|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CPG .. Milho base de preço Paranaguá.
http://www.bmf.com.br
Grp: 77. CPG .. Milho base de preço Paranaguá
Column ( 1) CPG .. Milho base de preço Paranaguá maturity 1.
Nearest maturity
. Var:454. Obs for freq: 53. LeastFreq: daily
Column ( 2) CPG .. Milho base de preço Paranaguá maturity 2.
2nd maturity
. Var:455. Obs for freq: 45. LeastFreq: daily
Column ( 3) CPG .. Milho base de preço Paranaguá maturity 3.
3rd maturity
. Var:456. Obs for freq: 32. LeastFreq: daily
Column ( 4) CPG .. Milho base de preço Paranaguá maturity 4.
4th maturity
. Var:457. Obs for freq: 15. LeastFreq: daily
Column ( 5) CPG .. Milho base de preço Paranaguá maturity 5.
5th maturity
. Var:458. Obs for freq: 9. LeastFreq: daily
Column ( 6) CPG .. Milho base de preço Paranaguá maturity 6.
6th maturity
. Var:459. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| CPG .. Milho base de preço Paranaguá . Futures . Close Price
|
|
, CPG .. Milho base de ,, CPG .. Milho base de ,, CPG .. Milho base de ,, CPG .. Milho base de ,, CPG .. Milho base de ,, CPG .. Milho base de ,
, preço Paranaguá ,, preço Paranaguá ,, preço Paranaguá ,, preço Paranaguá ,, preço Paranaguá ,, preço Paranaguá ,
, CPG1st ,, CPG2nd ,, CPG3rd ,, CPG4th ,, CPG5th ,, CPG6th ,
, CPG .. Milho base de ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, preço Paranaguá; Neare ,, ,, ,, ,, ,, ,
, st expiration ,, ,, ,, ,, ,, ,
, Jun.2011 to Nov.16.2012,, Jun.2011 to Sep.17.2012,, Jun.2011 to Jul.13.2012,, Jan.2012 to Apr.24.2012,, Jan.2012 to Mar.15.2012,, Jan.2012 to Jan.13.2012,
, ,, ,, ,, ,, ,, ,
2012-11-16 , 34.260, 2012-11 , na, , na, , na, , na, , na,
2012-11-09 , 0.740, 2012-11 , na, , na, , na, , na, , na,
2012-11-02 , na, , na, , na, , na, , na, , na,
2012-10-26 , 0.020, 2012-11 , na, , na, , na, , na, , na,
2012-10-19 , 0.640, 2012-11 , na, , na, , na, , na, , na,
2012-10-12 , 0.990, 2012-11 , na, , na, , na, , na, , na,
2012-10-05 , 0.780, 2012-11 , na, , na, , na, , na, , na,
2012-09-28 , 0.790, 2012-11 , na, , na, , na, , na, , na,
2012-09-21 , 1.250, 2012-11 , 1.590, 2012-11 , na, , na, , na, , na,
2012-09-14 , 0.440, 2012-09 , 0.670, 2012-11 , na, , na, , na, , na,
2012-09-07 , 1.490, 2012-09 , 0.880, 2012-11 , na, , na, , na, , na,
2012-08-31 , 2.040, 2012-09 , 1.180, 2012-11 , na, , na, , na, , na,
2012-08-24 , 1.330, 2012-09 , 0.410, 2012-11 , na, , na, , na, , na,
2012-08-17 , 2.230, 2012-09 , 1.430, 2012-11 , na, , na, , na, , na,
2012-08-10 , 1.160, 2012-09 , 0.570, 2012-11 , na, , na, , na, , na,
2012-08-03 , 0.120, 2012-09 , 0.220, 2012-11 , na, , na, , na, , na,
2012-07-27 , 0.020, 2012-09 , na, , na, , na, , na, , na,
2012-07-20 , 31.820, 2012-07 , 0.090, 2012-09 , na, , na, , na, , na,
2012-07-13 , 3.130, 2012-07 , 0.830, 2012-09 , 0.120, 2012-11 , na, , na, , na,
2012-07-06 , 1.880, 2012-07 , 0.860, 2012-09 , 0.500, 2012-11 , na, , na, , na,
2012-06-29 , 2.860, 2012-07 , 2.790, 2012-09 , 2.060, 2012-11 , na, , na, , na,
2012-06-22 , 2.580, 2012-07 , 2.810, 2012-09 , 2.270, 2012-11 , na, , na, , na,
2012-06-15 , 2.130, 2012-07 , 2.570, 2012-09 , 2.070, 2012-11 , na, , na, , na,
2012-06-08 , 2.150, 2012-07 , 2.400, 2012-09 , 1.970, 2012-11 , na, , na, , na,
2012-06-01 , 1.820, 2012-07 , 2.140, 2012-09 , 1.620, 2012-11 , na, , na, , na,
2012-05-25 , 2.110, 2012-07 , 2.270, 2012-09 , 1.610, 2012-11 , na, , na, , na,
2012-05-18 , 1.080, 2012-07 , 1.360, 2012-09 , 0.920, 2012-11 , na, , na, , na,
2012-05-11 , 1.020, 2012-05 , 1.470, 2012-07 , 0.990, 2012-09 , na, , na, , na,
2012-05-04 , 1.110, 2012-05 , 0.740, 2012-07 , 0.060, 2012-09 , na, , na, , na,
2012-04-27 , 1.690, 2012-05 , 1.390, 2012-07 , 0.820, 2012-09 , 0.010, 2012-11 , na, , na,
2012-04-20 , 1.930, 2012-05 , 2.000, 2012-07 , 1.620, 2012-09 , 0.530, 2012-11 , na, , na,
2012-04-13 , 1.650, 2012-05 , 2.400, 2012-07 , 1.710, 2012-09 , 0.620, 2012-11 , na, , na,
2012-04-06 , 1.100, 2012-05 , 1.340, 2012-07 , 0.730, 2012-09 , 0.060, 2012-11 , na, , na,
2012-03-30 , 0.960, 2012-05 , 1.010, 2012-07 , 0.360, 2012-09 , 0.050, 2012-11 , na, , na,
2012-03-23 , 1.060, 2012-05 , 1.140, 2012-07 , 0.690, 2012-09 , 0.110, 2012-11 , na, , na,
2012-03-16 , 0.880, 2012-05 , 0.900, 2012-07 , 0.930, 2012-09 , 0.540, 2012-11 , 0.270, 2012-11 , na,
2012-03-09 , na, , 1.240, 2012-05 , 1.310, 2012-07 , 1.400, 2012-09 , 1.110, 2012-11 , na,
2012-03-02 , na, , 1.310, 2012-05 , 1.370, 2012-07 , 1.460, 2012-09 , 1.140, 2012-11 , na,
2012-02-24 , na, , 0.550, 2012-05 , 0.630, 2012-07 , 0.750, 2012-09 , 0.460, 2012-11 , na,
2012-02-17 , na, , na, , na, , na, , na, , na,
2012-02-10 , 0.270, 2012-03 , 1.700, 2012-05 , 1.650, 2012-07 , 1.570, 2012-09 , 1.270, 2012-11 , na,
2012-02-03 , 0.390, 2012-03 , 1.550, 2012-05 , 1.490, 2012-07 , 1.400, 2012-09 , 1.210, 2012-11 , na,
2012-01-27 , na, , 1.680, 2012-05 , 1.700, 2012-07 , 1.730, 2012-09 , 1.370, 2012-11 , na,
2012-01-20 , 27.490, 2012-01 , 2.070, 2012-05 , 2.050, 2012-07 , 2.030, 2012-09 , 1.670, 2012-11 , na,
2012-01-13 , na, , 0.070, 2012-03 , 1.210, 2012-05 , 1.190, 2012-07 , 1.160, 2012-09 , 0.520, 2012-11
2012-01-06 , na, , na, , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na, , na, , na,
2011-12-02 , na, , na, , na, , na, , na, , na,
2011-11-25 , na, , na, , na, , na, , na, , na,
2011-11-18 , 27.620, 2011-11 , na, , na, , na, , na, , na,
2011-11-11 , na, , na, , na, , na, , na, , na,
2011-11-04 , na, , na, , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na, , na, , na,
2011-09-16 , 1.800, 2011-09 , na, , na, , na, , na, , na,
2011-09-09 , 2.420, 2011-09 , na, , na, , na, , na, , na,
2011-09-02 , 1.970, 2011-09 , na, , na, , na, , na, , na,
2011-08-26 , 1.600, 2011-09 , na, , na, , na, , na, , na,
2011-08-19 , 0.650, 2011-09 , na, , na, , na, , na, , na,
2011-08-12 , 0.440, 2011-08 , 0.270, 2011-09 , na, , na, , na, , na,
2011-08-05 , 0.230, 2011-08 , 0.310, 2011-09 , na, , na, , na, , na,
2011-07-29 , 0.310, 2011-08 , 0.640, 2011-09 , na, , na, , na, , na,
2011-07-22 , na, , 0.150, 2011-09 , na, , na, , na, , na,
2011-07-15 , 1.140, 2011-07 , 0.960, 2011-08 , 1.310, 2011-09 , na, , na, , na,
2011-07-08 , 0.900, 2011-07 , 0.680, 2011-08 , 1.110, 2011-09 , na, , na, , na,
2011-07-01 , 1.220, 2011-07 , 1.090, 2011-08 , 1.340, 2011-09 , na, , na, , na,
2011-06-24 , na, , na, , na, , na, , na, , na,
2011-06-17 , 0.060, 2011-07 , 0.330, 2011-08 , 0.190, 2011-09 , na, , na, , na,
2011-06-10 , 1.250, 2011-07 , 0.730, 2011-08 , 1.510, 2011-09 , na, , na, , na,
2011-06-03 , 2.020, 2011-07 , 1.070, 2011-08 , 2.090, 2011-09 , na, , na, , na,