E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CCM .. Cash- Settled Corn Futures.
http://www.bmf.com.br
Grp: 72. CCM .. Cash- Settled Corn Futures
Column ( 1) CCM .. Cash- Settled Corn Futures maturity 1. Nearest maturity . Var:400. Obs for freq: 191. LeastFreq: daily
Column ( 2) CCM .. Cash- Settled Corn Futures maturity 2. 2nd maturity . Var:401. Obs for freq: 191. LeastFreq: daily
Column ( 3) CCM .. Cash- Settled Corn Futures maturity 3. 3rd maturity . Var:402. Obs for freq: 187. LeastFreq: daily
Column ( 4) CCM .. Cash- Settled Corn Futures maturity 4. 4th maturity . Var:403. Obs for freq: 181. LeastFreq: daily
Column ( 5) CCM .. Cash- Settled Corn Futures maturity 5. 5th maturity . Var:404. Obs for freq: 168. LeastFreq: daily
Column ( 6) CCM .. Cash- Settled Corn Futures maturity 6. 6th maturity . Var:405. Obs for freq: 145. LeastFreq: daily
Column ( 7) CCM .. Cash- Settled Corn Futures maturity 7. 7th maturity . Var:406. Obs for freq: 78. LeastFreq: daily
Column ( 8) CCM .. Cash- Settled Corn Futures maturity 8. 8th maturity . Var:407. Obs for freq: 21. LeastFreq: daily
Column ( 9) CCM .. Cash- Settled Corn Futures maturity 9. 9th maturity . Var:408. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CCM .. Cash- Settled Corn Futures . Futures . Close Price 
                    , CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,
                    , Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,
                    , CCM1st                 ,, CCM2nd                 ,, CCM3rd                 ,, CCM4th                 ,, CCM5th                 ,, CCM6th                 ,, CCM7th                 ,, CCM8th                 ,, CCM9th                 ,
                    , CCM .. Cash- Settled   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , Corn Futures; Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Sep.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Jan.2009 to Apr.12.2013,, Apr.2010 to Mar.15.2013,,  Jul.2010 to Mar.8.2013,,  Jul.2010 to Mar.8.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,         24.810, 2013-05 ,         24.850, 2013-07 ,         23.850, 2013-09 ,         24.340, 2013-11 ,         24.740, 2014-01 ,         24.690, 2014-03 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,         25.030, 2013-05 ,         25.200, 2013-07 ,         24.400, 2013-09 ,         24.750, 2013-11 ,         25.730, 2014-01 ,         25.680, 2014-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,         26.090, 2013-05 ,         25.900, 2013-07 ,         24.950, 2013-09 ,         25.360, 2013-11 ,         26.360, 2014-01 ,         26.490, 2014-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,         26.660, 2013-05 ,         26.150, 2013-07 ,         25.500, 2013-09 ,         25.940, 2013-11 ,         26.970, 2014-01 ,         27.100, 2014-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,         30.840, 2013-03 ,         27.300, 2013-05 ,         26.940, 2013-07 ,         26.340, 2013-09 ,         26.580, 2013-11 ,         27.630, 2014-01 ,         28.000, 2014-03 ,                    na,  ,                    na,  
2013-03-08          ,       1901.938, 2013-04 ,       1909.671, 2013-05 ,       1916.837, 2013-06 ,       1924.467, 2013-07 ,       1934.053, 2013-08 ,       1943.195, 2013-09 ,       1952.205, 2013-10 ,       1961.939, 2013-11 ,       1970.256, 2013-12 
2013-03-01          ,         31.430, 2013-03 ,         28.100, 2013-05 ,         27.700, 2013-07 ,         26.990, 2013-09 ,         27.550, 2013-11 ,         28.640, 2014-01 ,         29.950, 2014-03 ,                    na,  ,                    na,  
2013-02-22          ,         31.090, 2013-03 ,         27.720, 2013-05 ,         27.580, 2013-07 ,         27.130, 2013-09 ,         27.550, 2013-11 ,         28.640, 2014-01 ,         30.650, 2014-03 ,                    na,  ,                    na,  
2013-02-15          ,         30.940, 2013-03 ,         27.640, 2013-05 ,         27.660, 2013-07 ,         27.360, 2013-09 ,         27.660, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,         31.210, 2013-03 ,         28.360, 2013-05 ,         28.390, 2013-07 ,         28.010, 2013-09 ,         28.420, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,         31.110, 2013-03 ,         29.000, 2013-05 ,         29.230, 2013-07 ,         28.480, 2013-09 ,         29.100, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,         30.850, 2013-03 ,         29.100, 2013-05 ,         29.280, 2013-07 ,         28.300, 2013-09 ,         28.690, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,         31.540, 2013-03 ,         29.800, 2013-05 ,         29.980, 2013-07 ,         28.820, 2013-09 ,         29.750, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,         34.050, 2013-01 ,         32.120, 2013-03 ,         30.600, 2013-05 ,         30.630, 2013-07 ,         29.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,         34.350, 2013-01 ,         32.350, 2013-03 ,         30.980, 2013-05 ,         31.010, 2013-07 ,         29.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,         33.880, 2013-01 ,         32.160, 2013-03 ,         30.700, 2013-05 ,         30.730, 2013-07 ,         29.300, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,         36.350, 2013-01 ,         34.240, 2013-03 ,         31.850, 2013-05 ,         31.880, 2013-07 ,         30.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,         35.760, 2013-01 ,         33.670, 2013-03 ,         31.400, 2013-05 ,         31.450, 2013-07 ,         30.540, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,         33.970, 2012-11 ,         34.040, 2013-01 ,         32.030, 2013-03 ,         30.200, 2013-05 ,         30.250, 2013-07 ,         29.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,         33.640, 2012-11 ,         34.130, 2013-01 ,         32.500, 2013-03 ,         30.320, 2013-05 ,         30.370, 2013-07 ,         29.560, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,         33.790, 2012-11 ,         34.580, 2013-01 ,         32.830, 2013-03 ,         31.010, 2013-05 ,         31.060, 2013-07 ,         29.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,         33.070, 2012-11 ,         33.660, 2013-01 ,         32.350, 2013-03 ,         30.800, 2013-05 ,         30.850, 2013-07 ,         29.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,         31.750, 2012-11 ,         32.680, 2013-01 ,         31.600, 2013-03 ,         30.190, 2013-05 ,         30.230, 2013-07 ,         28.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,         31.520, 2012-11 ,         32.530, 2013-01 ,         31.420, 2013-03 ,         30.150, 2013-05 ,         30.200, 2013-07 ,         28.990, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,         30.780, 2012-11 ,         31.790, 2013-01 ,         30.850, 2013-03 ,         29.850, 2013-05 ,         29.900, 2013-07 ,         28.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,         30.290, 2012-11 ,         31.180, 2013-01 ,         30.710, 2013-03 ,         30.030, 2013-05 ,         30.240, 2013-07 ,         28.820, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,         29.880, 2012-11 ,         30.590, 2013-01 ,         30.050, 2013-03 ,         29.100, 2013-05 ,         27.800, 2013-09 ,         27.920, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,         32.500, 2012-09 ,         31.590, 2012-11 ,         32.500, 2013-01 ,         30.500, 2013-03 ,         29.800, 2013-05 ,         28.490, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,         32.780, 2012-09 ,         33.400, 2012-11 ,         34.000, 2013-01 ,         31.610, 2013-03 ,         31.100, 2013-05 ,         29.740, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,         32.930, 2012-09 ,         33.790, 2012-11 ,         34.390, 2013-01 ,         32.000, 2013-03 ,         31.490, 2013-05 ,         30.110, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,         33.830, 2012-09 ,         34.750, 2012-11 ,         35.100, 2013-01 ,         32.500, 2013-03 ,         32.050, 2013-05 ,         30.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,         32.200, 2012-09 ,         33.000, 2012-11 ,         33.520, 2013-01 ,         31.650, 2013-03 ,         31.200, 2013-05 ,         30.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,         33.880, 2012-09 ,         34.410, 2012-11 ,         35.000, 2013-01 ,         33.110, 2013-03 ,         32.600, 2013-05 ,         31.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,         35.080, 2012-09 ,         35.320, 2012-11 ,         35.850, 2013-01 ,         33.650, 2013-03 ,         32.600, 2013-05 ,         31.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,         33.920, 2012-09 ,         34.360, 2012-11 ,         34.800, 2013-01 ,         32.150, 2013-03 ,         31.000, 2013-05 ,         31.740, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,         35.480, 2012-09 ,         36.050, 2012-11 ,         36.100, 2013-01 ,         32.000, 2013-03 ,         30.500, 2013-05 ,         31.230, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,         28.500, 2012-07 ,         30.800, 2012-09 ,         31.510, 2012-11 ,         32.150, 2013-01 ,         29.700, 2013-03 ,         29.570, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,         25.950, 2012-07 ,         26.970, 2012-09 ,         27.900, 2012-11 ,         28.750, 2013-01 ,         26.790, 2013-03 ,         26.680, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,         24.500, 2012-07 ,         24.570, 2012-09 ,         25.300, 2012-11 ,         26.600, 2013-01 ,         24.780, 2013-03 ,         24.680, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,         23.700, 2012-07 ,         23.470, 2012-09 ,         24.010, 2012-11 ,         25.210, 2013-01 ,         23.950, 2013-03 ,         23.850, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,         23.410, 2012-07 ,         22.970, 2012-09 ,         23.470, 2012-11 ,         25.050, 2013-01 ,         23.800, 2013-03 ,         23.700, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,         24.100, 2012-07 ,         23.850, 2012-09 ,         24.280, 2012-11 ,         25.900, 2013-01 ,         24.790, 2013-03 ,         24.690, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,         23.800, 2012-07 ,         23.480, 2012-09 ,         24.000, 2012-11 ,         25.700, 2013-01 ,         24.600, 2013-03 ,         24.500, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,         24.300, 2012-07 ,         24.140, 2012-09 ,         24.800, 2012-11 ,         26.020, 2013-01 ,         24.000, 2013-03 ,         23.900, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,         25.740, 2012-07 ,         25.460, 2012-09 ,         25.900, 2012-11 ,         27.000, 2013-01 ,         25.300, 2013-03 ,         25.200, 2013-05 ,         24.500, 2013-05 ,                    na,  ,                    na,  
2012-05-11          ,         24.700, 2012-05 ,         25.000, 2012-07 ,         24.550, 2012-09 ,         25.030, 2012-11 ,         26.300, 2013-01 ,         24.190, 2013-03 ,         24.390, 2013-05 ,                    na,  ,                    na,  
2012-05-04          ,         24.840, 2012-05 ,         25.250, 2012-07 ,         25.620, 2012-09 ,         26.300, 2012-11 ,         27.100, 2013-01 ,         24.920, 2013-03 ,         25.120, 2013-05 ,                    na,  ,                    na,  
2012-04-27          ,         24.430, 2012-05 ,         24.630, 2012-07 ,         24.930, 2012-09 ,         25.500, 2012-11 ,         26.680, 2013-01 ,         24.540, 2013-03 ,         24.740, 2013-05 ,                    na,  ,                    na,  
2012-04-20          ,         24.740, 2012-05 ,         24.700, 2012-07 ,         24.630, 2012-09 ,         25.010, 2012-11 ,         26.100, 2013-01 ,         24.010, 2013-03 ,         24.200, 2013-05 ,                    na,  ,                    na,  
2012-04-13          ,         25.510, 2012-05 ,         25.520, 2012-07 ,         24.770, 2012-09 ,         25.460, 2012-11 ,         26.550, 2013-01 ,         24.370, 2013-03 ,         24.570, 2013-05 ,                    na,  ,                    na,  
2012-04-06          ,         26.290, 2012-05 ,         26.450, 2012-07 ,         26.210, 2012-09 ,         26.820, 2012-11 ,         27.900, 2013-01 ,         25.610, 2013-03 ,         25.820, 2013-05 ,                    na,  ,                    na,  
2012-03-30          ,         26.430, 2012-05 ,         26.400, 2012-07 ,         26.350, 2012-09 ,         27.000, 2012-11 ,         27.770, 2013-01 ,         25.490, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,         26.630, 2012-05 ,         26.580, 2012-07 ,         26.500, 2012-09 ,         26.950, 2012-11 ,         28.070, 2013-01 ,         25.770, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,         27.450, 2012-05 ,         27.430, 2012-07 ,         27.400, 2012-09 ,         27.790, 2012-11 ,         28.950, 2013-01 ,         26.570, 2013-03 ,       1884.673, 2012-10 ,       1892.699, 2012-11 ,       1899.911, 2012-12 
2012-03-09          ,         29.090, 2012-03 ,         26.220, 2012-05 ,         26.150, 2012-07 ,         26.060, 2012-09 ,         26.350, 2012-11 ,         27.510, 2013-01 ,         25.250, 2013-03 ,                    na,  ,                    na,  
2012-03-02          ,         28.350, 2012-03 ,         25.980, 2012-05 ,         25.920, 2012-07 ,         25.830, 2012-09 ,         26.150, 2012-11 ,         27.260, 2013-01 ,         25.020, 2013-03 ,                    na,  ,                    na,  
2012-02-24          ,         28.140, 2012-03 ,         26.450, 2012-05 ,         26.370, 2012-07 ,         26.250, 2012-09 ,         26.540, 2012-11 ,         27.650, 2013-01 ,         25.380, 2013-03 ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,         26.800, 2012-03 ,         25.370, 2012-05 ,         25.420, 2012-07 ,         25.500, 2012-09 ,         25.800, 2012-11 ,         27.080, 2013-01 ,         24.860, 2013-03 ,                    na,  ,                    na,  
2012-02-03          ,         26.960, 2012-03 ,         25.350, 2012-05 ,         25.410, 2012-07 ,         25.500, 2012-09 ,         25.690, 2012-11 ,         26.960, 2013-01 ,         24.750, 2013-03 ,                    na,  ,                    na,  
2012-01-27          ,         27.540, 2012-03 ,         25.650, 2012-05 ,         25.630, 2012-07 ,         25.600, 2012-09 ,         25.960, 2012-11 ,         27.230, 2013-01 ,         25.000, 2013-03 ,                    na,  ,                    na,  
2012-01-20          ,         28.330, 2012-03 ,         25.600, 2012-05 ,         25.620, 2012-07 ,         25.640, 2012-09 ,         26.000, 2012-11 ,         26.600, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,         31.480, 2012-01 ,         27.940, 2012-03 ,         25.790, 2012-05 ,         25.810, 2012-07 ,         25.840, 2012-09 ,         26.480, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,         31.320, 2012-01 ,         28.720, 2012-03 ,         27.030, 2012-05 ,         27.070, 2012-07 ,         27.140, 2012-09 ,         27.810, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,         30.250, 2012-01 ,         27.730, 2012-03 ,         26.440, 2012-05 ,         26.480, 2012-07 ,         26.550, 2012-09 ,         27.210, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,         29.730, 2012-01 ,         26.900, 2012-03 ,         25.700, 2012-05 ,         25.740, 2012-07 ,         25.800, 2012-09 ,         26.440, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,         28.690, 2012-01 ,         26.130, 2012-03 ,         24.980, 2012-05 ,         25.030, 2012-07 ,         25.100, 2012-09 ,         25.720, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,         26.970, 2012-01 ,         24.740, 2012-03 ,         23.600, 2012-05 ,         23.720, 2012-07 ,         23.900, 2012-09 ,         24.500, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,         27.740, 2012-01 ,         24.880, 2012-03 ,         23.800, 2012-05 ,         23.980, 2012-07 ,         24.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,         27.200, 2012-01 ,         24.300, 2012-03 ,         23.350, 2012-05 ,         23.530, 2012-07 ,         23.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,         28.950, 2012-01 ,         25.700, 2012-03 ,         24.850, 2012-05 ,         25.030, 2012-07 ,         25.280, 2012-09 ,         26.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,         30.850, 2011-11 ,         30.630, 2012-01 ,         26.850, 2012-03 ,         26.000, 2012-05 ,         26.150, 2012-07 ,         26.380, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,         31.190, 2011-11 ,         31.640, 2012-01 ,         27.500, 2012-03 ,         26.350, 2012-05 ,         26.570, 2012-07 ,         26.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,         31.310, 2011-11 ,         31.780, 2012-01 ,         27.540, 2012-03 ,         26.400, 2012-05 ,         26.600, 2012-07 ,         26.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,         30.150, 2011-11 ,         30.610, 2012-01 ,         27.150, 2012-03 ,         25.990, 2012-05 ,         26.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,         30.330, 2011-11 ,         30.770, 2012-01 ,         27.500, 2012-03 ,         26.510, 2012-05 ,         26.980, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         30.020, 2011-11 ,         30.590, 2012-01 ,         27.200, 2012-03 ,         26.400, 2012-05 ,         26.750, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,         30.290, 2011-11 ,         30.760, 2012-01 ,         27.000, 2012-03 ,         26.500, 2012-05 ,         26.730, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,         32.300, 2011-11 ,         32.610, 2012-01 ,         28.450, 2012-03 ,         27.530, 2012-05 ,         27.930, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,         32.140, 2011-11 ,         32.640, 2012-01 ,         28.530, 2012-03 ,         27.700, 2012-05 ,         28.000, 2012-09 ,         28.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         31.850, 2011-09 ,         32.170, 2011-11 ,         32.700, 2012-01 ,         28.800, 2012-03 ,         27.900, 2012-05 ,         28.230, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,         31.500, 2011-09 ,         32.100, 2011-11 ,         32.650, 2012-01 ,         29.000, 2012-03 ,         28.050, 2012-05 ,         28.320, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,         30.590, 2011-09 ,         31.720, 2011-11 ,         32.170, 2012-01 ,         28.790, 2012-03 ,         27.900, 2012-05 ,         28.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,         29.570, 2011-09 ,         30.480, 2011-11 ,         30.920, 2012-01 ,         28.190, 2012-03 ,         27.260, 2012-05 ,         28.330, 2012-09 ,         27.850, 2012-09 ,                    na,  ,                    na,  
2011-08-12          ,         29.650, 2011-08 ,         29.480, 2011-09 ,         30.240, 2011-11 ,         30.650, 2012-01 ,         28.250, 2012-03 ,         26.700, 2012-05 ,         27.750, 2012-09 ,                    na,  ,                    na,  
2011-08-05          ,         28.960, 2011-08 ,         29.290, 2011-09 ,         29.910, 2011-11 ,         30.340, 2012-01 ,         27.770, 2012-03 ,         26.900, 2012-05 ,         28.000, 2012-09 ,                    na,  ,                    na,  
2011-07-29          ,         28.670, 2011-08 ,         29.000, 2011-09 ,         29.840, 2011-11 ,         30.340, 2012-01 ,         27.490, 2012-03 ,         26.500, 2012-05 ,         27.640, 2012-09 ,                    na,  ,                    na,  
2011-07-22          ,         28.940, 2011-08 ,         29.270, 2011-09 ,         29.990, 2011-11 ,         30.420, 2012-01 ,         27.630, 2012-03 ,         26.700, 2012-05 ,         27.850, 2012-09 ,                    na,  ,                    na,  
2011-07-15          ,         30.020, 2011-07 ,         28.380, 2011-08 ,         28.710, 2011-09 ,         29.500, 2011-11 ,         30.000, 2012-01 ,         27.420, 2012-03 ,         26.670, 2012-05 ,         27.810, 2012-09 ,                    na,  
2011-07-08          ,         28.290, 2011-07 ,         28.070, 2011-08 ,         28.500, 2011-09 ,         29.530, 2011-11 ,         30.060, 2012-01 ,         27.370, 2012-03 ,         26.740, 2012-05 ,         27.380, 2012-09 ,                    na,  
2011-07-01          ,         28.050, 2011-07 ,         27.870, 2011-08 ,         28.220, 2011-09 ,         29.030, 2011-11 ,         29.510, 2012-01 ,         27.400, 2012-03 ,         26.680, 2012-05 ,                    na,  ,                    na,  
2011-06-24          ,         27.760, 2011-07 ,         27.700, 2011-08 ,         27.820, 2011-09 ,         28.100, 2011-11 ,         28.550, 2012-01 ,         26.200, 2012-03 ,         25.790, 2012-05 ,                    na,  ,                    na,  
2011-06-17          ,         28.720, 2011-07 ,         28.560, 2011-08 ,         28.870, 2011-09 ,         29.650, 2011-11 ,         30.070, 2012-01 ,         27.090, 2012-03 ,         26.660, 2012-05 ,                    na,  ,                    na,  
2011-06-10          ,         31.110, 2011-07 ,         30.590, 2011-08 ,         31.370, 2011-09 ,         31.800, 2011-11 ,         32.250, 2012-01 ,         28.350, 2012-03 ,         27.900, 2012-05 ,                    na,  ,                    na,  
2011-06-03          ,         31.020, 2011-07 ,         30.070, 2011-08 ,         31.090, 2011-09 ,         31.660, 2011-11 ,         32.180, 2012-01 ,         28.600, 2012-03 ,         28.300, 2012-05 ,                    na,  ,                    na,  
2011-05-27          ,         30.630, 2011-07 ,         29.220, 2011-08 ,         30.330, 2011-09 ,         30.810, 2011-11 ,         31.250, 2012-01 ,         28.650, 2012-03 ,         28.300, 2012-05 ,                    na,  ,                    na,  
2011-05-20          ,         29.730, 2011-07 ,         28.370, 2011-08 ,         29.440, 2011-09 ,         29.900, 2011-11 ,         30.150, 2012-01 ,         28.400, 2012-03 ,         28.500, 2012-05 ,         28.460, 2012-05 ,                    na,  
2011-05-13          ,         28.100, 2011-05 ,         28.870, 2011-07 ,         27.450, 2011-08 ,         28.460, 2011-09 ,         28.800, 2011-11 ,         29.490, 2012-01 ,         28.500, 2012-03 ,         28.460, 2012-05 ,                    na,  
2011-05-06          ,         28.220, 2011-05 ,         28.850, 2011-07 ,         27.360, 2011-08 ,         28.300, 2011-09 ,         28.560, 2011-11 ,         29.400, 2012-01 ,         28.500, 2012-03 ,         28.500, 2012-05 ,                    na,  
2011-04-29          ,         28.740, 2011-05 ,         29.740, 2011-07 ,         28.380, 2011-08 ,         29.540, 2011-09 ,         29.930, 2011-11 ,         30.300, 2012-01 ,         29.800, 2012-03 ,         29.780, 2012-05 ,                    na,  
2011-04-22          ,         28.490, 2011-05 ,         29.550, 2011-07 ,         28.240, 2011-08 ,         29.430, 2011-09 ,         29.900, 2011-11 ,         30.500, 2012-01 ,         30.000, 2012-03 ,         29.980, 2012-05 ,                    na,  
2011-04-15          ,         29.200, 2011-05 ,         29.950, 2011-07 ,         28.470, 2011-08 ,         29.500, 2011-09 ,         29.910, 2011-11 ,         31.430, 2012-01 ,         30.120, 2012-03 ,         30.100, 2012-05 ,                    na,  
2011-04-08          ,         29.350, 2011-05 ,         30.170, 2011-07 ,         28.700, 2011-08 ,         29.770, 2011-09 ,         30.200, 2011-11 ,         31.730, 2012-01 ,         30.420, 2012-03 ,         30.390, 2012-05 ,                    na,  
2011-04-01          ,         28.800, 2011-05 ,         29.290, 2011-07 ,         27.720, 2011-08 ,         28.610, 2011-09 ,         28.840, 2011-11 ,         30.310, 2012-01 ,         29.090, 2012-03 ,         29.060, 2012-05 ,                    na,  
2011-03-25          ,         28.990, 2011-05 ,         29.330, 2011-07 ,         27.670, 2011-08 ,         28.500, 2011-09 ,         28.900, 2011-11 ,         30.370, 2012-01 ,         29.130, 2012-03 ,         29.110, 2012-05 ,                    na,  
2011-03-18          ,         28.900, 2011-05 ,         29.370, 2011-07 ,         27.770, 2011-08 ,         28.660, 2011-09 ,         28.970, 2011-11 ,         28.700, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,         31.440, 2011-03 ,         28.260, 2011-05 ,         28.760, 2011-07 ,         27.210, 2011-08 ,         28.100, 2011-09 ,         28.550, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,         31.300, 2011-03 ,         28.310, 2011-05 ,         28.910, 2011-07 ,         27.400, 2011-08 ,         28.350, 2011-09 ,         28.390, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,         29.500, 2011-03 ,         27.200, 2011-05 ,         27.700, 2011-07 ,         26.200, 2011-08 ,         27.050, 2011-09 ,         27.120, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,         28.990, 2011-03 ,         27.100, 2011-05 ,         27.670, 2011-07 ,         26.210, 2011-08 ,         27.100, 2011-09 ,         27.400, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,         29.050, 2011-03 ,         27.400, 2011-05 ,         27.960, 2011-07 ,         26.480, 2011-08 ,         27.370, 2011-09 ,         27.800, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,         28.120, 2011-03 ,         26.150, 2011-05 ,         26.830, 2011-07 ,         25.400, 2011-08 ,         26.400, 2011-09 ,         26.750, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,         27.800, 2011-03 ,         26.150, 2011-05 ,         26.830, 2011-07 ,         25.400, 2011-08 ,         26.400, 2011-09 ,         27.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,         29.400, 2011-03 ,         27.300, 2011-05 ,         27.870, 2011-07 ,         26.330, 2011-08 ,         27.300, 2011-09 ,         28.290, 2011-11 ,         27.150, 2011-11 ,                    na,  ,                    na,  
2011-01-14          ,         29.840, 2011-01 ,         27.560, 2011-03 ,         25.610, 2011-05 ,         25.080, 2011-07 ,         24.890, 2011-08 ,         25.900, 2011-09 ,         26.830, 2011-11 ,                    na,  ,                    na,  
2011-01-07          ,         28.790, 2011-01 ,         26.150, 2011-03 ,         24.790, 2011-05 ,         24.150, 2011-07 ,         23.960, 2011-08 ,         24.950, 2011-09 ,         24.950, 2011-11 ,                    na,  ,                    na,  
2010-12-31          ,         28.300, 2011-01 ,         25.950, 2011-03 ,         24.800, 2011-05 ,         24.220, 2011-07 ,         24.030, 2011-08 ,         25.100, 2011-09 ,         25.100, 2011-11 ,                    na,  ,                    na,  
2010-12-24          ,         27.940, 2011-01 ,         25.300, 2011-03 ,         24.300, 2011-05 ,         23.730, 2011-07 ,         23.470, 2011-08 ,         24.350, 2011-09 ,         25.750, 2011-11 ,                    na,  ,                    na,  
2010-12-17          ,         27.550, 2011-01 ,         24.890, 2011-03 ,         23.850, 2011-05 ,         23.450, 2011-07 ,         23.240, 2011-08 ,         24.230, 2011-09 ,         25.590, 2011-11 ,                    na,  ,                    na,  
2010-12-10          ,         27.300, 2011-01 ,         24.950, 2011-03 ,         24.000, 2011-05 ,         23.530, 2011-07 ,         23.380, 2011-08 ,         24.060, 2011-09 ,         25.410, 2011-11 ,                    na,  ,                    na,  
2010-12-03          ,         27.430, 2011-01 ,         25.100, 2011-03 ,         24.090, 2011-05 ,         23.540, 2011-07 ,         23.460, 2011-08 ,         24.200, 2011-09 ,         25.560, 2011-11 ,                    na,  ,                    na,  
2010-11-26          ,         27.100, 2011-01 ,         24.850, 2011-03 ,         23.950, 2011-05 ,         23.500, 2011-07 ,         23.340, 2011-08 ,         24.000, 2011-09 ,         25.340, 2011-11 ,                    na,  ,                    na,  
2010-11-19          ,         27.740, 2011-01 ,         25.200, 2011-03 ,         24.000, 2011-05 ,         23.470, 2011-07 ,         23.340, 2011-08 ,         24.200, 2011-09 ,         25.450, 2011-11 ,                    na,  ,                    na,  
2010-11-12          ,         28.320, 2010-11 ,         26.950, 2011-01 ,         24.420, 2011-03 ,         23.900, 2011-05 ,         23.640, 2011-07 ,         23.540, 2011-08 ,         24.180, 2011-09 ,                    na,  ,                    na,  
2010-11-05          ,         27.700, 2010-11 ,         28.100, 2011-01 ,         25.300, 2011-03 ,         24.600, 2011-05 ,         24.600, 2011-07 ,         24.360, 2011-08 ,         24.750, 2011-09 ,                    na,  ,                    na,  
2010-10-29          ,         26.440, 2010-11 ,         27.320, 2011-01 ,         24.860, 2011-03 ,         24.000, 2011-05 ,         24.030, 2011-07 ,         23.800, 2011-08 ,         24.200, 2011-09 ,                    na,  ,                    na,  
2010-10-22          ,         25.860, 2010-11 ,         27.500, 2011-01 ,         25.700, 2011-03 ,         24.380, 2011-05 ,         24.400, 2011-07 ,         24.270, 2011-08 ,         24.150, 2011-09 ,                    na,  ,                    na,  
2010-10-15          ,         26.200, 2010-11 ,         27.750, 2011-01 ,         26.100, 2011-03 ,         24.300, 2011-05 ,         24.320, 2011-07 ,         24.190, 2011-08 ,         24.200, 2011-09 ,                    na,  ,                    na,  
2010-10-08          ,         25.460, 2010-11 ,         27.350, 2011-01 ,         26.250, 2011-03 ,         24.780, 2011-05 ,         24.800, 2011-07 ,         24.950, 2011-08 ,         25.000, 2011-09 ,                    na,  ,                    na,  
2010-10-01          ,         23.290, 2010-11 ,         24.810, 2011-01 ,         23.750, 2011-03 ,         22.510, 2011-05 ,         22.530, 2011-07 ,         22.670, 2011-08 ,         22.800, 2011-09 ,                    na,  ,                    na,  
2010-09-24          ,         25.880, 2010-11 ,         27.300, 2011-01 ,         25.450, 2011-03 ,         23.960, 2011-05 ,         23.990, 2011-07 ,         24.040, 2011-08 ,         23.710, 2011-09 ,                    na,  ,                    na,  
2010-09-17          ,         25.950, 2010-11 ,         27.640, 2011-01 ,         25.550, 2011-03 ,         23.960, 2011-05 ,         23.850, 2011-07 ,         23.720, 2011-08 ,         23.600, 2011-09 ,         23.600, 2011-09 ,                    na,  
2010-09-10          ,         23.830, 2010-09 ,         26.570, 2010-11 ,         27.750, 2011-01 ,         25.700, 2011-03 ,         24.000, 2011-05 ,         23.950, 2011-07 ,         23.820, 2011-08 ,         23.740, 2011-09 ,                    na,  
2010-09-03          ,         23.700, 2010-09 ,         25.960, 2010-11 ,         26.750, 2011-01 ,         25.600, 2011-03 ,         23.900, 2011-05 ,         23.940, 2011-07 ,         24.040, 2011-08 ,         23.850, 2011-09 ,                    na,  
2010-08-27          ,         22.920, 2010-09 ,         24.090, 2010-11 ,         25.060, 2011-01 ,         23.990, 2011-03 ,         23.210, 2011-05 ,         23.260, 2011-07 ,         23.460, 2011-08 ,         23.610, 2011-09 ,                    na,  
2010-08-20          ,         21.900, 2010-09 ,         23.300, 2010-11 ,         24.450, 2011-01 ,         23.400, 2011-03 ,         23.000, 2011-05 ,         23.230, 2011-07 ,         23.450, 2011-08 ,         23.850, 2011-09 ,         22.970, 2011-09 
2010-08-13          ,         20.560, 2010-08 ,         21.200, 2010-09 ,         22.450, 2010-11 ,         23.500, 2011-01 ,         22.600, 2011-03 ,         22.310, 2011-05 ,         22.540, 2011-07 ,         22.730, 2011-08 ,         23.070, 2011-09 
2010-08-06          ,         19.850, 2010-08 ,         20.460, 2010-09 ,         21.650, 2010-11 ,         22.780, 2011-01 ,         22.000, 2011-03 ,         21.800, 2011-05 ,         21.890, 2011-07 ,         22.250, 2011-08 ,         22.330, 2011-09 
2010-07-30          ,         19.630, 2010-08 ,         20.130, 2010-09 ,         21.100, 2010-11 ,         22.300, 2011-01 ,         21.420, 2011-03 ,         21.160, 2011-05 ,         21.390, 2011-07 ,         21.430, 2011-08 ,         21.500, 2011-09 
2010-07-23          ,         19.400, 2010-08 ,         19.880, 2010-09 ,         20.820, 2010-11 ,         22.000, 2011-01 ,         21.400, 2011-03 ,         21.000, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,         18.840, 2010-08 ,         19.310, 2010-09 ,         20.010, 2010-11 ,         21.060, 2011-01 ,         20.420, 2011-03 ,         20.200, 2011-05 ,         19.860, 2011-05 ,                    na,  ,                    na,  
2010-07-09          ,         18.980, 2010-07 ,         19.000, 2010-08 ,         19.040, 2010-09 ,         19.550, 2010-11 ,         20.550, 2011-01 ,         20.350, 2011-03 ,         19.900, 2011-05 ,                    na,  ,                    na,  
2010-07-02          ,         18.960, 2010-07 ,         18.980, 2010-08 ,         19.020, 2010-09 ,         19.370, 2010-11 ,         20.400, 2011-01 ,         20.100, 2011-03 ,         19.650, 2011-05 ,                    na,  ,                    na,  
2010-06-25          ,         18.760, 2010-07 ,         18.780, 2010-08 ,         18.810, 2010-09 ,         19.240, 2010-11 ,         20.300, 2011-01 ,         19.950, 2011-03 ,         19.500, 2011-05 ,                    na,  ,                    na,  
2010-06-18          ,         19.250, 2010-07 ,         19.260, 2010-08 ,         19.290, 2010-09 ,         19.670, 2010-11 ,         20.450, 2011-01 ,         19.490, 2011-03 ,         19.190, 2011-05 ,                    na,  ,                    na,  
2010-06-11          ,         19.530, 2010-07 ,         19.550, 2010-08 ,         19.570, 2010-09 ,         19.970, 2010-11 ,         20.800, 2011-01 ,         19.710, 2011-03 ,         19.400, 2011-05 ,                    na,  ,                    na,  
2010-06-04          ,         20.500, 2010-07 ,         20.470, 2010-08 ,         20.410, 2010-09 ,         20.990, 2010-11 ,         21.300, 2011-01 ,         19.890, 2011-03 ,         19.480, 2011-05 ,                    na,  ,                    na,  
2010-05-28          ,         20.200, 2010-07 ,         20.250, 2010-08 ,         20.340, 2010-09 ,         20.850, 2010-11 ,         21.200, 2011-01 ,         20.040, 2011-03 ,         19.700, 2011-05 ,                    na,  ,                    na,  
2010-05-21          ,         19.460, 2010-07 ,         19.840, 2010-08 ,         20.220, 2010-09 ,         20.770, 2010-11 ,         21.150, 2011-01 ,         20.010, 2011-03 ,         19.740, 2011-05 ,                    na,  ,                    na,  
2010-05-14          ,         18.600, 2010-05 ,         19.600, 2010-07 ,         20.260, 2010-09 ,         20.750, 2010-11 ,         21.130, 2011-01 ,         20.090, 2011-03 ,         20.080, 2011-05 ,                    na,  ,                    na,  
2010-05-07          ,         18.250, 2010-05 ,         18.920, 2010-07 ,         19.600, 2010-09 ,         20.160, 2010-11 ,         20.700, 2011-01 ,         19.560, 2011-03 ,         19.550, 2011-05 ,                    na,  ,                    na,  
2010-04-30          ,         18.260, 2010-05 ,         19.040, 2010-07 ,         19.850, 2010-09 ,         20.400, 2010-11 ,         20.980, 2011-01 ,         20.000, 2011-03 ,         20.000, 2011-05 ,                    na,  ,                    na,  
2010-04-23          ,         18.500, 2010-05 ,         19.280, 2010-09 ,         19.850, 2010-11 ,         20.450, 2011-01 ,         19.540, 2011-03 ,         19.540, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,         18.560, 2010-05 ,         19.340, 2010-09 ,         19.900, 2010-11 ,         20.400, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,         18.400, 2010-05 ,         18.750, 2010-09 ,         19.300, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,         18.300, 2010-05 ,         18.650, 2010-09 ,         19.250, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,         18.250, 2010-05 ,         18.660, 2010-09 ,         19.200, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,         18.390, 2010-05 ,         18.690, 2010-09 ,         18.950, 2010-11 ,         19.270, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,         18.650, 2010-03 ,         18.450, 2010-05 ,         19.160, 2010-09 ,         19.600, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,         18.500, 2010-03 ,         18.780, 2010-05 ,         19.720, 2010-09 ,         20.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,         18.310, 2010-03 ,         18.660, 2010-05 ,         19.500, 2010-09 ,         19.800, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,         18.240, 2010-03 ,         18.220, 2010-05 ,         18.890, 2010-09 ,         19.500, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,         18.000, 2010-03 ,         18.030, 2010-05 ,         18.580, 2010-09 ,         19.400, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,         17.740, 2010-03 ,         17.760, 2010-05 ,         18.370, 2010-09 ,         18.990, 2010-11 ,         19.900, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,         18.250, 2010-03 ,         18.350, 2010-05 ,         18.490, 2010-07 ,         19.120, 2010-09 ,         19.840, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,         18.600, 2010-03 ,         18.800, 2010-05 ,         18.990, 2010-07 ,         19.880, 2010-09 ,         20.490, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,         19.630, 2010-01 ,         18.730, 2010-03 ,         18.750, 2010-05 ,         19.010, 2010-07 ,         20.180, 2010-09 ,         20.900, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,         20.010, 2010-01 ,         19.350, 2010-03 ,         19.400, 2010-05 ,         19.640, 2010-07 ,         20.720, 2010-09 ,         21.230, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,         20.050, 2010-01 ,         19.230, 2010-03 ,         19.380, 2010-05 ,         19.600, 2010-07 ,         20.610, 2010-09 ,         21.130, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,         19.960, 2010-01 ,         19.450, 2010-03 ,         19.710, 2010-05 ,         19.760, 2010-07 ,         20.830, 2010-09 ,         21.350, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,         20.210, 2010-01 ,         19.750, 2010-03 ,         20.020, 2010-05 ,         20.070, 2010-07 ,         21.190, 2010-09 ,         21.690, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,         19.740, 2010-01 ,         19.760, 2010-03 ,         19.860, 2010-05 ,         19.820, 2010-07 ,         21.000, 2010-09 ,         21.070, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,         23.380, 2009-03 ,         23.500, 2009-05 ,         23.680, 2009-07 ,         24.200, 2009-08 ,         24.530, 2009-09 ,         25.350, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,         23.750, 2009-03 ,         23.960, 2009-05 ,         24.300, 2009-07 ,         24.450, 2009-08 ,         25.000, 2009-09 ,         25.500, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,         23.980, 2009-03 ,         24.100, 2009-05 ,         24.250, 2009-07 ,         24.700, 2009-08 ,         25.000, 2009-09 ,         25.500, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,         25.100, 2009-03 ,         25.390, 2009-05 ,         25.370, 2009-07 ,         25.350, 2009-08 ,         25.300, 2009-09 ,         26.000, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         24.000, 2009-03 ,         24.470, 2009-05 ,         24.550, 2009-07 ,         25.200, 2009-09 ,         24.500, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,         23.620, 2009-03 ,         23.650, 2009-05 ,         24.000, 2009-07 ,         25.000, 2009-09 ,         24.300, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,         22.200, 2009-03 ,         22.580, 2009-05 ,         23.150, 2009-07 ,         23.760, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,         21.510, 2009-03 ,         21.650, 2009-05 ,         22.730, 2009-07 ,         23.530, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,         21.450, 2009-03 ,         21.550, 2009-05 ,         22.580, 2009-07 ,         23.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         21.010, 2009-03 ,         21.170, 2009-05 ,         22.350, 2009-07 ,         22.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,         20.500, 2009-03 ,         20.990, 2009-05 ,         21.550, 2009-07 ,         21.450, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,         20.410, 2009-03 ,         20.700, 2009-05 ,         21.300, 2009-07 ,         21.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,         19.700, 2009-03 ,         20.900, 2009-05 ,         21.250, 2009-07 ,         21.550, 2009-09 ,         21.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,         19.950, 2009-03 ,         20.300, 2009-05 ,         20.700, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,         20.250, 2009-03 ,         20.300, 2009-05 ,         20.650, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,         21.700, 2009-03 ,         21.800, 2009-05 ,         22.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,         22.400, 2009-03 ,         22.370, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,         24.000, 2009-03 ,         23.800, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         25.150, 2009-03 ,         25.150, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,         25.100, 2009-03 ,         25.150, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,