|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DDM .. ID x IGP-M spread.
http://www.bmf.com.br
Grp: 56. DDM .. ID x IGP-M spread
Column ( 1) DDM .. ID x IGP-M spread maturity 1.
Nearest maturity
. Var:337. Obs for freq: 199. LeastFreq: daily
Column ( 2) DDM .. ID x IGP-M spread maturity 2.
2nd maturity
. Var:338. Obs for freq: 159. LeastFreq: daily
Column ( 3) DDM .. ID x IGP-M spread maturity 3.
3rd maturity
. Var:339. Obs for freq: 94. LeastFreq: daily
Column ( 4) DDM .. ID x IGP-M spread maturity 4.
4th maturity
. Var:340. Obs for freq: 94. LeastFreq: daily
Column ( 5) DDM .. ID x IGP-M spread maturity 5.
5th maturity
. Var:341. Obs for freq: 94. LeastFreq: daily
Column ( 6) DDM .. ID x IGP-M spread maturity 6.
6th maturity
. Var:342. Obs for freq: 94. LeastFreq: daily
Column ( 7) DDM .. ID x IGP-M spread maturity 7.
7th maturity
. Var:343. Obs for freq: 94. LeastFreq: daily
Column ( 8) DDM .. ID x IGP-M spread maturity 8.
8th maturity
. Var:344. Obs for freq: 94. LeastFreq: daily
Column ( 9) DDM .. ID x IGP-M spread maturity 9.
9th maturity
. Var:345. Obs for freq: 94. LeastFreq: daily
Column ( 10) DDM .. ID x IGP-M spread maturity 10.
10th maturity
. Var:346. Obs for freq: 94. LeastFreq: daily
Column ( 11) DDM .. ID x IGP-M spread maturity 11.
11th maturity
. Var:347. Obs for freq: 94. LeastFreq: daily
Column ( 12) DDM .. ID x IGP-M spread maturity 12.
12th maturity
. Var:348. Obs for freq: 94. LeastFreq: daily
Column ( 13) DDM .. ID x IGP-M spread maturity 13.
13th maturity
. Var:349. Obs for freq: 94. LeastFreq: daily
Column ( 14) DDM .. ID x IGP-M spread maturity 14.
14th maturity
. Var:350. Obs for freq: 88. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| DDM .. ID x IGP-M spread . Futures . Close Price
|
|
, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,, DDM .. ID x IGP-M spre ,
, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,, ad ,
, DDM1st ,, DDM2nd ,, DDM3rd ,, DDM4th ,, DDM5th ,, DDM6th ,, DDM7th ,, DDM8th ,, DDM9th ,, DDM10th ,, DDM11th ,, DDM12th ,, DDM13th ,, DDM14th ,
, DDM .. ID x IGP-M spre ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ad; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Apr.12.2013,, Jun.2011 to Feb.27.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 99816.680, 2013-05 , 99512.992, 2013-06 , 99175.281, 2013-07 , 98767.063, 2013-08 , 98362.508, 2013-10 , 97717.078, 2014-01 , 94573.117, 2015-01 , 92950.563, 2015-07 , 91198.398, 2016-01 , 90389.477, 2016-04 , 87974.633, 2017-01 , 84950.852, 2018-01 , 81927.813, 2019-01 , na,
2013-04-05 , 99730.906, 2013-05 , 99479.109, 2013-06 , 99300.953, 2013-07 , 98828.859, 2013-08 , 98488.344, 2013-10 , 97853.938, 2014-01 , 94905.078, 2015-01 , 93276.977, 2015-07 , 91657.297, 2016-01 , 90908.508, 2016-04 , 88536.844, 2017-01 , 85514.711, 2018-01 , 82489.898, 2019-01 , na,
2013-03-29 , 99983.422, 2013-04 , 99750.594, 2013-05 , 99617.406, 2013-06 , 99471.453, 2013-07 , 98789.156, 2013-10 , 98112.367, 2014-01 , 95098.172, 2015-01 , 93471.313, 2015-07 , 91838.117, 2016-01 , 91049.273, 2016-04 , 88640.656, 2017-01 , 85441.711, 2018-01 , 82129.328, 2019-01 , na,
2013-03-22 , 99930.672, 2013-04 , 99607.070, 2013-05 , 99592.281, 2013-06 , 99452.258, 2013-07 , 98601.992, 2013-10 , 98144.477, 2014-01 , 95046.977, 2015-01 , 93413.563, 2015-07 , 91627.320, 2016-01 , 90817.227, 2016-04 , 88323.180, 2017-01 , 85157.039, 2018-01 , 81891.727, 2019-01 , na,
2013-03-15 , 99950.703, 2013-04 , 99633.273, 2013-05 , 99508.469, 2013-06 , 99362.609, 2013-07 , 98565.719, 2013-10 , 98147.867, 2014-01 , 95055.477, 2015-01 , 93298.008, 2015-07 , 91538.383, 2016-01 , 90721.867, 2016-04 , 88273.711, 2017-01 , 85178.891, 2018-01 , 81918.539, 2019-01 , na,
2013-03-08 , 99829.539, 2013-04 , 99588.461, 2013-05 , 99458.758, 2013-06 , 99249.289, 2013-07 , 98553.641, 2013-10 , 98074.922, 2014-01 , 95005.523, 2015-01 , 93289.977, 2015-07 , 91473.328, 2016-01 , 90623.422, 2016-04 , 87988.141, 2017-01 , 85065.711, 2018-01 , 82290.633, 2019-01 , na,
2013-03-01 , 99761.844, 2013-04 , 99503.742, 2013-05 , 99389.430, 2013-06 , 99190.008, 2013-07 , 98573.352, 2013-10 , 98104.430, 2014-01 , 95158.477, 2015-01 , 93866.156, 2015-07 , 91868.500, 2016-01 , 90989.070, 2016-04 , 88450.367, 2017-01 , 85379.148, 2018-01 , 82370.500, 2019-01 , 82282.391, 2019-01
2013-02-22 , 99915.758, 2013-03 , 99694.508, 2013-04 , 99502.750, 2013-05 , 99356.844, 2013-06 , 99138.453, 2013-07 , 98340.953, 2013-10 , 97773.180, 2014-01 , 94551.539, 2015-01 , 93358.531, 2015-07 , 91550.727, 2016-01 , 90698.297, 2016-04 , 88165.133, 2017-01 , 85102.773, 2018-01 , 82009.969, 2019-01
2013-02-15 , 99814.000, 2013-03 , 99649.102, 2013-04 , 99413.930, 2013-05 , 99258.844, 2013-06 , 99089.398, 2013-07 , 98447.477, 2013-10 , 97939.992, 2014-01 , 95190.180, 2015-01 , 93689.633, 2015-07 , 92141.063, 2016-01 , 91384.117, 2016-04 , 88951.180, 2017-01 , 85764.992, 2018-01 , 82679.930, 2019-01
2013-02-08 , 99884.188, 2013-03 , 99681.922, 2013-04 , 99424.969, 2013-05 , 99300.039, 2013-06 , 99137.477, 2013-07 , 98560.023, 2013-10 , 98142.141, 2014-01 , 96022.789, 2015-01 , 93982.289, 2015-07 , 92300.273, 2016-01 , 91496.180, 2016-04 , 89044.797, 2017-01 , 85748.156, 2018-01 , 82655.023, 2019-01
2013-02-01 , 99988.773, 2013-02 , 99805.938, 2013-03 , 99686.711, 2013-04 , 99544.250, 2013-05 , 99287.930, 2013-07 , 98800.641, 2013-10 , 98412.930, 2014-01 , 96366.289, 2015-01 , 94573.297, 2015-07 , 92986.109, 2016-01 , 92198.031, 2016-04 , 89840.672, 2017-01 , 86816.156, 2018-01 , 83882.977, 2019-01
2013-01-25 , 100045.008, 2013-02 , 99830.992, 2013-03 , 99768.109, 2013-04 , 99547.563, 2013-05 , 99101.672, 2013-07 , 98761.820, 2013-10 , 98389.109, 2014-01 , 96465.750, 2015-01 , 94976.289, 2015-07 , 93597.242, 2016-01 , 92845.031, 2016-04 , 90539.547, 2017-01 , 87723.500, 2018-01 , 84789.773, 2019-01
2013-01-18 , 99877.063, 2013-02 , 99722.602, 2013-03 , 99625.883, 2013-04 , 99382.563, 2013-05 , 98877.117, 2013-07 , 98570.203, 2013-10 , 98240.242, 2014-01 , 96269.758, 2015-01 , 94780.539, 2015-07 , 93357.219, 2016-01 , 92595.109, 2016-04 , 90295.570, 2017-01 , 87409.641, 2018-01 , 84396.508, 2019-01
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 100245.789, 2013-01 , 100170.344, 2013-02 , 99956.422, 2013-03 , 99964.219, 2013-04 , 99679.781, 2013-07 , 99335.578, 2013-10 , 98581.148, 2014-01 , 96410.211, 2015-01 , 94906.961, 2015-07 , 92958.641, 2016-01 , 92033.313, 2016-04 , 90014.344, 2017-01 , 87759.563, 2018-01 , 84639.492, 2019-01
2012-12-14 , 100087.313, 2013-01 , 100088.602, 2013-02 , 99860.953, 2013-03 , 99874.953, 2013-04 , 99605.891, 2013-07 , 99236.953, 2013-10 , 98703.453, 2014-01 , 96541.523, 2015-01 , 94998.656, 2015-07 , 93131.922, 2016-01 , 92241.711, 2016-04 , 90321.453, 2017-01 , 88074.828, 2018-01 , 84940.719, 2019-01
2012-12-07 , 100042.344, 2013-01 , 99951.172, 2013-02 , 99875.852, 2013-03 , 99824.750, 2013-04 , 99670.852, 2013-07 , 99384.688, 2013-10 , 98925.063, 2014-01 , 96685.961, 2015-01 , 95249.609, 2015-07 , 93250.211, 2016-01 , 92324.422, 2016-04 , 90352.102, 2017-01 , 88165.578, 2018-01 , 85066.906, 2019-01
2012-11-30 , 99971.547, 2012-12 , 99717.180, 2013-01 , 99530.180, 2013-02 , 99423.844, 2013-03 , 99329.711, 2013-04 , 98851.273, 2013-07 , 98418.242, 2013-10 , 98382.281, 2014-01 , 96020.672, 2015-01 , 94548.523, 2015-07 , 92611.938, 2016-01 , 91728.180, 2016-04 , 89736.117, 2017-01 , 83649.422, 2019-01
2012-11-23 , 99759.758, 2012-12 , 99587.750, 2013-01 , 99368.539, 2013-02 , 99222.648, 2013-03 , 99235.578, 2013-04 , 98854.578, 2013-07 , 98275.609, 2013-10 , 97713.477, 2014-01 , 95589.398, 2015-01 , 94046.320, 2015-07 , 92382.641, 2016-01 , 91601.188, 2016-04 , 89192.211, 2017-01 , 83390.117, 2019-01
2012-11-16 , 99589.391, 2012-12 , 99504.563, 2013-01 , 99313.344, 2013-02 , 99232.594, 2013-03 , 99198.430, 2013-04 , 98745.320, 2013-07 , 98221.922, 2013-10 , 97587.672, 2014-01 , 95546.688, 2015-01 , 93965.227, 2015-07 , 92332.203, 2016-01 , 91554.141, 2016-04 , 89192.500, 2017-01 , 83336.258, 2019-01
2012-11-09 , 99489.242, 2012-12 , 99552.102, 2013-01 , 99398.672, 2013-02 , 99315.203, 2013-03 , 99468.383, 2013-04 , 99212.789, 2013-07 , 98574.359, 2013-10 , 97841.406, 2014-01 , 95676.250, 2015-01 , 94104.430, 2015-07 , 92446.023, 2016-01 , 91648.781, 2016-04 , 89315.094, 2017-01 , 83527.977, 2019-01
2012-11-02 , 99496.258, 2012-12 , 99510.453, 2013-01 , 99230.391, 2013-02 , 99102.680, 2013-03 , 99105.539, 2013-04 , 98858.977, 2013-07 , 98348.008, 2013-10 , 97790.742, 2014-01 , 95983.578, 2015-01 , 94566.297, 2015-07 , 92782.320, 2016-01 , 91945.469, 2016-04 , 89666.547, 2017-01 , 84214.461, 2019-01
2012-10-26 , 99839.023, 2012-11 , 99385.781, 2012-12 , 99319.820, 2013-01 , 99019.469, 2013-02 , 98980.891, 2013-04 , 98487.578, 2013-07 , 98283.531, 2013-10 , 97647.109, 2014-01 , 95650.703, 2015-01 , 94211.094, 2015-07 , 92499.398, 2016-01 , 91681.258, 2016-04 , 88795.820, 2017-01 , 82812.094, 2019-01
2012-10-19 , 99661.563, 2012-11 , 99209.898, 2012-12 , 98946.102, 2013-01 , 98701.063, 2013-02 , 98666.242, 2013-04 , 98272.289, 2013-07 , 97891.180, 2013-10 , 97310.406, 2014-01 , 95065.906, 2015-01 , 93568.063, 2015-07 , 91778.656, 2016-01 , 90925.133, 2016-04 , 88295.609, 2017-01 , 82200.328, 2019-01
2012-10-12 , 99630.898, 2012-11 , 99286.156, 2012-12 , 98967.242, 2013-01 , 98687.797, 2013-02 , 98840.063, 2013-04 , 98414.969, 2013-07 , 98065.930, 2013-10 , 97528.328, 2014-01 , 95521.188, 2015-01 , 93976.242, 2015-07 , 92011.344, 2016-01 , 91077.141, 2016-04 , 88682.781, 2017-01 , 82764.539, 2019-01
2012-10-05 , 99652.953, 2012-11 , 99343.727, 2012-12 , 99015.813, 2013-01 , 98799.648, 2013-02 , 98930.430, 2013-04 , 98510.180, 2013-07 , 98000.633, 2013-10 , 97461.641, 2014-01 , 95087.156, 2015-01 , 93398.953, 2015-07 , 91247.820, 2016-01 , 90232.031, 2016-04 , 87786.422, 2017-01 , 81583.508, 2019-01
2012-09-28 , 100022.352, 2012-10 , 99679.039, 2012-11 , 99512.594, 2012-12 , 99297.047, 2013-01 , 99088.141, 2013-04 , 98885.156, 2013-07 , 98079.117, 2013-10 , 97704.844, 2014-01 , 95358.672, 2015-01 , 93600.680, 2015-07 , 91317.844, 2016-01 , 90238.320, 2016-04 , 87886.727, 2017-01 , 81689.609, 2019-01
2012-09-21 , 100113.539, 2012-10 , 100011.930, 2012-11 , 99871.172, 2012-12 , 99696.742, 2013-01 , 99237.672, 2013-04 , 98686.492, 2013-07 , 97802.578, 2013-10 , 97387.188, 2014-01 , 94540.273, 2015-01 , 92586.891, 2015-07 , 90404.289, 2016-01 , 89375.391, 2016-04 , 87072.000, 2017-01 , 80998.688, 2019-01
2012-09-14 , 100236.992, 2012-10 , 100126.930, 2012-11 , 99982.453, 2012-12 , 99657.977, 2013-01 , 99144.063, 2013-04 , 98513.438, 2013-07 , 97789.461, 2013-10 , 97387.141, 2014-01 , 94481.547, 2015-01 , 92366.656, 2015-07 , 90195.539, 2016-01 , 89168.539, 2016-04 , 86787.078, 2017-01 , 80677.258, 2019-01
2012-09-07 , 100247.570, 2012-10 , 100118.102, 2012-11 , 99850.383, 2012-12 , 99667.047, 2013-01 , 99036.281, 2013-04 , 98412.289, 2013-07 , 97542.906, 2013-10 , 96911.367, 2014-01 , 93961.891, 2015-01 , 92036.188, 2015-07 , 90097.797, 2016-01 , 89173.961, 2016-04 , 86759.430, 2017-01 , 80474.703, 2019-01
2012-08-31 , 100033.328, 2012-09 , 100077.492, 2012-10 , 99862.859, 2012-11 , 99673.992, 2012-12 , 99396.719, 2013-01 , 98852.992, 2013-04 , 98423.328, 2013-07 , 97839.820, 2013-10 , 97132.633, 2014-01 , 93668.438, 2015-01 , 91689.141, 2015-07 , 89965.750, 2016-01 , 89148.633, 2016-04 , 80953.477, 2019-01
2012-08-24 , 100152.977, 2012-09 , 99948.242, 2012-10 , 100127.922, 2012-11 , 99762.570, 2012-12 , 99307.344, 2013-01 , 98951.813, 2013-04 , 98389.773, 2013-07 , 97415.289, 2013-10 , 96776.461, 2014-01 , 93484.109, 2015-01 , 91454.883, 2015-07 , 89210.680, 2016-01 , 88174.930, 2016-04 , 79913.633, 2019-01
2012-08-17 , 100268.273, 2012-09 , 100244.320, 2012-10 , 100422.680, 2012-11 , 99921.789, 2012-12 , 99558.641, 2013-01 , 99337.797, 2013-04 , 99335.352, 2013-07 , 97912.492, 2013-10 , 97247.539, 2014-01 , 93711.703, 2015-01 , 91934.570, 2015-07 , 89791.117, 2016-01 , 88674.063, 2016-04 , 80019.867, 2019-01
2012-08-10 , 100395.320, 2012-09 , 100409.898, 2012-10 , 100436.883, 2012-11 , 100267.969, 2012-12 , 99963.992, 2013-01 , 99610.539, 2013-04 , 99608.008, 2013-07 , 98343.367, 2013-10 , 97631.391, 2014-01 , 94208.906, 2015-01 , 92189.078, 2015-07 , 90132.109, 2016-01 , 89175.094, 2016-04 , 80333.383, 2019-01
2012-08-03 , 100439.750, 2012-09 , 100564.203, 2012-10 , 100666.148, 2012-11 , 100575.344, 2012-12 , 100126.641, 2013-01 , 99791.367, 2013-04 , 99387.398, 2013-07 , 98834.609, 2013-10 , 98254.563, 2014-01 , 94652.281, 2015-01 , 92733.367, 2015-07 , 90832.594, 2016-01 , 89931.609, 2016-04 , 80722.898, 2019-01
2012-07-27 , 100086.922, 2012-08 , 100209.391, 2012-09 , 100578.883, 2012-10 , 100588.039, 2012-11 , 100233.250, 2013-01 , 99938.953, 2013-04 , 99248.609, 2013-07 , 98119.320, 2013-10 , 97470.242, 2014-01 , 94974.258, 2015-01 , 92890.953, 2015-07 , 90744.242, 2016-01 , 89740.594, 2016-04 , 80233.141, 2019-01
2012-07-20 , 100175.500, 2012-08 , 100245.367, 2012-09 , 100294.570, 2012-10 , 100169.133, 2012-11 , 100006.672, 2013-01 , 99360.688, 2013-04 , 99040.359, 2013-07 , 98087.508, 2013-10 , 97651.227, 2014-01 , 95114.852, 2015-01 , 92975.797, 2015-07 , 90676.797, 2016-01 , 89620.656, 2016-04 , 80905.367, 2019-01
2012-07-13 , 100247.719, 2012-08 , 100033.820, 2012-09 , 99857.094, 2012-10 , 99778.461, 2012-11 , 99718.039, 2013-01 , 99515.688, 2013-04 , 98965.094, 2013-07 , 98135.078, 2013-10 , 97846.891, 2014-01 , 94305.328, 2015-01 , 92299.906, 2015-07 , 90417.578, 2016-01 , 89546.227, 2016-04 , 80505.133, 2019-01
2012-07-06 , 100195.859, 2012-08 , 99893.453, 2012-09 , 99657.969, 2012-10 , 99401.156, 2012-11 , 99255.000, 2013-01 , 99195.570, 2013-04 , 98887.352, 2013-07 , 98376.898, 2013-10 , 98139.109, 2014-01 , 94255.219, 2015-01 , 92228.109, 2015-07 , 90303.977, 2016-01 , 89381.094, 2016-04 , 80039.008, 2019-01
2012-06-29 , 99345.352, 2012-07 , 99170.156, 2012-08 , 99006.094, 2012-09 , 98858.281, 2012-10 , 98365.938, 2013-01 , 97927.461, 2013-04 , 97472.273, 2013-07 , 96690.047, 2013-10 , 95942.430, 2014-01 , 92536.383, 2015-01 , 90664.313, 2015-07 , 88540.570, 2016-01 , 87551.273, 2016-04 , 77895.203, 2019-01
2012-06-22 , 99807.320, 2012-07 , 99392.039, 2012-08 , 98992.461, 2012-09 , 98961.203, 2012-10 , 98581.992, 2013-01 , 98125.602, 2013-04 , 97286.227, 2013-07 , 96585.508, 2013-10 , 95907.828, 2014-01 , 92133.047, 2015-01 , 90160.797, 2015-07 , 88147.906, 2016-01 , 87188.531, 2016-04 , 77533.047, 2019-01
2012-06-15 , 99861.641, 2012-07 , 99366.969, 2012-08 , 99030.391, 2012-09 , 99029.148, 2012-10 , 98447.867, 2013-01 , 97937.398, 2013-04 , 97028.391, 2013-07 , 96309.883, 2013-10 , 95603.023, 2014-01 , 91559.367, 2015-01 , 89449.211, 2015-07 , 87322.219, 2016-01 , 86310.828, 2016-04 , 75437.078, 2019-01
2012-06-08 , 99803.867, 2012-07 , 99370.594, 2012-08 , 99051.547, 2012-09 , 99107.641, 2012-10 , 98531.430, 2013-01 , 98041.898, 2013-04 , 97514.313, 2013-07 , 96622.539, 2013-10 , 95755.313, 2014-01 , 91769.688, 2015-01 , 89891.430, 2015-07 , 88026.711, 2016-01 , 87146.102, 2016-04 , 75702.250, 2019-01
2012-06-01 , 99823.563, 2012-07 , 99417.078, 2012-08 , 99166.047, 2012-09 , 99077.289, 2012-10 , 98473.867, 2013-01 , 98520.602, 2013-04 , 97612.063, 2013-07 , 96708.023, 2013-10 , 95854.648, 2014-01 , 92127.391, 2015-01 , 90294.070, 2015-07 , 88353.281, 2016-01 , 87454.961, 2016-04 , 76408.281, 2019-01
2012-05-25 , 99996.922, 2012-06 , 99751.531, 2012-07 , 99433.719, 2012-08 , 99136.617, 2012-09 , 99039.891, 2012-10 , 98753.148, 2013-01 , 98671.344, 2013-04 , 97342.727, 2013-07 , 96556.172, 2013-10 , 95801.406, 2014-01 , 91632.789, 2015-01 , 89664.383, 2015-07 , 87843.477, 2016-01 , 76108.492, 2019-01
2012-05-18 , 100086.102, 2012-06 , 99893.188, 2012-07 , 99637.078, 2012-08 , 99315.891, 2012-09 , 99179.961, 2012-10 , 98904.648, 2013-01 , 98898.672, 2013-04 , 97746.859, 2013-07 , 97093.297, 2013-10 , 96462.609, 2014-01 , 92711.211, 2015-01 , 90789.188, 2015-07 , 88841.789, 2016-01 , 77731.258, 2019-01
2012-05-11 , 100125.813, 2012-06 , 99969.969, 2012-07 , 99748.258, 2012-08 , 99526.188, 2012-09 , 99389.141, 2012-10 , 99033.352, 2013-01 , 98938.844, 2013-04 , 97710.508, 2013-07 , 97035.711, 2013-10 , 96395.992, 2014-01 , 92698.508, 2015-01 , 90774.578, 2015-07 , 88802.633, 2016-01 , 78172.727, 2019-01
2012-05-04 , 100029.742, 2012-06 , 99905.609, 2012-07 , 99607.094, 2012-08 , 99302.703, 2012-09 , 99114.852, 2012-10 , 98979.328, 2013-01 , 99034.039, 2013-04 , 97902.281, 2013-07 , 97333.039, 2013-10 , 96789.906, 2014-01 , 92900.813, 2015-01 , 91115.813, 2015-07 , 89607.781, 2016-01 , 78891.406, 2019-01
2012-04-27 , 100058.922, 2012-05 , 99683.406, 2012-06 , 99587.344, 2012-07 , 99183.797, 2012-08 , 98754.117, 2012-10 , 98900.992, 2013-01 , 97877.398, 2013-04 , 96848.039, 2013-07 , 96099.727, 2013-10 , 95386.227, 2014-01 , 91533.883, 2015-01 , 89606.789, 2015-07 , 87632.258, 2016-01 , 76455.008, 2019-01
2012-04-20 , 100071.297, 2012-05 , 99716.656, 2012-06 , 99454.867, 2012-07 , 99249.602, 2012-08 , 98817.969, 2012-10 , 98876.844, 2013-01 , 97796.594, 2013-04 , 96786.813, 2013-07 , 95932.711, 2013-10 , 95125.117, 2014-01 , 90977.258, 2015-01 , 88893.172, 2015-07 , 86748.344, 2016-01 , 75544.258, 2019-01
2012-04-13 , 99959.078, 2012-05 , 99822.773, 2012-06 , 99367.094, 2012-07 , 99093.883, 2012-08 , 98661.953, 2012-10 , 98793.906, 2013-01 , 97653.531, 2013-04 , 96570.891, 2013-07 , 95655.273, 2013-10 , 94768.656, 2014-01 , 90662.469, 2015-01 , 88719.141, 2015-07 , 86804.000, 2016-01 , 75570.906, 2019-01
2012-04-06 , 99858.906, 2012-05 , 99702.906, 2012-06 , 99451.656, 2012-07 , 99119.797, 2012-08 , 98869.539, 2012-10 , 98796.203, 2013-01 , 97573.500, 2013-04 , 96471.203, 2013-07 , 95334.047, 2013-10 , 94252.141, 2014-01 , 90139.922, 2015-01 , 88212.656, 2015-07 , 86188.148, 2016-01 , 74994.148, 2019-01
2012-03-30 , 99983.242, 2012-04 , 99843.813, 2012-05 , 99723.680, 2012-06 , 99464.500, 2012-07 , 98845.547, 2012-10 , 98740.906, 2013-01 , 97561.539, 2013-04 , 96471.547, 2013-07 , 95348.078, 2013-10 , 94274.539, 2014-01 , 89955.758, 2015-01 , 88021.750, 2015-07 , 86090.891, 2016-01 , 74628.047, 2019-01
2012-03-23 , 100088.156, 2012-04 , 99877.508, 2012-05 , 99553.961, 2012-06 , 99322.422, 2012-07 , 98677.094, 2012-10 , 98283.883, 2013-01 , 97016.094, 2013-04 , 96092.070, 2013-07 , 95133.477, 2013-10 , 94213.461, 2014-01 , 90464.070, 2015-01 , 88833.117, 2015-07 , 87251.398, 2016-01 , 74901.156, 2019-01
2012-03-16 , 99974.547, 2012-04 , 99784.930, 2012-05 , 99503.531, 2012-06 , 99188.328, 2012-07 , 98757.313, 2012-10 , 98358.242, 2013-01 , 97265.563, 2013-04 , 96187.500, 2013-07 , 95076.070, 2013-10 , 94005.508, 2014-01 , 90656.953, 2015-01 , 88736.859, 2015-07 , 86532.898, 2016-01 , 74299.352, 2019-01
2012-03-09 , 99915.453, 2012-04 , 99782.906, 2012-05 , 99441.617, 2012-06 , 99114.219, 2012-07 , 98345.813, 2012-10 , 97599.727, 2013-01 , 96747.023, 2013-04 , 95785.219, 2013-07 , 94783.250, 2013-10 , 93822.203, 2014-01 , 90233.094, 2015-01 , 88270.008, 2015-07 , 86157.367, 2016-01 , 74128.672, 2019-01
2012-03-02 , 99698.359, 2012-04 , 99549.844, 2012-05 , 99221.148, 2012-06 , 98918.781, 2012-07 , 98029.719, 2012-10 , 97215.070, 2013-01 , 96353.648, 2013-04 , 95327.367, 2013-07 , 94254.656, 2013-10 , 93232.000, 2014-01 , 89141.977, 2015-01 , 87161.961, 2015-07 , 85069.492, 2016-01 , 72863.109, 2019-01
2012-02-24 , 99855.789, 2012-03 , 99454.797, 2012-04 , 99262.508, 2012-05 , 98881.797, 2012-06 , 98635.953, 2012-07 , 97701.172, 2012-10 , 96864.539, 2013-01 , 95685.711, 2013-04 , 94706.617, 2013-07 , 93691.570, 2013-10 , 92717.781, 2014-01 , 88966.094, 2015-01 , 86821.281, 2015-07 , 72283.367, 2019-01
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 99452.000, 2012-03 , 99129.906, 2012-04 , 98657.461, 2012-05 , 98502.977, 2012-06 , 98185.789, 2012-07 , 97654.867, 2012-10 , 96676.406, 2013-01 , 95258.828, 2013-04 , 94202.953, 2013-07 , 93107.563, 2013-10 , 92059.453, 2014-01 , 87725.898, 2015-01 , 85615.352, 2015-07 , 71538.109, 2019-01
2012-02-03 , 99464.633, 2012-03 , 99015.313, 2012-04 , 98747.078, 2012-05 , 98294.727, 2012-06 , 97885.313, 2012-07 , 97393.008, 2012-10 , 96375.039, 2013-01 , 95269.391, 2013-04 , 93991.953, 2013-07 , 92671.063, 2013-10 , 91413.391, 2014-01 , 86912.227, 2015-01 , 84691.477, 2015-07 , 70545.672, 2019-01
2012-01-27 , 99931.094, 2012-02 , 99646.703, 2012-03 , 99220.867, 2012-04 , 98909.227, 2012-05 , 98154.820, 2012-07 , 97196.344, 2012-10 , 96487.703, 2013-01 , 95152.641, 2013-04 , 94008.453, 2013-07 , 92838.109, 2013-10 , 91701.852, 2014-01 , 87273.328, 2015-01 , 85234.961, 2015-07 , 71211.813, 2019-01
2012-01-20 , 99887.953, 2012-02 , 99452.148, 2012-03 , 99019.953, 2012-04 , 98647.320, 2012-05 , 97965.367, 2012-07 , 96903.047, 2012-10 , 95991.047, 2013-01 , 94733.719, 2013-04 , 93581.922, 2013-07 , 92398.711, 2013-10 , 91253.578, 2014-01 , 86530.727, 2015-01 , 84364.531, 2015-07 , 70499.672, 2019-01
2012-01-13 , 99732.133, 2012-02 , 99317.367, 2012-03 , 98854.938, 2012-04 , 98463.367, 2012-05 , 97684.250, 2012-07 , 96547.430, 2012-10 , 95527.250, 2013-01 , 94335.117, 2013-04 , 93151.523, 2013-07 , 91937.547, 2013-10 , 90761.102, 2014-01 , 85911.281, 2015-01 , 83742.258, 2015-07 , 69265.070, 2019-01
2012-01-06 , 99473.922, 2012-02 , 98949.938, 2012-03 , 98473.781, 2012-04 , 98055.047, 2012-05 , 97245.219, 2012-07 , 96117.977, 2012-10 , 95225.273, 2013-01 , 94038.461, 2013-04 , 92807.000, 2013-07 , 91529.594, 2013-10 , 90322.594, 2014-01 , 85864.820, 2015-01 , 83668.781, 2015-07 , 69042.813, 2019-01
2011-12-30 , 99789.008, 2012-01 , 99085.719, 2012-02 , 98606.977, 2012-03 , 98117.758, 2012-04 , 96819.859, 2012-07 , 95909.523, 2012-10 , 94756.398, 2013-01 , 93545.047, 2013-04 , 92299.156, 2013-07 , 90996.477, 2013-10 , 89763.156, 2014-01 , 85122.172, 2015-01 , 83113.258, 2015-07 , 69588.398, 2019-01
2011-12-23 , 99776.094, 2012-01 , 99121.227, 2012-02 , 98545.313, 2012-03 , 98258.828, 2012-04 , 96909.188, 2012-07 , 95807.906, 2012-10 , 94642.633, 2013-01 , 93484.703, 2013-04 , 92290.141, 2013-07 , 91040.172, 2013-10 , 89853.641, 2014-01 , 85322.453, 2015-01 , 83153.398, 2015-07 , 69231.141, 2019-01
2011-12-16 , 99538.789, 2012-01 , 98852.938, 2012-02 , 98362.000, 2012-03 , 98049.656, 2012-04 , 96864.070, 2012-07 , 95626.844, 2012-10 , 94419.281, 2013-01 , 93267.320, 2013-04 , 92078.461, 2013-07 , 90849.391, 2013-10 , 89670.242, 2014-01 , 85140.789, 2015-01 , 82896.680, 2015-07 , 69109.570, 2019-01
2011-12-09 , 99516.961, 2012-01 , 98978.258, 2012-02 , 98605.156, 2012-03 , 98240.188, 2012-04 , 96970.703, 2012-07 , 95894.750, 2012-10 , 94831.617, 2013-01 , 93736.344, 2013-04 , 92613.680, 2013-07 , 91440.000, 2013-10 , 90298.367, 2014-01 , 85781.023, 2015-01 , 83662.492, 2015-07 , 69810.969, 2019-01
2011-12-02 , 99618.273, 2012-01 , 99228.281, 2012-02 , 98820.492, 2012-03 , 98432.359, 2012-04 , 97248.906, 2012-07 , 96130.383, 2012-10 , 94984.258, 2013-01 , 93846.383, 2013-04 , 92657.102, 2013-07 , 91439.563, 2013-10 , 90259.859, 2014-01 , 85744.023, 2015-01 , 83561.547, 2015-07 , 69914.102, 2019-01
2011-11-25 , 99877.859, 2011-12 , 99433.289, 2012-01 , 99066.219, 2012-02 , 98698.211, 2012-03 , 98341.977, 2012-04 , 97244.313, 2012-07 , 96102.656, 2012-10 , 94810.391, 2013-01 , 93786.422, 2013-04 , 92733.359, 2013-07 , 91626.727, 2013-10 , 90525.070, 2014-01 , 85967.203, 2015-01 , 69365.117, 2019-01
2011-11-18 , 99756.594, 2011-12 , 99237.461, 2012-01 , 98798.648, 2012-02 , 98436.742, 2012-03 , 98033.992, 2012-04 , 97027.727, 2012-07 , 95987.859, 2012-10 , 94806.148, 2013-01 , 93802.141, 2013-04 , 92763.211, 2013-07 , 91674.602, 2013-10 , 90576.133, 2014-01 , 86106.133, 2015-01 , 69415.047, 2019-01
2011-11-11 , 99691.508, 2011-12 , 99105.188, 2012-01 , 98659.180, 2012-02 , 98362.469, 2012-03 , 97967.344, 2012-04 , 96895.398, 2012-07 , 95778.656, 2012-10 , 94686.906, 2013-01 , 93679.078, 2013-04 , 92629.406, 2013-07 , 91550.281, 2013-10 , 90377.711, 2014-01 , 85637.047, 2015-01 , 69006.172, 2019-01
2011-11-04 , 99551.430, 2011-12 , 98982.617, 2012-01 , 98615.242, 2012-02 , 98322.656, 2012-03 , 97914.844, 2012-04 , 96913.250, 2012-07 , 95883.898, 2012-10 , 94748.281, 2013-01 , 93609.633, 2013-04 , 92427.563, 2013-07 , 91215.063, 2013-10 , 90053.570, 2014-01 , 85454.438, 2015-01 , 68880.680, 2019-01
2011-10-28 , 100497.344, 2011-11 , 100018.188, 2011-12 , 99538.000, 2012-01 , 99048.031, 2012-02 , 98444.867, 2012-04 , 97461.969, 2012-07 , 96386.930, 2012-10 , 95060.039, 2013-01 , 94050.039, 2013-04 , 92993.492, 2013-07 , 91908.492, 2013-10 , 90712.320, 2014-01 , 85861.633, 2015-01 , 69267.242, 2019-01
2011-10-21 , 99901.359, 2011-11 , 99391.031, 2011-12 , 98897.953, 2012-01 , 98574.633, 2012-02 , 97947.609, 2012-04 , 97013.453, 2012-07 , 96045.523, 2012-10 , 94851.711, 2013-01 , 93890.609, 2013-04 , 92884.367, 2013-07 , 91851.102, 2013-10 , 90511.992, 2014-01 , 85295.102, 2015-01 , 68324.898, 2019-01
2011-10-14 , 99784.656, 2011-11 , 99430.328, 2011-12 , 99027.508, 2012-01 , 98750.992, 2012-02 , 98168.961, 2012-04 , 97419.000, 2012-07 , 96480.156, 2012-10 , 95332.453, 2013-01 , 94336.172, 2013-04 , 93304.930, 2013-07 , 92222.727, 2013-10 , 90841.469, 2014-01 , 85386.039, 2015-01 , 68515.781, 2019-01
2011-10-07 , 99697.219, 2011-11 , 99347.703, 2011-12 , 99061.094, 2012-01 , 98750.453, 2012-02 , 98257.188, 2012-04 , 97339.789, 2012-07 , 96398.273, 2012-10 , 95359.359, 2013-01 , 94369.828, 2013-04 , 93334.547, 2013-07 , 92230.938, 2013-10 , 90841.219, 2014-01 , 85517.867, 2015-01 , 68578.281, 2019-01
2011-09-30 , 99986.156, 2011-10 , 99729.109, 2011-11 , 99533.508, 2011-12 , 99279.781, 2012-01 , 98443.797, 2012-04 , 97552.422, 2012-07 , 96350.156, 2012-10 , 95214.039, 2013-01 , 94119.047, 2013-04 , 92987.867, 2013-07 , 91774.891, 2013-10 , 90384.477, 2014-01 , 85108.523, 2015-01 , 68137.922, 2019-01
2011-09-23 , 99945.773, 2011-10 , 99685.297, 2011-11 , 99539.180, 2011-12 , 99293.430, 2012-01 , 98373.570, 2012-04 , 97352.078, 2012-07 , 95707.008, 2012-10 , 94623.969, 2013-01 , 93599.219, 2013-04 , 92532.344, 2013-07 , 91347.898, 2013-10 , 89988.641, 2014-01 , 84636.383, 2015-01 , 67894.844, 2019-01
2011-09-16 , 99846.469, 2011-10 , 99443.031, 2011-11 , 99072.250, 2011-12 , 98796.008, 2012-01 , 97546.180, 2012-04 , 96391.117, 2012-07 , 94990.492, 2012-10 , 93801.820, 2013-01 , 92651.633, 2013-04 , 91479.547, 2013-07 , 90235.109, 2013-10 , 89000.891, 2014-01 , 84250.133, 2015-01 , 67826.578, 2019-01
2011-09-09 , 99770.813, 2011-10 , 99374.172, 2011-11 , 98938.258, 2011-12 , 98661.977, 2012-01 , 97459.523, 2012-04 , 96340.063, 2012-07 , 95029.133, 2012-10 , 93831.844, 2013-01 , 92673.727, 2013-04 , 91494.102, 2013-07 , 90206.477, 2013-10 , 88902.477, 2014-01 , 84011.406, 2015-01 , 66798.063, 2019-01
2011-09-02 , 99574.328, 2011-10 , 99114.813, 2011-11 , 98698.250, 2011-12 , 98294.570, 2012-01 , 97096.430, 2012-04 , 95913.117, 2012-07 , 94584.469, 2012-10 , 93369.031, 2013-01 , 92212.188, 2013-04 , 91009.398, 2013-07 , 89744.773, 2013-10 , 88486.477, 2014-01 , 83731.672, 2015-01 , 67360.508, 2019-01
2011-08-26 , 99923.617, 2011-09 , 99407.570, 2011-10 , 98866.648, 2011-11 , 98424.156, 2011-12 , 98002.633, 2012-01 , 96631.563, 2012-04 , 95280.883, 2012-07 , 93624.633, 2012-10 , 92387.930, 2013-01 , 91206.344, 2013-04 , 89996.250, 2013-07 , 88707.922, 2013-10 , 87461.508, 2014-01 , 66481.219, 2019-01
2011-08-19 , 99861.039, 2011-09 , 99215.078, 2011-10 , 98734.867, 2011-11 , 98297.781, 2011-12 , 97735.281, 2012-01 , 96351.578, 2012-04 , 95077.617, 2012-07 , 93586.297, 2012-10 , 92356.813, 2013-01 , 91172.383, 2013-04 , 89959.406, 2013-07 , 88631.773, 2013-10 , 87338.922, 2014-01 , 65972.250, 2019-01
2011-08-12 , 99749.102, 2011-09 , 99162.758, 2011-10 , 98644.289, 2011-11 , 98197.797, 2011-12 , 97697.867, 2012-01 , 96290.203, 2012-04 , 94894.344, 2012-07 , 93389.258, 2012-10 , 92042.938, 2013-01 , 90772.328, 2013-04 , 89444.789, 2013-07 , 88039.703, 2013-10 , 86669.211, 2014-01 , 64774.129, 2019-01
2011-08-05 , 99598.039, 2011-09 , 99036.242, 2011-10 , 98519.609, 2011-11 , 98024.773, 2011-12 , 97514.961, 2012-01 , 96125.703, 2012-04 , 95225.680, 2012-07 , 93289.422, 2012-10 , 91842.602, 2013-01 , 90446.773, 2013-04 , 88998.773, 2013-07 , 87559.719, 2013-10 , 86220.672, 2014-01 , 64402.129, 2019-01
2011-07-29 , 99948.023, 2011-08 , 99336.227, 2011-09 , 98914.383, 2011-10 , 98419.031, 2011-11 , 97359.906, 2012-01 , 96060.578, 2012-04 , 94812.813, 2012-07 , 93348.367, 2012-10 , 91976.320, 2013-01 , 90654.328, 2013-04 , 89292.281, 2013-07 , 87898.133, 2013-10 , 86601.688, 2014-01 , 64846.070, 2019-01
2011-07-22 , 99726.977, 2011-08 , 99014.727, 2011-09 , 98574.492, 2011-10 , 98171.367, 2011-11 , 97181.508, 2012-01 , 95684.563, 2012-04 , 94455.297, 2012-07 , 92916.906, 2012-10 , 91691.313, 2013-01 , 90516.211, 2013-04 , 89301.117, 2013-07 , 87947.328, 2013-10 , 86638.852, 2014-01 , 65148.051, 2019-01
2011-07-15 , 99518.922, 2011-08 , 98761.297, 2011-09 , 98329.672, 2011-10 , 97890.359, 2011-11 , 96940.813, 2012-01 , 95354.039, 2012-04 , 93957.727, 2012-07 , 92475.523, 2012-10 , 91184.492, 2013-01 , 89938.148, 2013-04 , 88643.109, 2013-07 , 87291.344, 2013-10 , 85979.117, 2014-01 , 64469.590, 2019-01
2011-07-08 , 99350.859, 2011-08 , 98639.891, 2011-09 , 98203.383, 2011-10 , 97790.742, 2011-11 , 96742.953, 2012-01 , 95205.289, 2012-04 , 93850.953, 2012-07 , 92478.719, 2012-10 , 91168.773, 2013-01 , 89915.172, 2013-04 , 88621.727, 2013-07 , 87212.883, 2013-10 , 85888.047, 2014-01 , 64374.211, 2019-01
2011-07-01 , 99141.547, 2011-08 , 98451.453, 2011-09 , 97964.352, 2011-10 , 97455.758, 2011-11 , 96534.094, 2012-01 , 94959.781, 2012-04 , 93668.039, 2012-07 , 92222.281, 2012-10 , 90819.867, 2013-01 , 89500.641, 2013-04 , 88149.750, 2013-07 , 86862.133, 2013-10 , 85612.859, 2014-01 , 64321.922, 2019-01
2011-06-24 , 99711.852, 2011-07 , 98867.641, 2011-08 , 98090.461, 2011-09 , 97528.500, 2011-10 , 96347.203, 2012-01 , 94906.477, 2012-04 , 93405.656, 2012-07 , 92182.797, 2012-10 , 91030.391, 2013-01 , 89931.891, 2013-04 , 88767.711, 2013-07 , 87382.391, 2013-10 , 86080.148, 2014-01 , 64704.738, 2019-01
2011-06-17 , 99454.219, 2011-07 , 98638.773, 2011-08 , 97914.711, 2011-09 , 97410.883, 2011-10 , 96146.492, 2012-01 , 94764.469, 2012-04 , 93468.242, 2012-07 , 92162.148, 2012-10 , 90922.711, 2013-01 , 89731.102, 2013-04 , 88497.367, 2013-07 , 87157.461, 2013-10 , 85891.492, 2014-01 , 64687.289, 2019-01
2011-06-10 , 99198.570, 2011-07 , 98428.930, 2011-08 , 97726.570, 2011-09 , 97289.617, 2011-10 , 96137.742, 2012-01 , 94851.547, 2012-04 , 93680.477, 2012-07 , 92370.750, 2012-10 , 91103.602, 2013-01 , 89899.219, 2013-04 , 88638.156, 2013-07 , 87274.109, 2013-10 , 85971.563, 2014-01 , 65379.879, 2019-01
2011-06-03 , 99305.680, 2011-07 , 98590.367, 2011-08 , 98064.750, 2011-09 , 97496.547, 2011-10 , 96183.430, 2012-01 , 94968.242, 2012-04 , 93902.063, 2012-07 , 92534.273, 2012-10 , 91232.859, 2013-01 , 89995.383, 2013-04 , 88769.289, 2013-07 , 87536.094, 2013-10 , 86359.070, 2014-01 , 65637.688, 2019-01
2011-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-11-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-08-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-07-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-05-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-05-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-05-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-05-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-03-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-03-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-03-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-03-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 100000.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 99863.047, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 99591.070, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 99286.656, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 99132.047, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 98922.141, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 98645.078, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 98357.633, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 98103.391, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 97825.352, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 98018.906, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 98037.438, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 97229.844, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 97029.289, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 96544.258, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 95564.523, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 95311.289, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 94858.430, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 94919.094, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 94257.602, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 94119.000, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 93993.078, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 94431.711, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 93919.867, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 93361.180, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 93216.391, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 93229.773, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 93178.242, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 92589.344, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 92585.789, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 92843.453, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 92890.813, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 92409.242, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 92561.344, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 92645.094, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 92797.211, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 93067.313, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 93590.313, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 93419.539, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 93366.359, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 100000.000, 2000-04 , 92721.469, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 99813.648, 2000-04 , 92364.711, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 99637.320, 2000-04 , 92242.344, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 99437.500, 2000-04 , 92071.641, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 99099.430, 2000-04 , 91598.547, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 98807.773, 2000-04 , 91353.211, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 98661.547, 2000-04 , 90997.641, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 98478.742, 2000-04 , 91271.500, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 98383.641, 2000-04 , 91078.680, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 98218.563, 2000-04 , 91061.891, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 97990.289, 2000-04 , 91230.063, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 98048.297, 2000-04 , 91365.773, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 97855.773, 2000-04 , 91069.367, 2000-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 91537.828, 2000-01 , 97799.852, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 91480.977, 2000-01 , 97827.883, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 91550.508, 2000-01 , 97750.492, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 91612.117, 2000-01 , 97744.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 91334.117, 2000-01 , 97447.070, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 91104.531, 2000-01 , 97193.023, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 90959.656, 2000-01 , 96995.477, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 91027.992, 2000-01 , 97063.547, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 90782.469, 2000-01 , 96811.859, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 90888.758, 2000-01 , 96688.172, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 90747.297, 2000-01 , 96457.492, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 91250.102, 2000-01 , 96906.797, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 91102.133, 2000-01 , 96855.203, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 91127.563, 2000-01 , 96756.938, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 91207.398, 2000-01 , 97115.047, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 90962.797, 2000-01 , 96942.844, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 90862.000, 2000-01 , 96737.492, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 90292.594, 2000-01 , 96177.898, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 90007.617, 2000-01 , 95966.742, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 90045.063, 2000-01 , 95873.273, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 89375.148, 2000-01 , 95299.023, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 89914.000, 2000-01 , 95476.828, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 90100.477, 2000-01 , 95391.938, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 90355.094, 2000-01 , 95548.281, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 90156.563, 2000-01 , 95208.844, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 90044.320, 2000-01 , 95053.188, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 89970.008, 2000-01 , 95153.609, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 90242.680, 2000-01 , 95735.680, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 90617.242, 2000-01 , 96165.039, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 90227.680, 2000-01 , 95936.031, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 90139.219, 2000-01 , 95656.609, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 89827.469, 2000-01 , 95477.406, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 89760.047, 2000-01 , 95541.641, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 89020.250, 2000-01 , 94399.211, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 88593.508, 2000-01 , 94016.883, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 88258.539, 2000-01 , 93638.273, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 88642.820, 2000-01 , 94012.250, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 87863.633, 2000-01 , 93238.813, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 87586.461, 2000-01 , 93061.531, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 87449.023, 2000-01 , 92845.828, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 87339.133, 2000-01 , 92741.891, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 87227.078, 2000-01 , 92753.367, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 86842.141, 2000-01 , 92303.797, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 86578.609, 2000-01 , 91844.219, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 86487.844, 2000-01 , 91647.211, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 86579.352, 2000-01 , 91814.172, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 86258.391, 2000-01 , 91604.313, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 86299.172, 2000-01 , 91478.844, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 86211.789, 2000-01 , 91389.156, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 86239.039, 2000-01 , 91376.023, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 86221.172, 2000-01 , 91360.758, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 86168.797, 2000-01 , 91187.898, 2000-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,