|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CLP .. CHILEAN PESO.
http://www.bmf.com.br
Grp: 74. CLP .. CHILEAN PESO
Column ( 1) CLP .. CHILEAN PESO maturity 1.
Nearest maturity
. Var:422. Obs for freq: 83. LeastFreq: daily
Column ( 2) CLP .. CHILEAN PESO maturity 2.
2nd maturity
. Var:423. Obs for freq: 83. LeastFreq: daily
Column ( 3) CLP .. CHILEAN PESO maturity 3.
3rd maturity
. Var:424. Obs for freq: 83. LeastFreq: daily
Column ( 4) CLP .. CHILEAN PESO maturity 4.
4th maturity
. Var:425. Obs for freq: 82. LeastFreq: daily
Column ( 5) CLP .. CHILEAN PESO maturity 5.
5th maturity
. Var:426. Obs for freq: 71. LeastFreq: daily
Column ( 6) CLP .. CHILEAN PESO maturity 6.
6th maturity
. Var:427. Obs for freq: 54. LeastFreq: daily
Column ( 7) CLP .. CHILEAN PESO maturity 7.
7th maturity
. Var:428. Obs for freq: 38. LeastFreq: daily
Column ( 8) CLP .. CHILEAN PESO maturity 8.
8th maturity
. Var:429. Obs for freq: 30. LeastFreq: daily
Column ( 9) CLP .. CHILEAN PESO maturity 9.
9th maturity
. Var:430. Obs for freq: 22. LeastFreq: daily
Column ( 10) CLP .. CHILEAN PESO maturity 10.
10th maturity
. Var:431. Obs for freq: 12. LeastFreq: daily
Column ( 11) CLP .. CHILEAN PESO maturity 11.
11th maturity
. Var:432. Obs for freq: 8. LeastFreq: daily
Column ( 12) CLP .. CHILEAN PESO maturity 12.
12th maturity
. Var:433. Obs for freq: 5. LeastFreq: daily
Column ( 13) CLP .. CHILEAN PESO maturity 13.
13th maturity
. Var:434. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
CLP .. CHILEAN PESO . Futures . Close Price
|
|
, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,, CLP .. CHILEAN PESO ,
, CLP1st ,, CLP2nd ,, CLP3rd ,, CLP4th ,, CLP5th ,, CLP6th ,, CLP7th ,, CLP8th ,, CLP9th ,, CLP10th ,, CLP11th ,, CLP12th ,, CLP13th ,
, CLP .. CHILEAN PESO; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Apr.1.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 4193.463, 2013-05 , 4198.739, 2013-06 , 4204.596, 2013-07 , 4214.402, 2013-08 , 4221.143, 2013-09 , 4231.726, 2013-10 , 4236.774, 2013-11 , 4243.336, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 4237.605, 2013-05 , 4237.453, 2013-06 , 4241.148, 2013-07 , 4246.544, 2013-08 , 4252.189, 2013-09 , 4261.337, 2013-10 , 4276.192, 2013-11 , 4282.567, 2013-12 , 4311.946, 2013-12 , na, , na, , na, , na,
2013-03-29 , 4268.786, 2013-04 , 4281.378, 2013-05 , 4280.322, 2013-06 , 4282.839, 2013-07 , 4288.303, 2013-08 , 4295.480, 2013-09 , 4301.629, 2013-10 , 4310.536, 2013-11 , 4316.079, 2013-12 , na, , na, , na, , na,
2013-03-22 , 4258.013, 2013-04 , 4258.439, 2013-05 , 4258.278, 2013-06 , 4261.620, 2013-07 , 4268.741, 2013-08 , 4275.356, 2013-09 , 4279.918, 2013-10 , 4285.845, 2013-11 , 4294.893, 2013-12 , na, , na, , na, , na,
2013-03-15 , 4191.083, 2013-04 , 4191.121, 2013-05 , 4191.947, 2013-06 , 4195.556, 2013-07 , 4203.358, 2013-08 , 4208.921, 2013-09 , 4210.666, 2013-10 , 4218.139, 2013-11 , 4229.373, 2013-12 , na, , na, , na, , na,
2013-03-08 , 4135.483, 2013-04 , 4137.012, 2013-05 , 4136.091, 2013-06 , 4139.696, 2013-07 , 4148.332, 2013-08 , 4151.879, 2013-09 , 4159.425, 2013-10 , 4169.451, 2013-11 , 4176.410, 2013-12 , na, , na, , na, , na,
2013-03-01 , 4175.880, 2013-03 , 4176.871, 2013-04 , 4177.404, 2013-05 , 4176.756, 2013-06 , 4178.754, 2013-07 , 4186.629, 2013-08 , 4189.967, 2013-09 , 4195.236, 2013-10 , 4204.199, 2013-11 , 4207.455, 2013-12 , na, , na, , na,
2013-02-22 , 4163.856, 2013-03 , 4165.449, 2013-04 , 4165.152, 2013-05 , 4165.780, 2013-06 , 4169.506, 2013-07 , 4177.452, 2013-08 , 4182.290, 2013-09 , 4189.978, 2013-10 , 4199.678, 2013-11 , 4204.280, 2013-12 , na, , na, , na,
2013-02-15 , 4165.219, 2013-03 , 4161.145, 2013-04 , 4161.425, 2013-05 , 4161.858, 2013-06 , 4167.316, 2013-07 , 4174.608, 2013-08 , 4180.055, 2013-09 , 4188.438, 2013-10 , 4198.059, 2013-11 , 4204.052, 2013-12 , na, , na, , na,
2013-02-08 , 4172.400, 2013-03 , 4169.707, 2013-04 , 4170.939, 2013-05 , 4172.138, 2013-06 , 4178.444, 2013-07 , 4184.968, 2013-08 , 4190.082, 2013-09 , 4197.876, 2013-10 , 4205.578, 2013-11 , 4210.865, 2013-12 , na, , na, , na,
2013-02-01 , 4216.579, 2013-03 , 4215.541, 2013-04 , 4218.180, 2013-05 , 4220.732, 2013-06 , 4226.676, 2013-07 , 4233.906, 2013-08 , 4239.285, 2013-09 , 4245.403, 2013-10 , 4252.149, 2013-11 , 4255.774, 2013-12 , 4249.148, 2013-12 , na, , na,
2013-01-25 , 4314.773, 2013-02 , 4309.336, 2013-03 , 4311.663, 2013-04 , 4314.458, 2013-05 , 4319.741, 2013-06 , 4324.704, 2013-07 , 4328.125, 2013-08 , 4334.278, 2013-09 , 4340.916, 2013-10 , 4346.324, 2013-11 , 4349.898, 2013-12 , na, , na,
2013-01-18 , 4335.850, 2013-02 , 4336.741, 2013-03 , 4338.681, 2013-04 , 4343.159, 2013-05 , 4346.525, 2013-06 , 4350.519, 2013-07 , 4355.904, 2013-08 , 4361.204, 2013-09 , 4366.977, 2013-10 , 4371.869, 2013-11 , 4375.225, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 4353.247, 2013-01 , 4358.750, 2013-02 , 4359.810, 2013-03 , 4361.831, 2013-04 , 4366.425, 2013-05 , 4369.492, 2013-06 , 4373.661, 2013-07 , 4381.451, 2013-08 , 4385.680, 2013-09 , 4390.698, 2013-10 , 4395.586, 2013-11 , 4398.136, 2013-12 , na,
2012-12-14 , 4394.167, 2013-01 , 4398.282, 2013-02 , 4399.543, 2013-03 , 4399.941, 2013-04 , 4403.162, 2013-05 , 4405.522, 2013-06 , 4409.645, 2013-07 , 4415.908, 2013-08 , 4417.631, 2013-09 , 4422.415, 2013-10 , 4429.018, 2013-11 , 4429.470, 2013-12 , na,
2012-12-07 , 4369.131, 2013-01 , 4373.453, 2013-02 , 4374.495, 2013-03 , 4376.006, 2013-04 , 4378.852, 2013-05 , 4380.868, 2013-06 , 4385.208, 2013-07 , 4389.969, 2013-08 , 4391.043, 2013-09 , 4394.041, 2013-10 , 4398.130, 2013-11 , 4398.476, 2013-12 , 4426.144, 2013-12
2012-11-30 , 4382.656, 2012-12 , 4419.110, 2013-01 , 4423.577, 2013-02 , 4424.513, 2013-03 , 4426.355, 2013-04 , 4427.920, 2013-05 , 4427.821, 2013-06 , 4430.289, 2013-07 , 4435.713, 2013-08 , 4436.959, 2013-09 , 4440.266, 2013-10 , 4446.827, 2013-11 , 4446.488, 2013-12
2012-11-23 , 4350.648, 2012-12 , 4351.305, 2013-01 , 4355.555, 2013-02 , 4355.421, 2013-03 , 4356.353, 2013-04 , 4355.346, 2013-05 , 4355.268, 2013-06 , 4360.451, 2013-07 , 4363.605, 2013-08 , 4364.089, 2013-09 , 4369.845, 2013-10 , 4375.502, 2013-11 , 4377.480, 2013-12
2012-11-16 , 4284.369, 2012-12 , 4285.536, 2013-01 , 4289.309, 2013-02 , 4288.670, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 4265.013, 2012-12 , 4265.531, 2013-01 , 4267.188, 2013-02 , 4267.683, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 4217.378, 2012-11 , 4242.174, 2012-12 , 4241.306, 2013-01 , 4244.140, 2013-02 , 4243.597, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 4217.044, 2012-11 , 4221.669, 2012-12 , 4222.283, 2013-01 , 4225.596, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 4270.980, 2012-11 , 4269.001, 2012-12 , 4267.633, 2013-01 , 4269.425, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 4302.789, 2012-11 , 4297.889, 2012-12 , 4296.782, 2013-01 , 4298.579, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 4283.840, 2012-11 , 4281.824, 2012-12 , 4282.047, 2013-01 , 4284.988, 2013-02 , 4289.277, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 4279.001, 2012-10 , 4274.680, 2012-11 , 4273.003, 2012-12 , 4272.480, 2013-01 , 4275.272, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 4275.104, 2012-10 , 4278.131, 2012-11 , 4278.039, 2012-12 , 4277.436, 2013-01 , 4278.401, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 4273.426, 2012-10 , 4273.030, 2012-11 , 4273.030, 2012-12 , 4274.253, 2013-01 , 4277.368, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 4269.335, 2012-10 , 4270.832, 2012-11 , 4269.426, 2012-12 , 4266.486, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 4241.516, 2012-09 , 4216.161, 2012-10 , 4219.181, 2012-11 , 4218.486, 2012-12 , 4218.270, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 4208.439, 2012-09 , 4207.985, 2012-10 , 4210.594, 2012-11 , 4210.832, 2012-12 , 4211.734, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 4171.477, 2012-09 , 4170.271, 2012-10 , 4172.000, 2012-11 , 4172.506, 2012-12 , 4173.816, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 4207.997, 2012-09 , 4208.035, 2012-10 , 4211.003, 2012-11 , 4211.304, 2012-12 , 4212.074, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 4217.734, 2012-09 , 4218.060, 2012-10 , 4221.480, 2012-11 , 4220.248, 2012-12 , 4219.953, 2013-01 , 4247.914, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 4176.845, 2012-08 , 4184.385, 2012-09 , 4185.332, 2012-10 , 4187.658, 2012-11 , 4187.067, 2012-12 , 4188.389, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 4141.233, 2012-08 , 4144.219, 2012-09 , 4145.315, 2012-10 , 4148.438, 2012-11 , 4148.096, 2012-12 , 4148.777, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 4151.620, 2012-08 , 4156.017, 2012-09 , 4158.293, 2012-10 , 4161.348, 2012-11 , 4160.569, 2012-12 , 4164.147, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 4082.610, 2012-08 , 4088.830, 2012-09 , 4091.524, 2012-10 , 4095.069, 2012-11 , 4095.199, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 4024.089, 2012-07 , 4022.811, 2012-08 , 4027.752, 2012-09 , 4029.011, 2012-10 , 4031.493, 2012-11 , 4031.090, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 4092.503, 2012-07 , 4100.343, 2012-08 , 4105.247, 2012-09 , 4106.801, 2012-10 , 4110.203, 2012-11 , 4113.383, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 4090.815, 2012-07 , 4110.433, 2012-08 , 4129.702, 2012-09 , 4142.300, 2012-10 , 4157.198, 2012-11 , 4170.055, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 4050.117, 2012-07 , 4068.619, 2012-08 , 4087.098, 2012-09 , 4098.303, 2012-10 , 4111.853, 2012-11 , 4124.057, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 3947.594, 2012-07 , 3965.520, 2012-08 , 3982.935, 2012-09 , 3994.102, 2012-10 , 4007.926, 2012-11 , 4020.042, 2012-12 , 3999.928, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 3922.937, 2012-06 , 3940.173, 2012-07 , 3958.323, 2012-08 , 3975.618, 2012-09 , 3988.063, 2012-10 , 4001.603, 2012-11 , 4013.750, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 4021.697, 2012-06 , 4038.222, 2012-07 , 4056.121, 2012-08 , 4072.425, 2012-09 , 4083.995, 2012-10 , 4097.502, 2012-11 , 4109.140, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 4022.506, 2012-06 , 4040.800, 2012-07 , 4059.855, 2012-08 , 4079.700, 2012-09 , 4092.380, 2012-10 , 4107.315, 2012-11 , 4120.151, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 3994.768, 2012-06 , 4011.945, 2012-07 , 4030.328, 2012-08 , 4047.499, 2012-09 , 4060.937, 2012-10 , 4075.203, 2012-11 , 4087.891, 2012-12 , 4047.291, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 3900.589, 2012-05 , 3921.310, 2012-06 , 3938.199, 2012-07 , 3956.065, 2012-08 , 3974.057, 2012-09 , 3988.916, 2012-10 , 4003.953, 2012-11 , 4017.401, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 3854.622, 2012-05 , 3873.851, 2012-06 , 3889.293, 2012-07 , 3906.606, 2012-08 , 3923.994, 2012-09 , 3938.294, 2012-10 , 3953.692, 2012-11 , 3967.109, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 3799.863, 2012-05 , 3820.603, 2012-06 , 3837.972, 2012-07 , 3857.100, 2012-08 , 3876.413, 2012-09 , 3892.378, 2012-10 , 3909.597, 2012-11 , 3925.055, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 3787.452, 2012-05 , 3809.133, 2012-06 , 3827.173, 2012-07 , 3846.291, 2012-08 , 3866.034, 2012-09 , 3882.293, 2012-10 , 3899.708, 2012-11 , 3915.631, 2012-12 , 3944.150, 2012-12 , na, , na, , na, , na,
2012-03-30 , 3732.664, 2012-04 , 3757.820, 2012-05 , 3779.957, 2012-06 , 3797.970, 2012-07 , 3817.989, 2012-08 , 3838.995, 2012-09 , 3856.128, 2012-10 , 3874.191, 2012-11 , 3890.343, 2012-12 , na, , na, , na, , na,
2012-03-23 , 3716.577, 2012-04 , 3738.095, 2012-05 , 3759.867, 2012-06 , 3777.912, 2012-07 , 3797.583, 2012-08 , 3818.278, 2012-09 , 3835.254, 2012-10 , 3852.782, 2012-11 , 3868.490, 2012-12 , na, , na, , na, , na,
2012-03-16 , 3746.551, 2012-04 , 3768.096, 2012-05 , 3789.356, 2012-06 , 3805.871, 2012-07 , 3824.321, 2012-08 , 3843.387, 2012-09 , 3859.195, 2012-10 , 3876.287, 2012-11 , 3891.651, 2012-12 , na, , na, , na, , na,
2012-03-09 , 3712.831, 2012-04 , 3734.033, 2012-05 , 3755.007, 2012-06 , 3770.974, 2012-07 , 3788.571, 2012-08 , 3806.797, 2012-09 , 3821.904, 2012-10 , 3836.808, 2012-11 , 3849.987, 2012-12 , na, , na, , na, , na,
2012-03-02 , 3588.126, 2012-04 , 3607.207, 2012-05 , 3627.205, 2012-06 , 3642.378, 2012-07 , 3661.836, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 3549.438, 2012-03 , 3573.567, 2012-04 , 3592.683, 2012-05 , 3613.856, 2012-06 , 3629.508, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 3616.970, 2012-03 , 3640.392, 2012-04 , 3659.031, 2012-05 , 3677.968, 2012-06 , 3692.438, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 3603.617, 2012-03 , 3626.277, 2012-04 , 3644.351, 2012-05 , 3663.515, 2012-06 , 3677.967, 2012-07 , 3656.925, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 3599.548, 2012-02 , 3620.783, 2012-03 , 3643.232, 2012-04 , 3660.791, 2012-05 , 3679.354, 2012-06 , 3695.988, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 3581.765, 2012-02 , 3600.869, 2012-03 , 3621.195, 2012-04 , 3637.945, 2012-05 , 3656.346, 2012-06 , 3672.753, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 3570.247, 2012-02 , 3589.399, 2012-03 , 3610.539, 2012-04 , 3628.110, 2012-05 , 3648.012, 2012-06 , 3665.788, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 3646.295, 2012-02 , 3664.996, 2012-03 , 3685.155, 2012-04 , 3702.717, 2012-05 , 3722.122, 2012-06 , 3739.623, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-30 , 3607.655, 2012-01 , 3610.287, 2012-02 , 3627.696, 2012-03 , 3646.624, 2012-04 , 3662.674, 2012-05 , 3680.815, 2012-06 , 3696.940, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 3574.276, 2012-01 , 3595.239, 2012-02 , 3611.777, 2012-03 , 3630.195, 2012-04 , 3645.860, 2012-05 , 3663.618, 2012-06 , 3679.386, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 3600.031, 2012-01 , 3621.839, 2012-02 , 3637.869, 2012-03 , 3655.770, 2012-04 , 3670.954, 2012-05 , 3687.962, 2012-06 , 3703.173, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 3560.769, 2012-01 , 3583.663, 2012-02 , 3599.556, 2012-03 , 3616.701, 2012-04 , 3631.386, 2012-05 , 3647.731, 2012-06 , 3662.317, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 3504.023, 2012-01 , 3525.055, 2012-02 , 3539.915, 2012-03 , 3554.939, 2012-04 , 3567.915, 2012-05 , 3582.414, 2012-06 , 3595.520, 2012-07 , 3615.180, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 3579.480, 2011-12 , 3602.601, 2012-01 , 3622.481, 2012-02 , 3636.904, 2012-03 , 3652.787, 2012-04 , 3666.491, 2012-05 , 3681.870, 2012-06 , 3695.334, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 3502.212, 2011-12 , 3523.224, 2012-01 , 3543.342, 2012-02 , 3558.155, 2012-03 , 3573.890, 2012-04 , 3587.556, 2012-05 , 3603.389, 2012-06 , 3617.086, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 3520.205, 2011-12 , 3541.599, 2012-01 , 3561.926, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 3523.678, 2011-12 , 3545.039, 2012-01 , 3566.048, 2012-02 , 3514.960, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 3418.480, 2011-11 , 3441.463, 2011-12 , 3462.233, 2012-01 , 3481.880, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 3479.965, 2011-11 , 3499.774, 2011-12 , 3519.969, 2012-01 , 3539.231, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 3478.870, 2011-11 , 3498.298, 2011-12 , 3517.135, 2012-01 , 3535.917, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 3441.663, 2011-11 , 3460.651, 2011-12 , 3478.699, 2012-01 , 3497.214, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 3542.481, 2011-10 , 3648.450, 2011-11 , 3666.660, 2011-12 , 3684.485, 2012-01 , 3701.370, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 3580.358, 2011-10 , 3598.365, 2011-11 , 3615.440, 2011-12 , 3630.563, 2012-01 , 3646.162, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 3596.988, 2011-10 , 3617.127, 2011-11 , 3636.217, 2011-12 , 3655.625, 2012-01 , 3674.150, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 3600.589, 2011-10 , 3621.212, 2011-11 , 3640.124, 2011-12 , 3659.469, 2012-01 , 3678.227, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 3590.415, 2011-10 , 3610.284, 2011-11 , 3629.095, 2011-12 , 3647.918, 2012-01 , 3666.251, 2012-02 , 3545.603, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 3441.850, 2011-09 , 3462.137, 2011-10 , 3481.376, 2011-11 , 3500.567, 2011-12 , 3521.941, 2012-01 , 3541.630, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 3423.554, 2011-09 , 3445.665, 2011-10 , 3466.067, 2011-11 , 3485.823, 2011-12 , 3505.698, 2012-01 , 3526.186, 2012-02 , na, , na, , na, , na, , na, , na, , na,