-01-13          ,      99732.133, 2012-02 ,      99317.367, 2012-03 ,      98854.938, 2012-04 ,      98463.367, 2012-05 ,      97684.250, 2012-07 ,      96547.430, 2012-10 ,      95527.250, 2013-01 ,      94335.117, 2013-04 ,      93151.523, 2013-07 ,      91937.547, 2013-10 ,      90761.102, 2014-01 ,      85911.281, 2015-01 ,      83742.258, 2015-07 ,      69265.070, 2019-01 
2012-01-06          ,      99473.922, 2012-02 ,      98949.938, 2012-03 ,      98473.781, 2012-04 ,      98055.047, 2012-05 ,      97245.219, 2012-07 ,      96117.977, 2012-10 ,      95225.273, 2013-01 ,      94038.461, 2013-04 ,      92807.000, 2013-07 ,      91529.594, 2013-10 ,      90322.594, 2014-01 ,      85864.820, 2015-01 ,      83668.781, 2015-07 ,      69042.813, 2019-01 
2011-12-30          ,      99789.008, 2012-01 ,      99085.719, 2012-02 ,      98606.977, 2012-03 ,      98117.758, 2012-04 ,      96819.859, 2012-07 ,      95909.523, 2012-10 ,      94756.398, 2013-01 ,      93545.047, 2013-04 ,      92299.156, 2013-07 ,      90996.477, 2013-10 ,      89763.156, 2014-01 ,      85122.172, 2015-01 ,      83113.258, 2015-07 ,      69588.398, 2019-01 
2011-12-23          ,      99776.094, 2012-01 ,      99121.227, 2012-02 ,      98545.313, 2012-03 ,      98258.828, 2012-04 ,      96909.188, 2012-07 ,      95807.906, 2012-10 ,      94642.633, 2013-01 ,      93484.703, 2013-04 ,      92290.141, 2013-07 ,      91040.172, 2013-10 ,      89853.641, 2014-01 ,      85322.453, 2015-01 ,      83153.398, 2015-07 ,      69231.141, 2019-01 
2011-12-16          ,      99538.789, 2012-01 ,      98852.938, 2012-02 ,      98362.000, 2012-03 ,      98049.656, 2012-04 ,      96864.070, 2012-07 ,      95626.844, 2012-10 ,      94419.281, 2013-01 ,      93267.320, 2013-04 ,      92078.461, 2013-07 ,      90849.391, 2013-10 ,      89670.242, 2014-01 ,      85140.789, 2015-01 ,      82896.680, 2015-07 ,      69109.570, 2019-01 
2011-12-09          ,      99516.961, 2012-01 ,      98978.258, 2012-02 ,      98605.156, 2012-03 ,      98240.188, 2012-04 ,      96970.703, 2012-07 ,      95894.750, 2012-10 ,      94831.617, 2013-01 ,      93736.344, 2013-04 ,      92613.680, 2013-07 ,      91440.000, 2013-10 ,      90298.367, 2014-01 ,      85781.023, 2015-01 ,      83662.492, 2015-07 ,      69810.969, 2019-01 
2011-12-02          ,      99618.273, 2012-01 ,      99228.281, 2012-02 ,      98820.492, 2012-03 ,      98432.359, 2012-04 ,      97248.906, 2012-07 ,      96130.383, 2012-10 ,      94984.258, 2013-01 ,      93846.383, 2013-04 ,      92657.102, 2013-07 ,      91439.563, 2013-10 ,      90259.859, 2014-01 ,      85744.023, 2015-01 ,      83561.547, 2015-07 ,      69914.102, 2019-01 
2011-11-25          ,      99877.859, 2011-12 ,      99433.289, 2012-01 ,      99066.219, 2012-02 ,      98698.211, 2012-03 ,      98341.977, 2012-04 ,      97244.313, 2012-07 ,      96102.656, 2012-10 ,      94810.391, 2013-01 ,      93786.422, 2013-04 ,      92733.359, 2013-07 ,      91626.727, 2013-10 ,      90525.070, 2014-01 ,      85967.203, 2015-01 ,      69365.117, 2019-01 
2011-11-18          ,      99756.594, 2011-12 ,      99237.461, 2012-01 ,      98798.648, 2012-02 ,      98436.742, 2012-03 ,      98033.992, 2012-04 ,      97027.727, 2012-07 ,      95987.859, 2012-10 ,      94806.148, 2013-01 ,      93802.141, 2013-04 ,      92763.211, 2013-07 ,      91674.602, 2013-10 ,      90576.133, 2014-01 ,      86106.133, 2015-01 ,      69415.047, 2019-01 
2011-11-11          ,      99691.508, 2011-12 ,      99105.188, 2012-01 ,      98659.180, 2012-02 ,      98362.469, 2012-03 ,      97967.344, 2012-04 ,      96895.398, 2012-07 ,      95778.656, 2012-10 ,      94686.906, 2013-01 ,      93679.078, 2013-04 ,      92629.406, 2013-07 ,      91550.281, 2013-10 ,      90377.711, 2014-01 ,      85637.047, 2015-01 ,      69006.172, 2019-01 
2011-11-04          ,      99551.430, 2011-12 ,      98982.617, 2012-01 ,      98615.242, 2012-02 ,      98322.656, 2012-03 ,      97914.844, 2012-04 ,      96913.250, 2012-07 ,      95883.898, 2012-10 ,      94748.281, 2013-01 ,      93609.633, 2013-04 ,      92427.563, 2013-07 ,      91215.063, 2013-10 ,      90053.570, 2014-01 ,      85454.438, 2015-01 ,      68880.680, 2019-01 
2011-10-28          ,     100497.344, 2011-11 ,     100018.188, 2011-12 ,      99538.000, 2012-01 ,      99048.031, 2012-02 ,      98444.867, 2012-04 ,      97461.969, 2012-07 ,      96386.930, 2012-10 ,      95060.039, 2013-01 ,      94050.039, 2013-04 ,      92993.492, 2013-07 ,      91908.492, 2013-10 ,      90712.320, 2014-01 ,      85861.633, 2015-01 ,      69267.242, 2019-01 
2011-10-21          ,      99901.359, 2011-11 ,      99391.031, 2011-12 ,      98897.953, 2012-01 ,      98574.633, 2012-02 ,      97947.609, 2012-04 ,      97013.453, 2012-07 ,      96045.523, 2012-10 ,      94851.711, 2013-01 ,      93890.609, 2013-04 ,      92884.367, 2013-07 ,      91851.102, 2013-10 ,      90511.992, 2014-01 ,      85295.102, 2015-01 ,      68324.898, 2019-01 
2011-10-14          ,      99784.656, 2011-11 ,      99430.328, 2011-12 ,      99027.508, 2012-01 ,      98750.992, 2012-02 ,      98168.961, 2012-04 ,      97419.000, 2012-07 ,      96480.156, 2012-10 ,      95332.453, 2013-01 ,      94336.172, 2013-04 ,      93304.930, 2013-07 ,      92222.727, 2013-10 ,      90841.469, 2014-01 ,      85386.039, 2015-01 ,      68515.781, 2019-01 
2011-10-07          ,      99697.219, 2011-11 ,      99347.703, 2011-12 ,      99061.094, 2012-01 ,      98750.453, 2012-02 ,      98257.188, 2012-04 ,      97339.789, 2012-07 ,      96398.273, 2012-10 ,      95359.359, 2013-01 ,      94369.828, 2013-04 ,      93334.547, 2013-07 ,      92230.938, 2013-10 ,      90841.219, 2014-01 ,      85517.867, 2015-01 ,      68578.281, 2019-01 
2011-09-30          ,      99986.156, 2011-10 ,      99729.109, 2011-11 ,      99533.508, 2011-12 ,      99279.781, 2012-01 ,      98443.797, 2012-04 ,      97552.422, 2012-07 ,      96350.156, 2012-10 ,      95214.039, 2013-01 ,      94119.047, 2013-04 ,      92987.867, 2013-07 ,      91774.891, 2013-10 ,      90384.477, 2014-01 ,      85108.523, 2015-01 ,      68137.922, 2019-01 
2011-09-23          ,      99945.773, 2011-10 ,      99685.297, 2011-11 ,      99539.180, 2011-12 ,      99293.430, 2012-01 ,      98373.570, 2012-04 ,      97352.078, 2012-07 ,      95707.008, 2012-10 ,      94623.969, 2013-01 ,      93599.219, 2013-04 ,      92532.344, 2013-07 ,      91347.898, 2013-10 ,      89988.641, 2014-01 ,      84636.383, 2015-01 ,      67894.844, 2019-01 
2011-09-16          ,      99846.469, 2011-10 ,      99443.031, 2011-11 ,      99072.250, 2011-12 ,      98796.008, 2012-01 ,      97546.180, 2012-04 ,      96391.117, 2012-07 ,      94990.492, 2012-10 ,      93801.820, 2013-01 ,      92651.633, 2013-04 ,      91479.547, 2013-07 ,      90235.109, 2013-10 ,      89000.891, 2014-01 ,      84250.133, 2015-01 ,      67826.578, 2019-01 
2011-09-09          ,      99770.813, 2011-10 ,      99374.172, 2011-11 ,      98938.258, 2011-12 ,      98661.977, 2012-01 ,      97459.523, 2012-04 ,      96340.063, 2012-07 ,      95029.133, 2012-10 ,      93831.844, 2013-01 ,      92673.727, 2013-04 ,      91494.102, 2013-07 ,      90206.477, 2013-10 ,      88902.477, 2014-01 ,      84011.406, 2015-01 ,      66798.063, 2019-01 
2011-09-02          ,      99574.328, 2011-10 ,      99114.813, 2011-11 ,      98698.250, 2011-12 ,      98294.570, 2012-01 ,      97096.430, 2012-04 ,      95913.117, 2012-07 ,      94584.469, 2012-10 ,      93369.031, 2013-01 ,      92212.188, 2013-04 ,      91009.398, 2013-07 ,      89744.773, 2013-10 ,      88486.477, 2014-01 ,      83731.672, 2015-01 ,      67360.508, 2019-01 
2011-08-26          ,      99923.617, 2011-09 ,      99407.570, 2011-10 ,      98866.648, 2011-11 ,      98424.156, 2011-12 ,      98002.633, 2012-01 ,      96631.563, 2012-04 ,      95280.883, 2012-07 ,      93624.633, 2012-10 ,      92387.930, 2013-01 ,      91206.344, 2013-04 ,      89996.250, 2013-07 ,      88707.922, 2013-10 ,      87461.508, 2014-01 ,      66481.219, 2019-01 
2011-08-19          ,      99861.039, 2011-09 ,      99215.078, 2011-10 ,      98734.867, 2011-11 ,      98297.781, 2011-12 ,      97735.281, 2012-01 ,      96351.578, 2012-04 ,      95077.617, 2012-07 ,      93586.297, 2012-10 ,      92356.813, 2013-01 ,      91172.383, 2013-04 ,      89959.406, 2013-07 ,      88631.773, 2013-10 ,      87338.922, 2014-01 ,      65972.250, 2019-01 
2011-08-12          ,      99749.102, 2011-09 ,      99162.758, 2011-10 ,      98644.289, 2011-11 ,      98197.797, 2011-12 ,      97697.867, 2012-01 ,      96290.203, 2012-04 ,      94894.344, 2012-07 ,      93389.258, 2012-10 ,      92042.938, 2013-01 ,      90772.328, 2013-04 ,      89444.789, 2013-07 ,      88039.703, 2013-10 ,      86669.211, 2014-01 ,      64774.129, 2019-01 
2011-08-05          ,      99598.039, 2011-09 ,      99036.242, 2011-10 ,      98519.609, 2011-11 ,      98024.773, 2011-12 ,      97514.961, 2012-01 ,      96125.703, 2012-04 ,      95225.680, 2012-07 ,      93289.422, 2012-10 ,      91842.602, 2013-01 ,      90446.773, 2013-04 ,      88998.773, 2013-07 ,      87559.719, 2013-10 ,      86220.672, 2014-01 ,      64402.129, 2019-01 
2011-07-29          ,      99948.023, 2011-08 ,      99336.227, 2011-09 ,      98914.383, 2011-10 ,      98419.031, 2011-11 ,      97359.906, 2012-01 ,      96060.578, 2012-04 ,      94812.813, 2012-07 ,      93348.367, 2012-10 ,      91976.320, 2013-01 ,      90654.328, 2013-04 ,      89292.281, 2013-07 ,      87898.133, 2013-10 ,      86601.688, 2014-01 ,      64846.070, 2019-01 
2011-07-22          ,      99726.977, 2011-08 ,      99014.727, 2011-09 ,      98574.492, 2011-10 ,      98171.367, 2011-11 ,      97181.508, 2012-01 ,      95684.563, 2012-04 ,      94455.297, 2012-07 ,      92916.906, 2012-10 ,      91691.313, 2013-01 ,      90516.211, 2013-04 ,      89301.117, 2013-07 ,      87947.328, 2013-10 ,      86638.852, 2014-01 ,      65148.051, 2019-01 
2011-07-15          ,      99518.922, 2011-08 ,      98761.297, 2011-09 ,      98329.672, 2011-10 ,      97890.359, 2011-11 ,      96940.813, 2012-01 ,      95354.039, 2012-04 ,      93957.727, 2012-07 ,      92475.523, 2012-10 ,      91184.492, 2013-01 ,      89938.148, 2013-04 ,      88643.109, 2013-07 ,      87291.344, 2013-10 ,      85979.117, 2014-01 ,      64469.590, 2019-01 
2011-07-08          ,      99350.859, 2011-08 ,      98639.891, 2011-09 ,      98203.383, 2011-10 ,      97790.742, 2011-11 ,      96742.953, 2012-01 ,      95205.289, 2012-04 ,      93850.953, 2012-07 ,      92478.719, 2012-10 ,      91168.773, 2013-01 ,      89915.172, 2013-04 ,      88621.727, 2013-07 ,      87212.883, 2013-10 ,      85888.047, 2014-01 ,      64374.211, 2019-01 
2011-07-01          ,      99141.547, 2011-08 ,      98451.453, 2011-09 ,      97964.352, 2011-10 ,      97455.758, 2011-11 ,      96534.094, 2012-01 ,      94959.781, 2012-04 ,      93668.039, 2012-07 ,      92222.281, 2012-10 ,      90819.867, 2013-01 ,      89500.641, 2013-04 ,      88149.750, 2013-07 ,      86862.133, 2013-10 ,      85612.859, 2014-01 ,      64321.922, 2019-01 
2011-06-24          ,      99711.852, 2011-07 ,      98867.641, 2011-08 ,      98090.461, 2011-09 ,      97528.500, 2011-10 ,      96347.203, 2012-01 ,      94906.477, 2012-04 ,      93405.656, 2012-07 ,      92182.797, 2012-10 ,      91030.391, 2013-01 ,      89931.891, 2013-04 ,      88767.711, 2013-07 ,      87382.391, 2013-10 ,      86080.148, 2014-01 ,      64704.738, 2019-01 
2011-06-17          ,      99454.219, 2011-07 ,      98638.773, 2011-08 ,      97914.711, 2011-09 ,      97410.883, 2011-10 ,      96146.492, 2012-01 ,      94764.469, 2012-04 ,      93468.242, 2012-07 ,      92162.148, 2012-10 ,      90922.711, 2013-01 ,      89731.102, 2013-04 ,      88497.367, 2013-07 ,      87157.461, 2013-10 ,      85891.492, 2014-01 ,      64687.289, 2019-01 
2011-06-10          ,      99198.570, 2011-07 ,      98428.930, 2011-08 ,      97726.570, 2011-09 ,      97289.617, 2011-10 ,      96137.742, 2012-01 ,      94851.547, 2012-04 ,      93680.477, 2012-07 ,      92370.750, 2012-10 ,      91103.602, 2013-01 ,      89899.219, 2013-04 ,      88638.156, 2013-07 ,      87274.109, 2013-10 ,      85971.563, 2014-01 ,      65379.879, 2019-01 
2011-06-03          ,      99305.680, 2011-07 ,      98590.367, 2011-08 ,      98064.750, 2011-09 ,      97496.547, 2011-10 ,      96183.430, 2012-01 ,      94968.242, 2012-04 ,      93902.063, 2012-07 ,      92534.273, 2012-10 ,      91232.859, 2013-01 ,      89995.383, 2013-04 ,      88769.289, 2013-07 ,      87536.094, 2013-10 ,      86359.070, 2014-01 ,      65637.688, 2019-01 
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,     100000.000, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,      99863.047, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,      99591.070, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,      99286.656, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,      99132.047, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,      98922.141, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,      98645.078, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,      98357.633, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,      98103.391, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,      97825.352, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,      98018.906, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,      98037.438, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,      97229.844, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,      97029.289, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,      96544.258, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,      95564.523, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,      95311.289, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,      94858.430, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,      94919.094, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,      94257.602, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,      94119.000, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,      93993.078, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,      94431.711, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,      93919.867, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,      93361.180, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,      93216.391, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,      93229.773, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,      93178.242, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,      92589.344, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,      92585.789, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,      92843.453, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,      92890.813, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,      92409.242, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,      92561.344, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,      92645.094, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,      92797.211, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,      93067.313, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,      93590.313, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,      93419.539, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,      93366.359, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,     100000.000, 2000-04 ,      92721.469, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,      99813.648, 2000-04 ,      92364.711, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,      99637.320, 2000-04 ,      92242.344, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,      99437.500, 2000-04 ,      92071.641, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,      99099.430, 2000-04 ,      91598.547, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,      98807.773, 2000-04 ,      91353.211, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,      98661.547, 2000-04 ,      90997.641, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,      98478.742, 2000-04 ,      91271.500, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,      98383.641, 2000-04 ,      91078.680, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,      98218.563, 2000-04 ,      91061.891, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,      97990.289, 2000-04 ,      91230.063, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,      98048.297, 2000-04 ,      91365.773, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,      97855.773, 2000-04 ,      91069.367, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,      91537.828, 2000-01 ,      97799.852, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,      91480.977, 2000-01 ,      97827.883, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,      91550.508, 2000-01 ,      97750.492, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,      91612.117, 2000-01 ,      97744.680, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,      91334.117, 2000-01 ,      97447.070, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,      91104.531, 2000-01 ,      97193.023, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,      90959.656, 2000-01 ,      96995.477, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,      91027.992, 2000-01 ,      97063.547, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,      90782.469, 2000-01 ,      96811.859, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,      90888.758, 2000-01 ,      96688.172, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,      90747.297, 2000-01 ,      96457.492, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,      91250.102, 2000-01 ,      96906.797, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,      91102.133, 2000-01 ,      96855.203, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,      91127.563, 2000-01 ,      96756.938, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,      91207.398, 2000-01 ,      97115.047, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,      90962.797, 2000-01 ,      96942.844, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,      90862.000, 2000-01 ,      96737.492, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,      90292.594, 2000-01 ,      96177.898, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,      90007.617, 2000-01 ,      95966.742, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,      90045.063, 2000-01 ,      95873.273, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,      89375.148, 2000-01 ,      95299.023, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,      89914.000, 2000-01 ,      95476.828, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,      90100.477, 2000-01 ,      95391.938, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,      90355.094, 2000-01 ,      95548.281, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,      90156.563, 2000-01 ,      95208.844, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,      90044.320, 2000-01 ,      95053.188, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,      89970.008, 2000-01 ,      95153.609, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,      90242.680, 2000-01 ,      95735.680, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,      90617.242, 2000-01 ,      96165.039, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,      90227.680, 2000-01 ,      95936.031, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,      90139.219, 2000-01 ,      95656.609, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,      89827.469, 2000-01 ,      95477.406, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,      89760.047, 2000-01 ,      95541.641, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,      89020.250, 2000-01 ,      94399.211, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,      88593.508, 2000-01 ,      94016.883, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,      88258.539, 2000-01 ,      93638.273, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,      88642.820, 2000-01 ,      94012.250, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,      87863.633, 2000-01 ,      93238.813, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,      87586.461, 2000-01 ,      93061.531, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,      87449.023, 2000-01 ,      92845.828, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,      87339.133, 2000-01 ,      92741.891, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,      87227.078, 2000-01 ,      92753.367, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,      86842.141, 2000-01 ,      92303.797, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,      86578.609, 2000-01 ,      91844.219, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,      86487.844, 2000-01 ,      91647.211, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,      86579.352, 2000-01 ,      91814.172, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,      86258.391, 2000-01 ,      91604.313, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,      86299.172, 2000-01 ,      91478.844, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,      86211.789, 2000-01 ,      91389.156, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,      86239.039, 2000-01 ,      91376.023, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,      86221.172, 2000-01 ,      91360.758, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,      86168.797, 2000-01 ,      91187.898, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,