| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
, CRV .. Corn Price Basi ,, CRV .. Corn Price Basi ,, CRV .. Corn Price Basi ,
, s Rio Verde ,, s Rio Verde ,, s Rio Verde ,
, CRV1st ,, CRV2nd ,, CRV3rd ,
, CRV .. Corn Price Basi ,, 2nd nearest expn ,, Third nearest expn ,
, s Rio Verde; Nearest ,, ,, ,
, expiration ,, ,, ,
, Jun.2011 to Nov.16.2012,, Jun.2011 to Apr.30.2012,, Jun.2011 to Apr.30.2012,
, ,, ,, ,
2012-11-16 , 26.790, 2012-11 , na, , na,
2012-11-09 , na, , na, , na,
2012-11-02 , na, , na, , na,
2012-10-26 , na, , na, , na,
2012-10-19 , na, , na, , na,
2012-10-12 , na, , na, , na,
2012-10-05 , na, , na, , na,
2012-09-28 , na, , na, , na,
2012-09-21 , 24.820, 2012-09 , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , na, , na, , na,
2012-08-31 , na, , na, , na,
2012-08-24 , na, , na, , na,
2012-08-17 , na, , na, , na,
2012-08-10 , na, , na, , na,
2012-08-03 , na, , na, , na,
2012-07-27 , na, , na, , na,
2012-07-20 , 21.850, 2012-07 , na, , na,
2012-07-13 , na, , na, , na,
2012-07-06 , na, , na, , na,
2012-06-29 , na, , na, , na,
2012-06-22 , na, , na, , na,
2012-06-15 , na, , na, , na,
2012-06-08 , na, , na, , na,
2012-06-01 , na, , na, , na,
2012-05-25 , na, , na, , na,
2012-05-18 , 18.970, 2012-05 , na, , na,
2012-05-11 , na, , na, , na,
2012-05-04 , 1.410, 2012-05 , 1.240, 2012-07 , 0.590, 2012-09
2012-04-27 , na, , na, , na,
2012-04-20 , na, , na, , na,
2012-04-13 , na, , na, , na,
2012-04-06 , na, , na, , na,
2012-03-30 , na, , na, , na,
2012-03-23 , na, , na, , na,
2012-03-16 , 22.880, 2012-03 , na, , na,
2012-03-09 , na, , na, , na,
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , 23.710, 2012-01 , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , 23.730, 2011-11 , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , na, , na, , na,
2011-09-30 , na, , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 6.910, 2011-09 , na, , na,
2011-09-09 , 7.290, 2011-09 , na, , na,
2011-09-02 , 7.380, 2011-09 , na, , na,
2011-08-26 , 6.760, 2011-09 , na, , na,
2011-08-19 , 6.060, 2011-09 , na, , na,
2011-08-12 , 6.570, 2011-08 , 6.400, 2011-09 , na,
2011-08-05 , 6.100, 2011-08 , 6.430, 2011-09 , na,
2011-07-29 , 5.610, 2011-08 , 5.940, 2011-09 , na,
2011-07-22 , 6.230, 2011-08 , 6.560, 2011-09 , na,
2011-07-15 , 6.000, 2011-07 , 5.820, 2011-08 , 6.170, 2011-09
2011-07-08 , 5.330, 2011-07 , 5.110, 2011-08 , 5.540, 2011-09
2011-07-01 , 4.940, 2011-07 , 4.760, 2011-08 , 5.110, 2011-09
2011-06-24 , 3.660, 2011-07 , 3.600, 2011-08 , 3.720, 2011-09
2011-06-17 , 5.860, 2011-07 , 5.700, 2011-08 , 6.010, 2011-09
2011-06-10 , 7.460, 2011-07 , 6.940, 2011-08 , 7.720, 2011-09
2011-06-03 , 8.020, 2011-07 , 7.070, 2011-08 , 8.090, 2011-09