|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CNY .. YUAN.
http://www.bmf.com.br
Grp: 75. CNY .. YUAN
Column ( 1) CNY .. YUAN maturity 1.
Nearest maturity
. Var:435. Obs for freq: 83. LeastFreq: daily
Column ( 2) CNY .. YUAN maturity 2.
2nd maturity
. Var:436. Obs for freq: 83. LeastFreq: daily
Column ( 3) CNY .. YUAN maturity 3.
3rd maturity
. Var:437. Obs for freq: 83. LeastFreq: daily
Column ( 4) CNY .. YUAN maturity 4.
4th maturity
. Var:438. Obs for freq: 82. LeastFreq: daily
Column ( 5) CNY .. YUAN maturity 5.
5th maturity
. Var:439. Obs for freq: 69. LeastFreq: daily
Column ( 6) CNY .. YUAN maturity 6.
6th maturity
. Var:440. Obs for freq: 54. LeastFreq: daily
Column ( 7) CNY .. YUAN maturity 7.
7th maturity
. Var:441. Obs for freq: 38. LeastFreq: daily
Column ( 8) CNY .. YUAN maturity 8.
8th maturity
. Var:442. Obs for freq: 30. LeastFreq: daily
Column ( 9) CNY .. YUAN maturity 9.
9th maturity
. Var:443. Obs for freq: 20. LeastFreq: daily
Column ( 10) CNY .. YUAN maturity 10.
10th maturity
. Var:444. Obs for freq: 12. LeastFreq: daily
Column ( 11) CNY .. YUAN maturity 11.
11th maturity
. Var:445. Obs for freq: 8. LeastFreq: daily
Column ( 12) CNY .. YUAN maturity 12.
12th maturity
. Var:446. Obs for freq: 5. LeastFreq: daily
Column ( 13) CNY .. YUAN maturity 13.
13th maturity
. Var:447. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
CNY .. YUAN . Futures . Close Price
|
|
, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,, CNY .. YUAN ,
, CNY1st ,, CNY2nd ,, CNY3rd ,, CNY4th ,, CNY5th ,, CNY6th ,, CNY7th ,, CNY8th ,, CNY9th ,, CNY10th ,, CNY11th ,, CNY12th ,, CNY13th ,
, CNY .. YUAN; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Feb.28.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Nov.30.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 3171.428, 2013-05 , 3176.363, 2013-06 , 3191.752, 2013-07 , 3210.493, 2013-08 , 3229.542, 2013-09 , 3247.801, 2013-10 , 3267.620, 2013-11 , 3284.816, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 3191.254, 2013-05 , 3200.785, 2013-06 , 3214.979, 2013-07 , 3232.458, 2013-08 , 3249.517, 2013-09 , 3266.204, 2013-10 , 3283.638, 2013-11 , 3298.914, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 , 3240.590, 2013-04 , 3231.082, 2013-05 , 3244.666, 2013-06 , 3258.329, 2013-07 , 3275.518, 2013-08 , 3291.964, 2013-09 , 3307.693, 2013-10 , 3325.351, 2013-11 , 3340.577, 2013-12 , na, , na, , na, , na,
2013-03-22 , 3235.235, 2013-04 , 3229.531, 2013-05 , 3243.315, 2013-06 , 3257.501, 2013-07 , 3274.627, 2013-08 , 3290.962, 2013-09 , 3306.353, 2013-10 , 3323.564, 2013-11 , 3338.052, 2013-12 , na, , na, , na, , na,
2013-03-15 , 3174.463, 2013-04 , 3176.546, 2013-05 , 3189.428, 2013-06 , 3203.152, 2013-07 , 3220.545, 2013-08 , 3237.108, 2013-09 , 3252.588, 2013-10 , 3270.333, 2013-11 , 3285.504, 2013-12 , na, , na, , na, , na,
2013-03-08 , 3123.989, 2013-04 , 3130.690, 2013-05 , 3143.842, 2013-06 , 3157.708, 2013-07 , 3174.761, 2013-08 , 3190.981, 2013-09 , 3206.484, 2013-10 , 3223.835, 2013-11 , 3238.692, 2013-12 , na, , na, , na, , na,
2013-03-01 , 3165.555, 2013-04 , 3179.044, 2013-05 , 3191.027, 2013-06 , 3204.123, 2013-07 , 3219.832, 2013-08 , 3234.847, 2013-09 , 3248.801, 2013-10 , 3264.477, 2013-11 , 3277.903, 2013-12 , 3268.368, 2013-12 , na, , na, , na,
2013-02-22 , 3157.328, 2013-03 , 3150.799, 2013-04 , 3163.630, 2013-05 , 3176.315, 2013-06 , 3189.034, 2013-07 , 3205.177, 2013-08 , 3220.673, 2013-09 , 3235.448, 2013-10 , 3252.075, 2013-11 , 3266.415, 2013-12 , na, , na, , na,
2013-02-15 , 3143.432, 2013-03 , 3142.396, 2013-04 , 3155.795, 2013-05 , 3169.174, 2013-06 , 3182.721, 2013-07 , 3199.050, 2013-08 , 3214.349, 2013-09 , 3228.986, 2013-10 , 3245.874, 2013-11 , 3260.520, 2013-12 , na, , na, , na,
2013-02-08 , 3150.695, 2013-03 , 3154.065, 2013-04 , 3167.502, 2013-05 , 3180.489, 2013-06 , 3193.950, 2013-07 , 3209.761, 2013-08 , 3223.906, 2013-09 , 3237.740, 2013-10 , 3253.549, 2013-11 , 3267.620, 2013-12 , na, , na, , na,
2013-02-01 , 3177.254, 2013-03 , 3186.969, 2013-04 , 3200.843, 2013-05 , 3213.656, 2013-06 , 3226.045, 2013-07 , 3241.093, 2013-08 , 3255.278, 2013-09 , 3268.953, 2013-10 , 3283.792, 2013-11 , 3297.348, 2013-12 , 3299.261, 2013-12 , na, , na,
2013-01-25 , 3259.771, 2013-02 , 3249.101, 2013-03 , 3262.678, 2013-04 , 3277.937, 2013-05 , 3292.311, 2013-06 , 3306.123, 2013-07 , 3322.759, 2013-08 , 3338.757, 2013-09 , 3353.973, 2013-10 , 3370.757, 2013-11 , 3385.467, 2013-12 , na, , na,
2013-01-18 , 3280.663, 2013-02 , 3276.785, 2013-03 , 3291.220, 2013-04 , 3307.179, 2013-05 , 3321.515, 2013-06 , 3335.385, 2013-07 , 3352.168, 2013-08 , 3368.494, 2013-09 , 3383.984, 2013-10 , 3400.431, 2013-11 , 3415.044, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 3311.963, 2013-01 , 3313.097, 2013-02 , 3325.338, 2013-03 , 3339.490, 2013-04 , 3355.047, 2013-05 , 3369.967, 2013-06 , 3384.344, 2013-07 , 3401.718, 2013-08 , 3417.808, 2013-09 , 3433.015, 2013-10 , 3448.428, 2013-11 , 3461.947, 2013-12 , na,
2012-12-14 , 3329.534, 2013-01 , 3336.747, 2013-02 , 3349.170, 2013-03 , 3362.472, 2013-04 , 3377.463, 2013-05 , 3391.659, 2013-06 , 3405.112, 2013-07 , 3420.906, 2013-08 , 3435.669, 2013-09 , 3449.911, 2013-10 , 3465.532, 2013-11 , 3478.423, 2013-12 , na,
2012-12-07 , 3333.944, 2013-01 , 3345.326, 2013-02 , 3357.840, 2013-03 , 3370.948, 2013-04 , 3385.594, 2013-05 , 3399.397, 2013-06 , 3412.444, 2013-07 , 3427.254, 2013-08 , 3441.382, 2013-09 , 3453.969, 2013-10 , 3467.647, 2013-11 , 3479.096, 2013-12 , na,
2012-11-30 , 3384.457, 2012-12 , 3391.220, 2013-01 , 3407.137, 2013-02 , 3417.291, 2013-03 , 3429.695, 2013-04 , 3443.567, 2013-05 , 3456.678, 2013-06 , 3468.457, 2013-07 , 3482.178, 2013-08 , 3494.809, 2013-09 , 3507.597, 2013-10 , 3522.432, 2013-11 , 3533.627, 2013-12
2012-11-23 , 3341.044, 2012-12 , 3338.760, 2013-01 , 3355.100, 2013-02 , 3365.391, 2013-03 , 3376.792, 2013-04 , 3389.400, 2013-05 , 3401.272, 2013-06 , 3412.648, 2013-07 , 3426.330, 2013-08 , 3438.953, 2013-09 , 3451.663, 2013-10 , 3466.046, 2013-11 , 3477.698, 2013-12
2012-11-16 , 3320.749, 2012-12 , 3320.770, 2013-01 , 3337.204, 2013-02 , 3348.048, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 3264.518, 2012-12 , 3272.875, 2013-01 , 3286.919, 2013-02 , 3296.471, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 3238.524, 2012-12 , 3252.196, 2013-01 , 3266.966, 2013-02 , 3276.262, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 3240.226, 2012-11 , 3235.611, 2012-12 , 3249.216, 2013-01 , 3264.621, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 3236.435, 2012-11 , 3233.136, 2012-12 , 3245.316, 2013-01 , 3259.275, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 3239.362, 2012-11 , 3245.231, 2012-12 , 3258.684, 2013-01 , 3273.268, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 3221.792, 2012-11 , 3233.365, 2012-12 , 3243.063, 2013-01 , 3256.904, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 3230.919, 2012-10 , 3214.643, 2012-11 , 3226.492, 2012-12 , 3237.965, 2013-01 , 3250.036, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 3208.105, 2012-10 , 3211.696, 2012-11 , 3223.213, 2012-12 , 3233.823, 2013-01 , 3246.915, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 3188.390, 2012-10 , 3199.501, 2012-11 , 3211.744, 2012-12 , 3222.715, 2013-01 , 3235.973, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 3211.079, 2012-10 , 3223.039, 2012-11 , 3232.772, 2012-12 , 3242.438, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 3208.998, 2012-09 , 3206.569, 2012-10 , 3218.267, 2012-11 , 3227.712, 2012-12 , 3236.975, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 3191.803, 2012-09 , 3206.178, 2012-10 , 3216.832, 2012-11 , 3226.285, 2012-12 , 3234.836, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 3178.758, 2012-09 , 3189.788, 2012-10 , 3200.981, 2012-11 , 3210.017, 2012-12 , 3218.686, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 3188.805, 2012-09 , 3201.505, 2012-10 , 3213.542, 2012-11 , 3223.710, 2012-12 , 3232.848, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 3216.950, 2012-09 , 3225.595, 2012-10 , 3236.362, 2012-11 , 3247.003, 2012-12 , 3256.314, 2013-01 , 3286.303, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 3172.073, 2012-08 , 3206.410, 2012-09 , 3214.653, 2012-10 , 3224.196, 2012-11 , 3233.062, 2012-12 , 3241.891, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 3192.732, 2012-08 , 3223.058, 2012-09 , 3230.954, 2012-10 , 3240.886, 2012-11 , 3248.783, 2012-12 , 3256.784, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 3216.966, 2012-08 , 3239.651, 2012-09 , 3248.327, 2012-10 , 3259.023, 2012-11 , 3267.404, 2012-12 , 3276.200, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 3220.680, 2012-08 , 3235.215, 2012-09 , 3244.136, 2012-10 , 3255.853, 2012-11 , 3264.922, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 3181.096, 2012-07 , 3195.966, 2012-08 , 3205.039, 2012-09 , 3212.464, 2012-10 , 3224.054, 2012-11 , 3234.060, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 3244.476, 2012-07 , 3270.774, 2012-08 , 3281.032, 2012-09 , 3289.585, 2012-10 , 3301.387, 2012-11 , 3311.526, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 3213.060, 2012-07 , 3228.510, 2012-08 , 3243.695, 2012-09 , 3253.650, 2012-10 , 3265.435, 2012-11 , 3275.621, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 3192.906, 2012-07 , 3207.521, 2012-08 , 3222.137, 2012-09 , 3231.023, 2012-10 , 3241.775, 2012-11 , 3251.479, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 3175.224, 2012-06 , 3213.389, 2012-07 , 3228.006, 2012-08 , 3242.224, 2012-09 , 3251.360, 2012-10 , 3262.668, 2012-11 , 3272.599, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 3150.766, 2012-06 , 3164.621, 2012-07 , 3179.220, 2012-08 , 3193.147, 2012-09 , 3203.186, 2012-10 , 3214.120, 2012-11 , 3223.940, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 3216.433, 2012-06 , 3229.668, 2012-07 , 3244.014, 2012-08 , 3257.105, 2012-09 , 3266.411, 2012-10 , 3277.273, 2012-11 , 3286.654, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 3104.392, 2012-06 , 3118.537, 2012-07 , 3133.280, 2012-08 , 3148.656, 2012-09 , 3158.508, 2012-10 , 3170.120, 2012-11 , 3180.129, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 3061.223, 2012-06 , 3074.411, 2012-07 , 3088.535, 2012-08 , 3101.753, 2012-09 , 3112.119, 2012-10 , 3123.128, 2012-11 , 3132.966, 2012-12 , 3126.589, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 2987.924, 2012-05 , 3003.819, 2012-06 , 3016.790, 2012-07 , 3030.524, 2012-08 , 3044.374, 2012-09 , 3055.836, 2012-10 , 3067.450, 2012-11 , 3077.862, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 2971.041, 2012-05 , 2985.878, 2012-06 , 2997.811, 2012-07 , 3011.203, 2012-08 , 3024.681, 2012-09 , 3035.774, 2012-10 , 3047.739, 2012-11 , 3058.201, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 2923.694, 2012-05 , 2939.668, 2012-06 , 2953.064, 2012-07 , 2967.830, 2012-08 , 2982.769, 2012-09 , 2995.129, 2012-10 , 3008.480, 2012-11 , 3020.485, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 2908.841, 2012-05 , 2925.510, 2012-06 , 2939.397, 2012-07 , 2954.134, 2012-08 , 2969.369, 2012-09 , 2981.933, 2012-10 , 2995.405, 2012-11 , 3007.741, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 , 2893.141, 2012-04 , 2913.610, 2012-05 , 2930.798, 2012-06 , 2944.805, 2012-07 , 2960.387, 2012-08 , 2976.758, 2012-09 , 2990.116, 2012-10 , 3004.213, 2012-11 , 3016.855, 2012-12 , na, , na, , na, , na,
2012-03-23 , 2881.591, 2012-04 , 2898.286, 2012-05 , 2915.192, 2012-06 , 2929.225, 2012-07 , 2944.533, 2012-08 , 2960.663, 2012-09 , 2973.903, 2012-10 , 2987.598, 2012-11 , 2999.898, 2012-12 , na, , na, , na, , na,
2012-03-16 , 2859.290, 2012-04 , 2875.758, 2012-05 , 2892.026, 2012-06 , 2904.692, 2012-07 , 2918.851, 2012-08 , 2933.504, 2012-09 , 2945.669, 2012-10 , 2958.844, 2012-11 , 2970.719, 2012-12 , na, , na, , na, , na,
2012-03-09 , 2842.651, 2012-04 , 2858.914, 2012-05 , 2875.020, 2012-06 , 2887.310, 2012-07 , 2900.856, 2012-08 , 2914.931, 2012-09 , 2926.597, 2012-10 , 2938.126, 2012-11 , 2948.373, 2012-12 , na, , na, , na, , na,
2012-03-02 , 2756.448, 2012-04 , 2771.134, 2012-05 , 2786.543, 2012-06 , 2798.255, 2012-07 , 2789.841, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 2707.675, 2012-03 , 2726.093, 2012-04 , 2740.705, 2012-05 , 2756.903, 2012-06 , 2768.910, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 2748.990, 2012-03 , 2766.818, 2012-04 , 2781.026, 2012-05 , 2795.477, 2012-06 , 2806.549, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 2737.841, 2012-03 , 2755.090, 2012-04 , 2768.868, 2012-05 , 2783.491, 2012-06 , 2794.552, 2012-07 , 2849.796, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 2764.780, 2012-02 , 2781.107, 2012-03 , 2798.392, 2012-04 , 2811.933, 2012-05 , 2826.263, 2012-06 , 2839.129, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 2782.623, 2012-02 , 2797.492, 2012-03 , 2813.332, 2012-04 , 2826.405, 2012-05 , 2840.778, 2012-06 , 2853.612, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 2850.155, 2012-02 , 2865.462, 2012-03 , 2882.379, 2012-04 , 2896.459, 2012-05 , 2912.411, 2012-06 , 2926.675, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 2952.695, 2012-02 , 2967.850, 2012-03 , 2984.206, 2012-04 , 2998.467, 2012-05 , 3014.234, 2012-06 , 3028.477, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-30 , 2968.177, 2012-01 , 2972.388, 2012-02 , 2986.725, 2012-03 , 3002.325, 2012-04 , 3015.574, 2012-05 , 3030.544, 2012-06 , 3043.865, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 2933.351, 2012-01 , 2950.572, 2012-02 , 2964.164, 2012-03 , 2979.312, 2012-04 , 2992.212, 2012-05 , 3006.839, 2012-06 , 3019.850, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 2934.038, 2012-01 , 2951.833, 2012-02 , 2964.920, 2012-03 , 2979.543, 2012-04 , 2991.952, 2012-05 , 3005.862, 2012-06 , 3018.320, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 2853.042, 2012-01 , 2871.405, 2012-02 , 2884.162, 2012-03 , 2897.941, 2012-04 , 2909.749, 2012-05 , 2922.896, 2012-06 , 2934.648, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 2834.315, 2012-01 , 2851.348, 2012-02 , 2863.398, 2012-03 , 2875.606, 2012-04 , 2886.154, 2012-05 , 2897.935, 2012-06 , 2908.623, 2012-07 , 2923.064, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 2957.789, 2011-12 , 2976.905, 2012-01 , 2993.352, 2012-02 , 3005.302, 2012-03 , 3018.470, 2012-04 , 3029.835, 2012-05 , 3042.591, 2012-06 , 3053.789, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 2815.450, 2011-12 , 2832.362, 2012-01 , 2848.572, 2012-02 , 2860.528, 2012-03 , 2873.244, 2012-04 , 2884.311, 2012-05 , 2897.132, 2012-06 , 2908.244, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 2763.961, 2011-12 , 2780.783, 2012-01 , 2796.782, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 2759.981, 2011-12 , 2776.733, 2012-01 , 2793.224, 2012-02 , 2711.463, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 2639.916, 2011-11 , 2657.673, 2011-12 , 2673.741, 2012-01 , 2688.957, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 2797.351, 2011-11 , 2813.298, 2011-12 , 2829.571, 2012-01 , 2845.101, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 2725.295, 2011-11 , 2740.530, 2011-12 , 2755.318, 2012-01 , 2770.079, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 2796.511, 2011-11 , 2811.972, 2011-12 , 2826.685, 2012-01 , 2841.788, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 2903.898, 2011-10 , 2971.681, 2011-11 , 2986.542, 2011-12 , 3001.107, 2012-01 , 3014.911, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 2899.573, 2011-10 , 2914.167, 2011-11 , 2928.027, 2011-12 , 2940.320, 2012-01 , 2953.004, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 2706.818, 2011-10 , 2721.999, 2011-11 , 2736.409, 2011-12 , 2751.085, 2012-01 , 2765.117, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 2645.851, 2011-10 , 2661.036, 2011-11 , 2674.989, 2011-12 , 2689.285, 2012-01 , 2703.173, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 2588.201, 2011-10 , 2602.564, 2011-11 , 2616.190, 2011-12 , 2629.857, 2012-01 , 2643.186, 2012-02 , 2562.199, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 2511.325, 2011-09 , 2526.149, 2011-10 , 2540.231, 2011-11 , 2554.301, 2011-12 , 2569.994, 2012-01 , 2584.466, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 2508.503, 2011-09 , 2524.739, 2011-10 , 2539.743, 2011-11 , 2554.297, 2011-12 , 2568.965, 2012-01 , 2584.093, 2012-02 , na, , na, , na, , na, , na, , na, , na,