|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DAP .. D x IPCA spread.
http://www.bmf.com.br
Grp: 8. DAP .. D x IPCA spread
Column ( 1) DAP .. D x IPCA spread maturity 1.
Nearest maturity
. Var:51. Obs for freq: 296. LeastFreq: daily
Column ( 2) DAP .. D x IPCA spread maturity 2.
2nd maturity
. Var:52. Obs for freq: 294. LeastFreq: daily
Column ( 3) DAP .. D x IPCA spread maturity 3.
3rd maturity
. Var:53. Obs for freq: 251. LeastFreq: daily
Column ( 4) DAP .. D x IPCA spread maturity 4.
4th maturity
. Var:54. Obs for freq: 238. LeastFreq: daily
Column ( 5) DAP .. D x IPCA spread maturity 5.
5th maturity
. Var:55. Obs for freq: 171. LeastFreq: daily
Column ( 6) DAP .. D x IPCA spread maturity 6.
6th maturity
. Var:56. Obs for freq: 171. LeastFreq: daily
Column ( 7) DAP .. D x IPCA spread maturity 7.
7th maturity
. Var:57. Obs for freq: 171. LeastFreq: daily
Column ( 8) DAP .. D x IPCA spread maturity 8.
8th maturity
. Var:58. Obs for freq: 141. LeastFreq: daily
Column ( 9) DAP .. D x IPCA spread maturity 9.
9th maturity
. Var:59. Obs for freq: 102. LeastFreq: daily
Column ( 10) DAP .. D x IPCA spread maturity 10.
10th maturity
. Var:60. Obs for freq: 71. LeastFreq: daily
Column ( 11) DAP .. D x IPCA spread maturity 11.
11th maturity
. Var:61. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am |
| |
|
DAP .. D x IPCA spread . Futures . Close Price
|
|
, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, DAP1st ,, DAP2nd ,, DAP3rd ,, DAP4th ,, DAP5th ,, DAP6th ,, DAP7th ,, DAP8th ,, DAP9th ,, DAP10th ,, DAP11th ,
, DAP .. D x IPCA spread ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Oct.2006 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.19.2012,, Dec.2009 to Apr.19.2012,, Apr.2010 to Apr.19.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 99809.352, 2013-05 , 96441.594, 2014-08 , 95900.297, 2014-10 , 94062.922, 2015-05 , 87043.773, 2017-05 , 75772.141, 2020-08 , 69028.313, 2022-08 , 63880.422, 2024-05 , na, , na, , na,
2013-04-05 , 99787.008, 2013-05 , 96569.672, 2014-08 , 96025.594, 2014-10 , 94182.023, 2015-05 , 87226.711, 2017-05 , 75983.500, 2020-08 , 69408.383, 2022-08 , 63761.230, 2024-05 , na, , na, , na,
2013-03-29 , 99769.977, 2013-05 , 96481.609, 2014-08 , 95950.570, 2014-10 , 94128.969, 2015-05 , 87064.930, 2017-05 , 76413.719, 2020-08 , 70044.469, 2022-08 , 64736.059, 2024-05 , na, , na, , na,
2013-03-22 , 99745.469, 2013-05 , 96415.688, 2014-08 , 95889.570, 2014-10 , 94106.203, 2015-05 , 87227.523, 2017-05 , 76532.672, 2020-08 , 70509.273, 2022-08 , 65181.230, 2024-05 , na, , na, , na,
2013-03-15 , 99714.953, 2013-05 , 96325.859, 2014-08 , 95763.078, 2014-10 , 93855.594, 2015-05 , 86960.422, 2017-05 , 76259.680, 2020-08 , 70329.781, 2022-08 , 65131.398, 2024-05 , na, , na, , na,
2013-03-08 , 99753.719, 2013-05 , 96208.008, 2014-08 , 95651.406, 2014-10 , 93741.367, 2015-05 , 87148.398, 2017-05 , 76696.719, 2020-08 , 70853.289, 2022-08 , 65783.469, 2024-05 , na, , na, , na,
2013-03-01 , 99693.172, 2013-05 , 96458.328, 2014-08 , 95900.133, 2014-10 , 93988.141, 2015-05 , 87232.969, 2017-05 , 76422.602, 2020-08 , 70416.852, 2022-08 , 65452.410, 2024-05 , na, , na, , na,
2013-02-22 , 99610.867, 2013-05 , 96230.383, 2014-08 , 95654.219, 2014-10 , 93692.219, 2015-05 , 86645.211, 2017-05 , 76093.633, 2020-08 , 69600.852, 2022-08 , 64494.699, 2024-05 , na, , na, , na,
2013-02-15 , 99602.273, 2013-05 , 96420.297, 2014-08 , 95850.883, 2014-10 , 93903.898, 2015-05 , 87048.938, 2017-05 , 75710.172, 2020-08 , 69421.289, 2022-08 , 64098.461, 2024-05 , na, , na, , na,
2013-02-08 , 99657.523, 2013-05 , 96849.359, 2014-08 , 96301.688, 2014-10 , 94389.898, 2015-05 , 87194.008, 2017-05 , 75895.508, 2020-08 , 69010.813, 2022-08 , 63999.160, 2024-05 , na, , na, , na,
2013-02-01 , 99814.609, 2013-05 , 97275.102, 2014-08 , 96746.383, 2014-10 , 94931.156, 2015-05 , 88445.867, 2017-05 , 77903.000, 2020-08 , 66631.641, 2024-05 , na, , na, , na, , na,
2013-01-25 , 99928.680, 2013-05 , 97441.672, 2014-08 , 96898.398, 2014-10 , 95029.141, 2015-05 , 88791.648, 2017-05 , 78525.648, 2020-08 , 67668.344, 2024-05 , na, , na, , na, , na,
2013-01-18 , 100018.820, 2013-05 , 97854.109, 2014-08 , 97399.531, 2014-10 , 95797.242, 2015-05 , 89650.203, 2017-05 , 79410.148, 2020-08 , 68000.406, 2024-05 , na, , na, , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 99952.898, 2013-05 , 97938.242, 2014-08 , 97497.727, 2014-10 , 95949.703, 2015-05 , 89891.789, 2017-05 , 79042.297, 2020-08 , 67371.219, 2024-05 , na, , na, , na, , na,
2012-12-14 , 99862.711, 2013-05 , 97730.898, 2014-08 , 97367.117, 2014-10 , 96043.648, 2015-05 , 90020.203, 2017-05 , 79189.188, 2020-08 , 67269.453, 2024-05 , na, , na, , na, , na,
2012-12-07 , 99822.203, 2013-05 , 97833.992, 2014-08 , 97429.750, 2014-10 , 95965.883, 2015-05 , 89783.750, 2017-05 , 78789.211, 2020-08 , 67593.563, 2024-05 , na, , na, , na, , na,
2012-11-30 , 99686.047, 2013-05 , 97415.531, 2014-08 , 96925.867, 2014-10 , 95221.438, 2015-05 , 88622.148, 2017-05 , 77635.289, 2020-08 , 66514.094, 2024-05 , na, , na, , na, , na,
2012-11-23 , 99511.641, 2013-05 , 96859.563, 2014-08 , 96340.688, 2014-10 , 94519.117, 2015-05 , 87810.117, 2017-05 , 77008.758, 2020-08 , 65738.609, 2024-05 , na, , na, , na, , na,
2012-11-16 , 99447.961, 2013-05 , 96741.219, 2014-08 , 96223.641, 2014-10 , 94430.359, 2015-05 , 87683.047, 2017-05 , 76842.148, 2020-08 , 65401.551, 2024-05 , na, , na, , na, , na,
2012-11-09 , 99503.719, 2013-05 , 96695.352, 2014-08 , 96232.906, 2014-10 , 94580.883, 2015-05 , 88295.063, 2017-05 , 77667.578, 2020-08 , 66089.188, 2024-05 , na, , na, , na, , na,
2012-11-02 , 99489.203, 2013-05 , 96624.969, 2014-08 , 96158.172, 2014-10 , 94562.469, 2015-05 , 88324.023, 2017-05 , 77967.844, 2020-08 , 66408.547, 2024-05 , na, , na, , na, , na,
2012-10-26 , 99468.359, 2013-05 , 96527.406, 2014-08 , 96075.688, 2014-10 , 94482.281, 2015-05 , 88168.883, 2017-05 , 77693.883, 2020-08 , 66370.977, 2024-05 , na, , na, , na, , na,
2012-10-19 , 99503.469, 2013-05 , 96678.688, 2014-08 , 96205.102, 2014-10 , 94558.688, 2015-05 , 87925.633, 2017-05 , 77293.258, 2020-08 , 65810.297, 2024-05 , na, , na, , na, , na,
2012-10-12 , 99491.461, 2013-05 , 96608.203, 2014-08 , 96124.430, 2014-10 , 94446.172, 2015-05 , 87564.820, 2017-05 , 76777.047, 2020-08 , 65108.039, 2024-05 , na, , na, , na, , na,
2012-10-05 , 99494.961, 2013-05 , 96596.867, 2014-08 , 96115.281, 2014-10 , 94460.906, 2015-05 , 87758.594, 2017-05 , 77085.227, 2020-08 , 65505.711, 2024-05 , na, , na, , na, , na,
2012-09-28 , 99261.688, 2013-05 , 95716.477, 2014-08 , 95171.531, 2014-10 , 93365.148, 2015-05 , 86271.633, 2017-05 , 75245.070, 2020-08 , 63801.828, 2024-05 , na, , na, , na, , na,
2012-09-21 , 99188.359, 2013-05 , 95337.500, 2014-08 , 94767.242, 2014-10 , 92886.781, 2015-05 , 85640.102, 2017-05 , 74340.508, 2020-08 , 63257.211, 2024-05 , na, , na, , na, , na,
2012-09-14 , 98915.281, 2013-05 , 94988.938, 2014-08 , 94417.641, 2014-10 , 92476.672, 2015-05 , 85391.281, 2017-05 , 74059.602, 2020-08 , 63348.910, 2024-05 , na, , na, , na, , na,
2012-09-07 , 98901.961, 2013-05 , 94760.211, 2014-08 , 94190.789, 2014-10 , 92278.773, 2015-05 , 85256.789, 2017-05 , 74116.461, 2020-08 , 63512.250, 2024-05 , na, , na, , na, , na,
2012-08-31 , 98769.422, 2013-05 , 94610.883, 2014-08 , 94026.367, 2014-10 , 92042.398, 2015-05 , 84864.641, 2017-05 , 74015.430, 2020-08 , 62906.910, 2024-05 , na, , na, , na, , na,
2012-08-24 , 98747.789, 2013-05 , 94557.406, 2014-08 , 93946.727, 2014-10 , 91913.648, 2015-05 , 84383.680, 2017-05 , 72949.313, 2020-08 , 62017.730, 2024-05 , na, , na, , na, , na,
2012-08-17 , 98783.313, 2013-05 , 94741.328, 2014-08 , 94108.719, 2014-10 , 92002.953, 2015-05 , 84246.492, 2017-05 , 72891.867, 2020-08 , 61967.359, 2024-05 , 62295.969, 2024-05 , na, , na, , na,
2012-08-10 , 99974.453, 2012-08 , 98830.039, 2013-05 , 95227.961, 2014-08 , 94605.289, 2014-10 , 92538.422, 2015-05 , 85037.180, 2017-05 , 73339.430, 2020-08 , 62758.070, 2024-05 , na, , na, , na,
2012-08-03 , 99921.328, 2012-08 , 98531.813, 2013-05 , 94919.227, 2014-08 , 94292.992, 2014-10 , 92213.250, 2015-05 , 84667.602, 2017-05 , 72945.289, 2020-08 , 61797.160, 2024-05 , na, , na, , na,
2012-07-27 , 99868.680, 2012-08 , 98456.117, 2013-05 , 94644.383, 2014-08 , 94011.703, 2014-10 , 91910.500, 2015-05 , 84530.828, 2017-05 , 72663.773, 2020-08 , 61469.078, 2024-05 , na, , na, , na,
2012-07-20 , 99784.250, 2012-08 , 98339.789, 2013-05 , 94822.227, 2014-08 , 94223.578, 2014-10 , 92231.992, 2015-05 , 84589.328, 2017-05 , 73056.961, 2020-08 , 61004.109, 2024-05 , na, , na, , na,
2012-07-13 , 99514.250, 2012-08 , 97911.547, 2013-05 , 94351.828, 2014-08 , 93702.211, 2014-10 , 91548.750, 2015-05 , 83360.891, 2017-05 , 71213.883, 2020-08 , 59592.371, 2024-05 , na, , na, , na,
2012-07-06 , 99389.094, 2012-08 , 97660.773, 2013-05 , 93972.563, 2014-08 , 93269.008, 2014-10 , 90938.469, 2015-05 , 82718.867, 2017-05 , 70169.531, 2020-08 , 58805.449, 2024-05 , na, , na, , na,
2012-06-29 , 99187.258, 2012-08 , 97246.688, 2013-05 , 93435.344, 2014-08 , 92774.227, 2014-10 , 90576.398, 2015-05 , 82307.977, 2017-05 , 70271.883, 2020-08 , 58421.910, 2024-05 , na, , na, , na,
2012-06-22 , 99066.102, 2012-08 , 97051.406, 2013-05 , 93143.938, 2014-08 , 92481.977, 2014-10 , 90287.453, 2015-05 , 82204.023, 2017-05 , 70265.828, 2020-08 , 58634.172, 2024-05 , na, , na, , na,
2012-06-15 , 98956.570, 2012-08 , 96943.898, 2013-05 , 92849.438, 2014-08 , 92124.641, 2014-10 , 89719.383, 2015-05 , 81676.430, 2017-05 , 69768.922, 2020-08 , 58382.789, 2024-05 , na, , na, , na,
2012-06-08 , 98903.359, 2012-08 , 96834.688, 2013-05 , 92551.883, 2014-08 , 91862.008, 2014-10 , 89577.172, 2015-05 , 81302.172, 2017-05 , 69490.367, 2020-08 , 58264.070, 2024-05 , na, , na, , na,
2012-06-01 , 98810.602, 2012-08 , 96869.219, 2013-05 , 92952.820, 2014-08 , 92264.180, 2014-10 , 89982.289, 2015-05 , 82410.469, 2017-05 , 70869.680, 2020-08 , 60452.078, 2024-05 , na, , na, , na,
2012-05-25 , 99024.328, 2012-08 , 97201.328, 2013-05 , 92712.391, 2014-08 , 92027.641, 2014-10 , 89738.539, 2015-05 , 81994.359, 2017-05 , 70311.547, 2020-08 , 60470.441, 2024-05 , na, , na, , na,
2012-05-18 , 99204.391, 2012-08 , 97692.859, 2013-05 , 93904.328, 2014-08 , 93306.469, 2014-10 , 91318.789, 2015-05 , 84116.047, 2017-05 , 73484.953, 2020-08 , 63038.578, 2024-05 , na, , na, , na,
2012-05-11 , 99143.047, 2012-08 , 97551.461, 2013-05 , 93687.359, 2014-08 , 93055.477, 2014-10 , 90945.289, 2015-05 , 83492.906, 2017-05 , 73372.070, 2020-08 , 63062.789, 2024-05 , na, , na, , na,
2012-05-04 , 99079.398, 2012-08 , 97425.953, 2013-05 , 93530.180, 2014-08 , 92914.617, 2014-10 , 90861.672, 2015-05 , 83231.703, 2017-05 , 73375.711, 2020-08 , 60457.469, 2024-05 , na, , na, , na,
2012-04-27 , 98990.938, 2012-08 , 97141.219, 2013-05 , 92535.781, 2014-08 , 91854.406, 2014-10 , 89570.477, 2015-05 , 81628.563, 2017-05 , 70306.742, 2020-08 , na, , na, , na, , na,
2012-04-20 , 98881.906, 2012-08 , 96997.656, 2013-05 , 92143.633, 2014-08 , 91415.969, 2014-10 , 89006.172, 2015-05 , 80933.469, 2017-05 , 69580.953, 2020-08 , 102.100, 2012-11 , 101.100, 2012-12 , 102.110, 2013-01 , 103.110, 2013-02
2012-04-13 , 98728.781, 2012-08 , 96608.969, 2013-05 , 91542.039, 2014-08 , 90818.727, 2014-10 , 88413.750, 2015-05 , 80318.281, 2017-05 , 68587.203, 2020-08 , na, , na, , na, , na,
2012-04-06 , 98655.367, 2012-08 , 96598.719, 2013-05 , 91349.047, 2014-08 , 90612.953, 2014-10 , 88159.727, 2015-05 , 79704.250, 2017-05 , 67336.609, 2020-08 , na, , na, , na, , na,
2012-03-30 , 98578.789, 2012-08 , 96456.828, 2013-05 , 91106.273, 2014-08 , 90362.453, 2014-10 , 87866.109, 2015-05 , 79376.297, 2017-05 , 66965.313, 2020-08 , na, , na, , na, , na,
2012-03-23 , 98466.938, 2012-08 , 96331.430, 2013-05 , 91181.758, 2014-08 , 90410.961, 2014-10 , 87820.148, 2015-05 , 79188.656, 2017-05 , 66794.898, 2020-08 , na, , na, , na, , na,
2012-03-16 , 98465.930, 2012-08 , 96515.398, 2013-05 , 91450.594, 2014-08 , 90670.477, 2014-10 , 88067.469, 2015-05 , 79428.883, 2017-05 , 67105.609, 2020-08 , na, , na, , na, , na,
2012-03-09 , 98617.781, 2012-08 , 96609.906, 2013-05 , 92006.430, 2014-08 , 91283.617, 2014-10 , 88806.961, 2015-05 , 80186.148, 2017-05 , 67528.094, 2020-08 , na, , na, , na, , na,
2012-03-02 , 98183.023, 2012-08 , 96108.906, 2013-05 , 91036.578, 2014-08 , 90262.883, 2014-10 , 87630.711, 2015-05 , 78662.148, 2017-05 , 65859.219, 2020-08 , na, , na, , na, , na,
2012-02-24 , 98068.891, 2012-08 , 95664.469, 2013-05 , 90450.797, 2014-08 , 89657.188, 2014-10 , 87020.961, 2015-05 , 78550.883, 2017-05 , 65583.289, 2020-08 , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 99954.008, 2012-02 , 97936.711, 2012-08 , 95484.711, 2013-05 , 90204.148, 2014-08 , 89390.547, 2014-10 , 86658.867, 2015-05 , 77733.539, 2017-05 , 64380.559, 2020-08 , na, , na, , na,
2012-02-03 , 99881.672, 2012-02 , 97921.477, 2012-08 , 95367.883, 2013-05 , 89825.977, 2014-08 , 89017.242, 2014-10 , 86313.039, 2015-05 , 77233.023, 2017-05 , 63643.488, 2020-08 , na, , na, , na,
2012-01-27 , 99813.539, 2012-02 , 97849.344, 2012-08 , 95214.500, 2013-05 , 89206.344, 2014-08 , 88409.797, 2014-10 , 85696.383, 2015-05 , 76809.992, 2017-05 , 63937.059, 2020-08 , na, , na, , na,
2012-01-20 , 99758.852, 2012-02 , 97750.969, 2012-08 , 94963.758, 2013-05 , 88583.859, 2014-08 , 87731.453, 2014-10 , 84891.500, 2015-05 , 75889.320, 2017-05 , 63099.441, 2020-08 , na, , na, , na,
2012-01-13 , 99586.461, 2012-02 , 97557.711, 2012-08 , 94600.539, 2013-05 , 88131.609, 2014-08 , 87320.328, 2014-10 , 84566.977, 2015-05 , 75543.789, 2017-05 , 62624.480, 2020-08 , na, , na, , na,
2012-01-06 , 99503.023, 2012-02 , 97493.281, 2012-08 , 94376.047, 2013-05 , 87958.898, 2014-08 , 87152.203, 2014-10 , 84455.578, 2015-05 , 75541.117, 2017-05 , 62709.230, 2020-08 , na, , na, , na,
2011-12-30 , 99424.320, 2012-02 , 97360.922, 2012-08 , 94254.477, 2013-05 , 87855.578, 2014-08 , 87093.227, 2014-10 , 84489.320, 2015-05 , 75677.078, 2017-05 , 62935.070, 2020-08 , na, , na, , na,
2011-12-23 , 99358.391, 2012-02 , 97319.570, 2012-08 , 94251.961, 2013-05 , 87897.117, 2014-08 , 87050.469, 2014-10 , 84205.172, 2015-05 , 75383.633, 2017-05 , 62829.988, 2020-08 , na, , na, , na,
2011-12-16 , 99255.461, 2012-02 , 97381.719, 2012-08 , 94425.172, 2013-05 , 88437.477, 2014-08 , 87603.102, 2014-10 , 84832.008, 2015-05 , 76002.352, 2017-05 , 63382.691, 2020-08 , na, , na, , na,
2011-12-09 , 99237.008, 2012-02 , 97407.703, 2012-08 , 94554.719, 2013-05 , 88514.797, 2014-08 , 87710.102, 2014-10 , 84972.344, 2015-05 , 76199.648, 2017-05 , 63420.449, 2020-08 , na, , na, , na,
2011-12-02 , 99108.063, 2012-02 , 97280.891, 2012-08 , 94441.570, 2013-05 , 88457.648, 2014-08 , 87630.039, 2014-10 , 84864.344, 2015-05 , 76123.758, 2017-05 , 63146.020, 2020-08 , na, , na, , na,
2011-11-25 , 98984.617, 2012-02 , 97457.539, 2012-08 , 94566.219, 2013-05 , 88492.797, 2014-08 , 87641.906, 2014-10 , 84840.180, 2015-05 , 76008.531, 2017-05 , 62923.789, 2020-08 , na, , na, , na,
2011-11-18 , 98898.281, 2012-02 , 97290.930, 2012-08 , 94413.750, 2013-05 , 88413.867, 2014-08 , 87567.406, 2014-10 , 84788.500, 2015-05 , 76170.211, 2017-05 , 63065.551, 2020-08 , 63091.289, 2020-08 , na, , na,
2011-11-11 , 99957.219, 2011-11 , 98830.250, 2012-02 , 97098.648, 2012-08 , 94125.211, 2013-05 , 88211.359, 2014-08 , 87362.344, 2014-10 , 84555.313, 2015-05 , 75832.492, 2017-05 , 63064.871, 2020-08 , na, , na,
2011-11-04 , 99871.438, 2011-11 , 98735.938, 2012-02 , 96987.750, 2012-08 , 93762.867, 2013-05 , 87619.844, 2014-08 , 86749.523, 2014-10 , 83910.523, 2015-05 , 74850.609, 2017-05 , 62065.012, 2020-08 , na, , na,
2011-10-28 , 99802.633, 2011-11 , 98683.563, 2012-02 , 97054.109, 2012-08 , 93823.594, 2013-05 , 87670.141, 2014-08 , 86812.797, 2014-10 , 84013.609, 2015-05 , 74827.359, 2017-05 , 61805.738, 2020-08 , na, , na,
2011-10-21 , 99708.813, 2011-11 , 98554.828, 2012-02 , 96761.063, 2012-08 , 93551.141, 2013-05 , 87564.656, 2014-08 , 86688.680, 2014-10 , 83846.359, 2015-05 , 74788.789, 2017-05 , 61176.301, 2020-08 , na, , na,
2011-10-14 , 99629.102, 2011-11 , 98503.922, 2012-02 , 96870.781, 2012-08 , 93937.648, 2013-05 , 87932.719, 2014-08 , 87056.078, 2014-10 , 84221.578, 2015-05 , 75067.063, 2017-05 , 61774.270, 2020-08 , na, , na,
2011-10-07 , 99556.719, 2011-11 , 98435.891, 2012-02 , 96780.609, 2012-08 , 93835.391, 2013-05 , 87964.930, 2014-08 , 87130.188, 2014-10 , 84388.250, 2015-05 , 75404.367, 2017-05 , 62030.980, 2020-08 , na, , na,
2011-09-30 , 99464.898, 2011-11 , 98336.594, 2012-02 , 96698.867, 2012-08 , 93717.367, 2013-05 , 87502.320, 2014-08 , 86663.609, 2014-10 , 83903.844, 2015-05 , 74413.094, 2017-05 , 61191.012, 2020-08 , na, , na,
2011-09-23 , 99379.961, 2011-11 , 98251.680, 2012-02 , 96699.898, 2012-08 , 93788.844, 2013-05 , 87253.172, 2014-08 , 86368.398, 2014-10 , 83475.992, 2015-05 , 73430.438, 2017-05 , 60007.398, 2020-08 , na, , na,
2011-09-16 , 99279.641, 2011-11 , 98136.523, 2012-02 , 96551.430, 2012-08 , 93508.180, 2013-05 , 87413.352, 2014-08 , 86526.992, 2014-10 , 83596.727, 2015-05 , 74615.891, 2017-05 , 61623.730, 2020-08 , na, , na,
2011-09-09 , 99156.148, 2011-11 , 97985.313, 2012-02 , 96227.406, 2012-08 , 93149.219, 2013-05 , 87235.602, 2014-08 , 86433.477, 2014-10 , 83720.000, 2015-05 , 74739.594, 2017-05 , 61869.469, 2020-08 , na, , na,
2011-09-02 , 99098.031, 2011-11 , 97948.352, 2012-02 , 96252.039, 2012-08 , 93191.453, 2013-05 , 87366.969, 2014-08 , 86589.711, 2014-10 , 84009.227, 2015-05 , 75122.891, 2017-05 , 62078.398, 2020-08 , na, , na,
2011-08-26 , 98765.133, 2011-11 , 97326.688, 2012-02 , 95394.523, 2012-08 , 91806.258, 2013-05 , 85606.461, 2014-08 , 84754.867, 2014-10 , 81943.242, 2015-05 , 72851.492, 2017-05 , 60560.238, 2020-08 , na, , na,
2011-08-19 , 98558.078, 2011-11 , 97002.563, 2012-02 , 94856.047, 2012-08 , 91102.203, 2013-05 , 84700.391, 2014-08 , 83831.453, 2014-10 , 80966.047, 2015-05 , 72028.281, 2017-05 , 59628.621, 2020-08 , na, , na,
2011-08-12 , 99961.180, 2011-08 , 98340.742, 2011-11 , 96717.117, 2012-02 , 94215.383, 2012-08 , 90288.023, 2013-05 , 83535.648, 2014-08 , 82638.352, 2014-10 , 79683.969, 2015-05 , 70104.727, 2017-05 , 57384.301, 2020-08 , na,
2011-08-05 , 99818.227, 2011-08 , 98182.094, 2011-11 , 96595.430, 2012-02 , 94114.047, 2012-08 , 89899.023, 2013-05 , 82892.891, 2014-08 , 82018.750, 2014-10 , 79138.453, 2015-05 , 69716.453, 2017-05 , 56831.301, 2020-08 , na,
2011-07-29 , 99655.453, 2011-08 , 98011.289, 2011-11 , 96417.359, 2012-02 , 93892.617, 2012-08 , 89550.820, 2013-05 , 82460.547, 2014-08 , 81580.039, 2014-10 , 78676.461, 2015-05 , 69705.352, 2017-05 , 57098.230, 2020-08 , na,
2011-07-22 , 99465.531, 2011-08 , 97812.539, 2011-11 , 96184.461, 2012-02 , 93714.680, 2012-08 , 89334.906, 2013-05 , 82120.781, 2014-08 , 81255.539, 2014-10 , 78409.453, 2015-05 , 69467.578, 2017-05 , 56979.461, 2020-08 , na,
2011-07-15 , 99294.297, 2011-08 , 97636.297, 2011-11 , 95968.781, 2012-02 , 93496.438, 2012-08 , 89041.133, 2013-05 , 81897.656, 2014-08 , 81050.680, 2014-10 , 78253.898, 2015-05 , 69229.656, 2017-05 , 56764.031, 2020-08 , na,
2011-07-08 , 99103.742, 2011-08 , 97420.578, 2011-11 , 95781.773, 2012-02 , 93236.219, 2012-08 , 88729.242, 2013-05 , 81649.961, 2014-08 , 80803.047, 2014-10 , 78013.672, 2015-05 , 69142.820, 2017-05 , 56693.672, 2020-08 , na,
2011-07-01 , 98882.680, 2011-08 , 97170.047, 2011-11 , 95519.828, 2012-02 , 92844.211, 2012-08 , 88568.633, 2013-05 , 81639.430, 2014-08 , 80778.250, 2014-10 , 77942.023, 2015-05 , 69132.031, 2017-05 , 56720.301, 2020-08 , na,
2011-06-24 , 98699.258, 2011-08 , 97025.313, 2011-11 , 95393.797, 2012-02 , 92693.070, 2012-08 , 88516.469, 2013-05 , 81678.203, 2014-08 , 80837.172, 2014-10 , 78069.617, 2015-05 , 69504.211, 2017-05 , 57432.770, 2020-08 , na,
2011-06-17 , 98505.211, 2011-08 , 96855.703, 2011-11 , 95209.773, 2012-02 , 92485.047, 2012-08 , 88315.461, 2013-05 , 81570.523, 2014-08 , 80716.977, 2014-10 , 77905.109, 2015-05 , 69937.656, 2017-05 , 57575.020, 2020-08 , na,
2011-06-10 , 98793.969, 2011-08 , 96932.633, 2011-11 , 95062.289, 2012-02 , 92219.070, 2012-08 , 88042.641, 2013-05 , 81490.328, 2014-08 , 80631.570, 2014-10 , 77806.242, 2015-05 , 69931.188, 2017-05 , 57555.602, 2020-08 , na,
2011-06-03 , 98685.211, 2011-08 , 96869.703, 2011-11 , 95032.406, 2012-02 , 92228.422, 2012-08 , 88054.242, 2013-05 , 81434.922, 2014-08 , 80582.070, 2014-10 , 77764.961, 2015-05 , 69847.258, 2017-05 , 57387.520, 2020-08 , na,
2011-05-27 , 98566.961, 2011-08 , 96779.930, 2011-11 , 94967.719, 2012-02 , 92158.023, 2012-08 , 88004.023, 2013-05 , 81355.633, 2014-08 , 80517.891, 2014-10 , 77782.078, 2015-05 , 69802.492, 2017-05 , 57517.441, 2020-08 , na,
2011-05-20 , 98484.500, 2011-08 , 96716.258, 2011-11 , 94922.898, 2012-02 , 92142.969, 2012-08 , 87955.156, 2013-05 , 81350.727, 2014-08 , 80513.352, 2014-10 , 77742.297, 2015-05 , 69875.719, 2017-05 , 57448.840, 2020-08 , na,
2011-05-13 , 99995.703, 2011-05 , 98989.039, 2011-08 , 97097.641, 2011-11 , 95168.227, 2012-02 , 92218.672, 2012-08 , 88072.383, 2013-05 , 81297.406, 2014-08 , 80463.422, 2014-10 , 77703.117, 2015-05 , 69361.148, 2017-05 , na,
2011-05-06 , 99924.344, 2011-05 , 98909.844, 2011-08 , 97058.523, 2011-11 , 95134.500, 2012-02 , 92456.773, 2012-08 , 87994.539, 2013-05 , 81020.477, 2014-08 , 80159.852, 2014-10 , 77342.898, 2015-05 , 69159.773, 2017-05 , na,
2011-04-29 , 99871.063, 2011-05 , 98954.633, 2011-08 , 97105.531, 2011-11 , 95146.406, 2012-02 , 92355.898, 2012-08 , 87900.641, 2013-05 , 80942.188, 2014-08 , 80076.008, 2014-10 , 77215.609, 2015-05 , 68724.219, 2017-05 , na,
2011-04-22 , 99802.656, 2011-05 , 98946.617, 2011-08 , 97101.508, 2011-11 , 95199.078, 2012-02 , 92324.344, 2012-08 , 87942.859, 2013-05 , 80990.070, 2014-08 , 80131.172, 2014-10 , 77323.508, 2015-05 , 68795.656, 2017-05 , na,
2011-04-15 , 99756.242, 2011-05 , 98926.883, 2011-08 , 97143.180, 2011-11 , 95339.922, 2012-02 , 92443.539, 2012-08 , 87997.039, 2013-05 , 81080.438, 2014-08 , 80236.250, 2014-10 , 77472.250, 2015-05 , 68980.438, 2017-05 , na,
2011-04-08 , 99641.781, 2011-05 , 98634.094, 2011-08 , 96997.063, 2011-11 , 95299.297, 2012-02 , 92453.438, 2012-08 , 88148.359, 2013-05 , 81106.344, 2014-08 , 80244.609, 2014-10 , 77405.680, 2015-05 , 69054.406, 2017-05 , na,
2011-04-01 , 99473.938, 2011-05 , 98276.000, 2011-08 , 96734.219, 2011-11 , 95133.992, 2012-02 , 92299.297, 2012-08 , 88182.594, 2013-05 , 80358.297, 2014-10 , 77578.867, 2015-05 , 68891.898, 2017-05 , na, , na,
2011-03-25 , 99345.156, 2011-05 , 98084.539, 2011-08 , 96467.852, 2011-11 , 94789.000, 2012-02 , 91842.344, 2012-08 , 87708.750, 2013-05 , 79920.000, 2014-10 , 77123.820, 2015-05 , 68729.273, 2017-05 , na, , na,
2011-03-18 , 99176.273, 2011-05 , 97842.977, 2011-08 , 96180.602, 2011-11 , 94494.883, 2012-02 , 91597.148, 2012-08 , 87424.953, 2013-05 , 79742.438, 2014-10 , 76997.641, 2015-05 , 68606.133, 2017-05 , na, , na,
2011-03-11 , 99118.789, 2011-05 , 97792.727, 2011-08 , 96147.813, 2011-11 , 94462.297, 2012-02 , 91644.648, 2012-08 , 87423.148, 2013-05 , 79784.938, 2014-10 , 77022.070, 2015-05 , 68801.109, 2017-05 , na, , na,
2011-03-04 , 99104.719, 2011-05 , 97820.102, 2011-08 , 96112.891, 2011-11 , 94338.359, 2012-02 , 91329.867, 2012-08 , 87055.313, 2013-05 , 79423.547, 2014-10 , 76663.047, 2015-05 , 68591.906, 2017-05 , na, , na,
2011-02-25 , 99023.578, 2011-05 , 97760.711, 2011-08 , 96022.773, 2011-11 , 94216.539, 2012-02 , 91191.078, 2012-08 , 86873.773, 2013-05 , 79209.711, 2014-10 , 76566.469, 2015-05 , 68668.617, 2017-05 , na, , na,
2011-02-18 , 98992.180, 2011-05 , 97829.594, 2011-08 , 96132.844, 2011-11 , 94399.813, 2012-02 , 91395.438, 2012-08 , 86962.422, 2013-05 , 79252.328, 2014-10 , 76591.320, 2015-05 , 69068.922, 2017-05 , 68801.578, 2017-05 , na,
2011-02-11 , 99981.273, 2011-02 , 98985.867, 2011-05 , 97896.297, 2011-08 , 96303.719, 2011-11 , 94654.219, 2012-02 , 91635.563, 2012-08 , 87036.633, 2013-05 , 79302.070, 2014-10 , 76647.898, 2015-05 , 68987.313, 2017-05 , na,
2011-02-04 , 99915.906, 2011-02 , 98944.938, 2011-05 , 97809.352, 2011-08 , 96214.852, 2011-11 , 94551.906, 2012-02 , 91569.523, 2012-08 , 87040.352, 2013-05 , 79337.070, 2014-10 , 76798.250, 2015-05 , 68865.227, 2017-05 , na,
2011-01-28 , 99880.820, 2011-02 , 98912.852, 2011-05 , 97769.180, 2011-08 , 96155.328, 2011-11 , 94478.758, 2012-02 , 91464.570, 2012-08 , 86934.258, 2013-05 , 79218.992, 2014-10 , 76642.211, 2015-05 , 68905.742, 2017-05 , na,
2011-01-21 , 99807.656, 2011-02 , 98820.359, 2011-05 , 97722.727, 2011-08 , 96105.078, 2011-11 , 94447.859, 2012-02 , 91404.250, 2012-08 , 87072.672, 2013-05 , 79525.781, 2014-10 , 76982.531, 2015-05 , 69439.617, 2017-05 , na,
2011-01-14 , 99714.938, 2011-02 , 98670.180, 2011-05 , 97552.930, 2011-08 , 95890.406, 2011-11 , 94222.352, 2012-02 , 91242.758, 2012-08 , 87025.602, 2013-05 , 79709.258, 2014-10 , 77140.328, 2015-05 , 69608.070, 2017-05 , na,
2011-01-07 , 99615.602, 2011-02 , 98488.602, 2011-05 , 97239.813, 2011-08 , 95601.273, 2011-11 , 93965.438, 2012-02 , 91041.594, 2012-08 , 86941.258, 2013-05 , 79814.250, 2014-10 , 77269.344, 2015-05 , 69362.844, 2017-05 , na,
2010-12-31 , 99504.641, 2011-02 , 98319.289, 2011-05 , 96992.789, 2011-08 , 95370.227, 2011-11 , 93753.539, 2012-02 , 90857.609, 2012-08 , 86798.102, 2013-05 , 79945.688, 2014-10 , 77446.438, 2015-05 , 69684.250, 2017-05 , na,
2010-12-24 , 99436.148, 2011-02 , 98215.141, 2011-05 , 96877.773, 2011-08 , 95235.328, 2011-11 , 93611.891, 2012-02 , 90672.594, 2012-08 , 86558.961, 2013-05 , 79548.844, 2014-10 , 77196.758, 2015-05 , 69563.797, 2017-05 , na,
2010-12-17 , 99420.281, 2011-02 , 98256.977, 2011-05 , 97032.039, 2011-08 , 95415.438, 2011-11 , 93835.703, 2012-02 , 90937.273, 2012-08 , 86847.477, 2013-05 , 79794.500, 2014-10 , 77252.594, 2015-05 , 69375.242, 2017-05 , na,
2010-12-10 , 99632.797, 2011-02 , 98376.594, 2011-05 , 96959.742, 2011-08 , 95326.133, 2011-11 , 93677.383, 2012-02 , 90628.203, 2012-08 , 86371.750, 2013-05 , 79088.742, 2014-10 , 76554.508, 2015-05 , 68961.922, 2017-05 , na,
2010-12-03 , 99565.430, 2011-02 , 98322.398, 2011-05 , 96868.367, 2011-08 , 95168.672, 2011-11 , 93495.063, 2012-02 , 90401.133, 2012-08 , 86129.602, 2013-05 , 78904.078, 2014-10 , 76462.773, 2015-05 , 69091.930, 2017-05 , na,
2010-11-26 , 99541.828, 2011-02 , 98344.922, 2011-05 , 96981.258, 2011-08 , 95403.320, 2011-11 , 93785.250, 2012-02 , 90762.828, 2012-08 , 86563.906, 2013-05 , 79465.258, 2014-10 , 76918.648, 2015-05 , 69097.219, 2017-05 , na,
2010-11-19 , 99235.844, 2011-02 , 98155.688, 2011-05 , 96997.297, 2011-08 , 95455.117, 2011-11 , 93859.930, 2012-02 , 90866.438, 2012-08 , 86665.297, 2013-05 , 79679.500, 2014-10 , 77089.078, 2015-05 , 69356.867, 2017-05 , na,
2010-11-12 , 99415.383, 2011-02 , 98218.750, 2011-05 , 96900.781, 2011-08 , 95402.102, 2011-11 , 93865.250, 2012-02 , 90979.344, 2012-08 , 86994.492, 2013-05 , 79930.703, 2014-10 , 77444.242, 2015-05 , 69677.992, 2017-05 , na,
2010-11-05 , 99205.938, 2011-02 , 98011.188, 2011-05 , 96666.320, 2011-08 , 95155.359, 2011-11 , 93628.023, 2012-02 , 90759.953, 2012-08 , 86733.141, 2013-05 , 79632.477, 2014-10 , 77060.602, 2015-05 , 69004.563, 2017-05 , na,
2010-10-29 , 99178.039, 2011-02 , 98026.898, 2011-05 , 96718.289, 2011-08 , 95251.938, 2011-11 , 93728.438, 2012-02 , 90866.539, 2012-08 , 86758.742, 2013-05 , 79589.180, 2014-10 , 76990.047, 2015-05 , 68687.906, 2017-05 , na,
2010-10-22 , 99102.680, 2011-02 , 97876.008, 2011-05 , 96527.133, 2011-08 , 95009.844, 2011-11 , 93476.297, 2012-02 , 90595.797, 2012-08 , 86536.961, 2013-05 , 79527.953, 2014-10 , 76935.000, 2015-05 , 68779.109, 2017-05 , na,
2010-10-15 , 98872.117, 2011-02 , 97698.281, 2011-05 , 96447.367, 2011-08 , 94977.422, 2011-11 , 93454.992, 2012-02 , 90595.453, 2012-08 , 86607.531, 2013-05 , 79864.047, 2014-10 , 77379.969, 2015-05 , 69385.883, 2017-05 , na,
2010-10-08 , 98521.758, 2011-02 , 97464.078, 2011-05 , 96308.156, 2011-08 , 94806.469, 2011-11 , 93185.688, 2012-02 , 90144.891, 2012-08 , 86046.328, 2013-05 , 79097.539, 2014-10 , 76511.453, 2015-05 , 68638.672, 2017-05 , na,
2010-10-01 , 98384.148, 2011-02 , 97266.320, 2011-05 , 96035.648, 2011-08 , 94524.148, 2011-11 , 92907.633, 2012-02 , 89874.594, 2012-08 , 85673.258, 2013-05 , 78619.477, 2014-10 , 75992.609, 2015-05 , 68135.281, 2017-05 , na,
2010-09-24 , 98736.359, 2011-02 , 97343.258, 2011-05 , 95824.406, 2011-08 , 94287.031, 2011-11 , 92692.641, 2012-02 , 89700.773, 2012-08 , 85530.063, 2013-05 , 78526.461, 2014-10 , 75902.820, 2015-05 , 68099.172, 2017-05 , na,
2010-09-17 , 97347.063, 2011-02 , 96498.242, 2011-05 , 95607.523, 2011-08 , 94128.188, 2011-11 , 92542.977, 2012-02 , 89567.742, 2012-08 , 85450.273, 2013-05 , 78427.539, 2014-10 , 75779.953, 2015-05 , 67596.422, 2017-05 , na,
2010-09-10 , 97204.367, 2011-02 , 96271.219, 2011-05 , 95316.328, 2011-08 , 93936.133, 2011-11 , 92447.320, 2012-02 , 89651.180, 2012-08 , 85563.961, 2013-05 , 78667.711, 2014-10 , 76057.367, 2015-05 , 68113.289, 2017-05 , na,
2010-09-03 , 97212.352, 2011-02 , 96240.867, 2011-05 , 95250.633, 2011-08 , 93877.953, 2011-11 , 92373.250, 2012-02 , 89547.570, 2012-08 , 85462.883, 2013-05 , 78481.977, 2014-10 , 75886.023, 2015-05 , 68093.797, 2017-05 , na,
2010-08-27 , 97021.320, 2011-02 , 96006.117, 2011-05 , 94958.938, 2011-08 , 93569.688, 2011-11 , 92134.570, 2012-02 , 89435.133, 2012-08 , 85474.383, 2013-05 , 78512.281, 2014-10 , 75851.133, 2015-05 , 67771.648, 2017-05 , na,
2010-08-20 , 97088.750, 2011-02 , 95966.000, 2011-05 , 94790.609, 2011-08 , 93430.813, 2011-11 , 92048.172, 2012-02 , 89443.273, 2012-08 , 85524.859, 2013-05 , 78605.297, 2014-10 , 76039.961, 2015-05 , 67925.398, 2017-05 , 67820.211, 2017-05
2010-08-13 , 99960.352, 2010-08 , 96639.641, 2011-02 , 95709.711, 2011-05 , 94726.570, 2011-08 , 93272.203, 2011-11 , 91793.320, 2012-02 , 89014.398, 2012-08 , 85020.094, 2013-05 , 77973.828, 2014-10 , 75454.867, 2015-05 , 67247.367, 2017-05
2010-08-06 , 99937.609, 2010-08 , 96885.672, 2011-02 , 94202.633, 2011-05 , 94135.523, 2011-08 , 92726.789, 2011-11 , 91294.320, 2012-02 , 88585.109, 2012-08 , 84535.102, 2013-05 , 77471.258, 2014-10 , 74820.531, 2015-05 , 66493.063, 2017-05
2010-07-30 , 99722.789, 2010-08 , 96574.922, 2011-02 , 94884.813, 2011-05 , 94000.953, 2011-08 , 92608.438, 2011-11 , 91194.367, 2012-02 , 88503.750, 2012-08 , 84432.977, 2013-05 , 77233.844, 2014-10 , 74646.156, 2015-05 , 66366.813, 2017-05
2010-07-23 , 99547.578, 2010-08 , 96407.367, 2011-02 , 94836.977, 2011-05 , 93780.500, 2011-08 , 92402.180, 2011-11 , 91001.977, 2012-02 , 88325.039, 2012-08 , 84257.781, 2013-05 , 77142.852, 2014-10 , 74444.609, 2015-05 , 66202.461, 2017-05
2010-07-16 , 99349.219, 2010-08 , 96227.430, 2011-02 , 95159.859, 2011-05 , 93739.211, 2011-08 , 92275.453, 2011-11 , 90788.930, 2012-02 , 87988.219, 2012-08 , 83959.539, 2013-05 , 76830.859, 2014-10 , 74262.930, 2015-05 , 66038.031, 2017-05
2010-07-09 , 99174.477, 2010-08 , 95975.383, 2011-02 , 94776.750, 2011-05 , 93297.297, 2011-08 , 91823.227, 2011-11 , 90325.820, 2012-02 , 87517.633, 2012-08 , 83529.641, 2013-05 , 76385.789, 2014-10 , 73699.563, 2015-05 , 65684.250, 2017-05
2010-07-02 , 99067.656, 2010-08 , 95902.828, 2011-02 , 94594.961, 2011-05 , 93156.250, 2011-08 , 91692.500, 2011-11 , 90206.391, 2012-02 , 87415.844, 2012-08 , 83443.461, 2013-05 , 76340.047, 2014-10 , 73659.531, 2015-05 , 65670.891, 2017-05
2010-06-25 , 98954.156, 2010-08 , 95704.742, 2011-02 , 94292.961, 2011-05 , 92804.078, 2011-08 , 91298.688, 2011-11 , 89770.922, 2012-02 , 86915.719, 2012-08 , 82887.953, 2013-05 , 75811.609, 2014-10 , 73130.891, 2015-05 , 65463.961, 2017-05
2010-06-18 , 98862.453, 2010-08 , 95664.750, 2011-02 , 94333.352, 2011-05 , 92801.227, 2011-08 , 91281.188, 2011-11 , 89738.313, 2012-02 , 86866.281, 2012-08 , 82827.930, 2013-05 , 75791.750, 2014-10 , 73172.359, 2015-05 , 65562.039, 2017-05
2010-06-11 , 98814.398, 2010-08 , 95747.867, 2011-02 , 94364.094, 2011-05 , 92813.844, 2011-08 , 91277.617, 2011-11 , 89720.539, 2012-02 , 86826.922, 2012-08 , 82766.344, 2013-05 , 75686.188, 2014-10 , 73015.813, 2015-05 , 65529.191, 2017-05
2010-06-04 , 98663.953, 2010-08 , 95702.594, 2011-02 , 94623.594, 2011-05 , 93011.203, 2011-08 , 91425.242, 2011-11 , 89817.273, 2012-02 , 86876.828, 2012-08 , 82819.359, 2013-05 , 75732.492, 2014-10 , 73095.891, 2015-05 , 65024.719, 2017-05
2010-05-28 , 98767.648, 2010-08 , 95879.656, 2011-02 , 94636.891, 2011-05 , 92944.297, 2011-08 , 91291.477, 2011-11 , 89617.406, 2012-02 , 86576.047, 2012-08 , 82392.352, 2013-05 , 75144.969, 2014-10 , 72424.063, 2015-05 , 64500.410, 2017-05
2010-05-21 , 98821.977, 2010-08 , 95990.070, 2011-02 , 94632.523, 2011-05 , 92952.031, 2011-08 , 91327.820, 2011-11 , 89680.148, 2012-02 , 86697.063, 2012-08 , 82585.961, 2013-05 , 75423.320, 2014-10 , 72733.242, 2015-05 , 64466.000, 2017-05
2010-05-14 , 98738.977, 2010-08 , 95824.992, 2011-02 , 94418.898, 2011-05 , 92709.180, 2011-08 , 91057.328, 2011-11 , 89382.477, 2012-02 , 86391.469, 2012-08 , 82298.008, 2013-05 , 75090.563, 2014-10 , 72376.023, 2015-05 , 64178.922, 2017-05
2010-05-07 , 98648.383, 2010-08 , 95794.398, 2011-02 , 94375.898, 2011-05 , 92639.297, 2011-08 , 90960.492, 2011-11 , 89260.609, 2012-02 , 86177.430, 2012-08 , 81914.039, 2013-05 , 74521.492, 2014-10 , 71714.906, 2015-05 , 63528.031, 2017-05
2010-04-30 , 98636.758, 2010-08 , 95729.211, 2011-02 , 94222.469, 2011-05 , 92530.172, 2011-08 , 90894.492, 2011-11 , 89236.727, 2012-02 , 86271.797, 2012-08 , 82181.313, 2013-05 , 75154.992, 2014-10 , 72583.547, 2015-05 , 64658.230, 2017-05
2010-04-23 , 98629.438, 2010-08 , 95812.961, 2011-02 , 94360.039, 2011-05 , 92711.242, 2011-08 , 91114.906, 2011-11 , 89497.922, 2012-02 , 86432.102, 2012-08 , 82106.359, 2013-05 , 72077.281, 2015-05 , 63915.660, 2017-05 , na,
2010-04-16 , 98568.641, 2010-08 , 95835.891, 2011-02 , 94390.430, 2011-05 , 92761.500, 2011-08 , 91186.227, 2011-11 , 89587.898, 2012-02 , 86615.070, 2012-08 , 82445.828, 2013-05 , 72736.672, 2015-05 , 64862.789, 2017-05 , na,
2010-04-09 , 98565.500, 2010-08 , 95911.273, 2011-02 , 94502.789, 2011-05 , 92939.461, 2011-08 , 91423.750, 2011-11 , 89886.844, 2012-02 , 87028.320, 2012-08 , 83022.203, 2013-05 , 73732.570, 2015-05 , 65951.813, 2017-05 , na,
2010-04-02 , 98496.453, 2010-08 , 95833.039, 2011-02 , 94396.039, 2011-05 , 92811.750, 2011-08 , 91280.180, 2011-11 , 89724.070, 2012-02 , 86825.398, 2012-08 , 82763.078, 2013-05 , 73210.523, 2015-05 , 65252.141, 2017-05 , na,
2010-03-26 , 98427.828, 2010-08 , 95711.211, 2011-02 , 94226.492, 2011-05 , 92614.891, 2011-08 , 91055.000, 2011-11 , 89472.320, 2012-02 , 86507.602, 2012-08 , 82365.648, 2013-05 , 72651.227, 2015-05 , 64551.430, 2017-05 , na,
2010-03-19 , 98371.063, 2010-08 , 95654.602, 2011-02 , 94140.570, 2011-05 , 92538.977, 2011-08 , 90988.469, 2011-11 , 89416.422, 2012-02 , 86460.352, 2012-08 , 82305.523, 2013-05 , 72431.758, 2015-05 , 64033.191, 2017-05 , na,
2010-03-12 , 98214.273, 2010-08 , 95336.180, 2011-02 , 93796.680, 2011-05 , 92149.344, 2011-08 , 90555.820, 2011-11 , 88941.102, 2012-02 , 85922.031, 2012-08 , 71775.703, 2015-05 , 63495.789, 2017-05 , na, , na,
2010-03-05 , 98328.352, 2010-08 , 95396.461, 2011-02 , 93873.711, 2011-05 , 92219.250, 2011-08 , 90620.148, 2011-11 , 88999.242, 2012-02 , 85961.828, 2012-08 , 71837.961, 2015-05 , 63801.488, 2017-05 , na, , na,
2010-02-26 , 98290.063, 2010-08 , 95476.883, 2011-02 , 93963.539, 2011-05 , 92346.727, 2011-08 , 90782.781, 2011-11 , 89196.906, 2012-02 , 86192.133, 2012-08 , 72102.133, 2015-05 , 63881.809, 2017-05 , na, , na,
2010-02-19 , 98294.117, 2010-08 , 95546.711, 2011-02 , 94001.672, 2011-05 , 92382.172, 2011-08 , 89223.492, 2012-02 , 86155.828, 2012-08 , 72107.813, 2015-05 , 63850.500, 2017-05 , na, , na, , na,
2010-02-12 , 100002.672, 2010-02 , 98277.070, 2010-08 , 95527.469, 2011-02 , 93940.977, 2011-05 , 92277.656, 2011-08 , 89039.656, 2012-02 , 85981.000, 2012-08 , 71951.391, 2015-05 , 63733.969, 2017-05 , na, , na,
2010-02-05 , 99973.961, 2010-02 , 98125.109, 2010-08 , 95304.078, 2011-02 , 93717.883, 2011-05 , 92055.023, 2011-08 , 88808.422, 2012-02 , 85696.953, 2012-08 , 71635.070, 2015-05 , 63309.559, 2017-05 , na, , na,
2010-01-29 , 99925.203, 2010-02 , 98061.391, 2010-08 , 95157.492, 2011-02 , 93553.977, 2011-05 , 91873.820, 2011-08 , 88592.422, 2012-02 , 85445.828, 2012-08 , 71311.508, 2015-05 , 62972.172, 2017-05 , na, , na,
2010-01-22 , 99862.547, 2010-02 , 97977.094, 2010-08 , 95107.281, 2011-02 , 93541.898, 2011-05 , 91901.758, 2011-08 , 88660.633, 2012-02 , 85416.906, 2012-08 , 71079.539, 2015-05 , 62725.262, 2017-05 , na, , na,
2010-01-15 , 99685.680, 2010-02 , 97837.273, 2010-08 , 94937.852, 2011-02 , 93371.719, 2011-05 , 91730.258, 2011-08 , 88493.727, 2012-02 , 85320.883, 2012-08 , 71148.188, 2015-05 , 62774.570, 2017-05 , na, , na,
2010-01-08 , 99592.008, 2010-02 , 97553.109, 2010-08 , 94600.844, 2011-02 , 93019.672, 2011-05 , 91362.781, 2011-08 , 88131.867, 2012-02 , 85075.289, 2012-08 , 70986.781, 2015-05 , 62656.469, 2017-05 , na, , na,
2010-01-01 , 99509.031, 2010-02 , 97439.070, 2010-08 , 94395.523, 2011-02 , 92756.273, 2011-05 , 91039.031, 2011-08 , 87756.133, 2012-02 , 84773.781, 2012-08 , 70703.977, 2015-05 , 62432.078, 2017-05 , na, , na,
2009-12-25 , 99442.094, 2010-02 , 97396.773, 2010-08 , 94333.211, 2011-02 , 92690.953, 2011-05 , 90969.313, 2011-08 , 87691.844, 2012-02 , 84720.570, 2012-08 , 70631.453, 2015-05 , 62304.000, 2017-05 , na, , na,
2009-12-18 , 99385.977, 2010-02 , 97315.492, 2010-08 , 94214.906, 2011-02 , 92564.422, 2011-05 , 90834.633, 2011-08 , 87528.508, 2012-02 , 84499.359, 2012-08 , 70367.117, 2015-05 , 62110.129, 2017-05 , 62072.328, 2017-05 , na,
2009-12-11 , 99972.102, 2009-12 , 99358.438, 2010-02 , 97206.031, 2010-08 , 94066.023, 2011-02 , 92436.648, 2011-05 , 90729.492, 2011-08 , 87431.938, 2012-02 , 84359.070, 2012-08 , 70084.141, 2015-05 , 61884.570, 2017-05 , na,
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 98102.523, 2009-05 , 89979.641, 2010-08 , 78768.961, 2012-08 , 63307.969, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 98006.078, 2009-05 , 89995.258, 2010-08 , 79117.906, 2012-08 , 65720.063, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , 97835.352, 2009-05 , 89745.109, 2010-08 , 78510.523, 2012-08 , 64800.230, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , 97528.797, 2009-05 , 89053.203, 2010-08 , 77337.453, 2012-08 , 64003.520, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , 97244.578, 2009-05 , 88506.617, 2010-08 , 75264.969, 2012-08 , 61808.750, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 97325.813, 2009-05 , 88542.797, 2010-08 , 76093.047, 2012-08 , 62839.852, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , 97209.953, 2009-05 , 88221.172, 2010-08 , 75455.422, 2012-08 , 61634.430, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 96800.523, 2009-05 , 87528.500, 2010-08 , 74261.688, 2012-08 , 59742.949, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , 97053.539, 2009-05 , 86986.008, 2010-08 , 74209.977, 2012-08 , 60192.172, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 96891.398, 2009-05 , 85593.672, 2010-08 , 71047.711, 2012-08 , 56906.539, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 96749.133, 2009-05 , 85187.859, 2010-08 , 70739.547, 2012-08 , 56364.840, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , 96235.898, 2009-05 , 84738.242, 2010-08 , 69538.344, 2012-08 , 54425.289, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 96379.383, 2009-05 , 84651.406, 2010-08 , 69395.563, 2012-08 , 53958.078, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 96101.656, 2009-05 , 84055.672, 2010-08 , 68485.938, 2012-08 , 52805.930, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , 95161.906, 2009-05 , 83317.250, 2010-08 , 67739.633, 2012-08 , 49950.160, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , 95568.648, 2009-05 , 84935.172, 2010-08 , 69958.258, 2012-08 , 55058.012, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , 95092.820, 2009-05 , 84234.328, 2010-08 , 68977.258, 2012-08 , 53054.820, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , 94826.539, 2009-05 , 84523.758, 2010-08 , 70986.797, 2012-08 , 56887.371, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 94565.906, 2009-05 , 84488.313, 2010-08 , 71164.609, 2012-08 , 57800.340, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 94329.289, 2009-05 , 84424.727, 2010-08 , 71274.328, 2012-08 , 58178.391, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 93924.500, 2009-05 , 84019.453, 2010-08 , 72135.609, 2012-08 , 59768.141, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 94120.703, 2009-05 , 84348.492, 2010-08 , 72177.688, 2012-08 , 59668.750, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 93914.094, 2009-05 , 84191.211, 2010-08 , 72507.859, 2012-08 , 60445.762, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 93746.727, 2009-05 , 84101.047, 2010-08 , 72291.656, 2012-08 , 60341.051, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 93946.852, 2009-05 , 84022.828, 2010-08 , 72308.539, 2012-08 , 60367.391, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 93747.469, 2009-05 , 83591.641, 2010-08 , 71700.289, 2012-08 , 60319.371, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 93663.180, 2009-05 , 83491.852, 2010-08 , 71900.844, 2012-08 , 60609.750, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , 93811.852, 2009-05 , 83477.156, 2010-08 , 71707.352, 2012-08 , 60311.891, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 93233.578, 2009-05 , 83029.500, 2010-08 , 70753.313, 2012-08 , 59358.852, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , 93230.758, 2009-05 , 82719.688, 2010-08 , 70201.563, 2012-08 , 58679.602, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 93797.867, 2009-05 , 83349.922, 2010-08 , 70393.633, 2012-08 , 59028.570, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 93873.383, 2009-05 , 83571.563, 2010-08 , 70994.141, 2012-08 , 60325.281, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 93484.180, 2009-05 , 83405.773, 2010-08 , 70970.953, 2012-08 , 60254.648, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 92420.203, 2009-05 , 82667.578, 2010-08 , 70598.453, 2012-08 , 58285.422, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 92766.570, 2009-05 , 83356.703, 2010-08 , 71731.961, 2012-08 , 60076.578, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 92721.492, 2009-05 , 83754.344, 2010-08 , 72671.578, 2012-08 , 61284.898, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 92793.430, 2009-05 , 83655.703, 2010-08 , 72428.773, 2012-08 , 60960.680, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 92730.359, 2009-05 , 83647.203, 2010-08 , 72682.438, 2012-08 , 60862.039, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 93187.789, 2009-05 , 83197.961, 2010-08 , 72012.461, 2012-08 , 60000.648, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 92435.813, 2009-05 , 83942.172, 2010-08 , 72870.477, 2012-08 , 61681.949, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , 92341.250, 2009-05 , 83429.633, 2010-08 , 71518.188, 2012-08 , 59244.160, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 92254.977, 2009-05 , 83281.852, 2010-08 , 71453.000, 2012-08 , 58922.199, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , 91569.359, 2009-05 , 83015.398, 2010-08 , 71481.961, 2012-08 , 59129.352, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , 91924.406, 2009-05 , 83249.109, 2010-08 , 71591.813, 2012-08 , 59253.070, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 91776.313, 2009-05 , 82838.961, 2010-08 , 70993.797, 2012-08 , 58576.578, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 91810.789, 2009-05 , 82832.547, 2010-08 , 71229.641, 2012-08 , 58634.250, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 91280.641, 2009-05 , 82644.391, 2010-08 , 71146.047, 2012-08 , 58617.898, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 91797.422, 2009-05 , 83481.961, 2010-08 , 72306.227, 2012-08 , 59981.012, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 91918.930, 2009-05 , 83877.711, 2010-08 , 72934.453, 2012-08 , 60895.180, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 91846.258, 2009-05 , 83732.156, 2010-08 , 72586.906, 2012-08 , 60694.828, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 91650.344, 2009-05 , 83360.109, 2010-08 , 72111.688, 2012-08 , 59659.809, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 91259.500, 2009-05 , 83010.047, 2010-08 , 71698.930, 2012-08 , 59432.289, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 91398.359, 2009-05 , 83128.094, 2010-08 , 71753.570, 2012-08 , 59317.109, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , 91609.859, 2009-05 , 83334.508, 2010-08 , 71669.430, 2012-08 , 59585.809, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , 91544.680, 2009-05 , 83065.078, 2010-08 , 71557.188, 2012-08 , 59523.070, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , 90888.211, 2009-05 , 82651.727, 2010-08 , 71260.781, 2012-08 , 59003.121, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 91110.781, 2009-05 , 82888.711, 2010-08 , 71545.148, 2012-08 , 58965.922, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 82531.242, 2010-08 , 58502.328, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 82691.398, 2010-08 , 58725.648, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 82334.281, 2010-08 , 57975.102, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 82443.398, 2010-08 , 58243.660, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , 82482.313, 2010-08 , 58378.430, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , 82623.961, 2010-08 , 58970.270, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 82381.031, 2010-08 , 59199.789, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 81931.430, 2010-08 , 58374.801, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 82395.797, 2010-08 , 59613.531, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , 82288.430, 2010-08 , 59597.648, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , 82697.313, 2010-08 , 60406.301, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , 82775.883, 2010-08 , 61164.078, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , 82630.188, 2010-08 , 61061.121, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 82752.961, 2010-08 , 61038.871, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 82046.438, 2010-08 , 61331.449, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 81713.031, 2010-08 , 59604.531, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 81346.930, 2010-08 , 58532.000, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 81659.102, 2010-08 , 59133.730, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 81260.867, 2010-08 , 58755.328, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 80324.383, 2010-08 , 57239.172, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 81351.352, 2010-08 , 59324.469, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 81520.281, 2010-08 , 59503.988, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , 81931.844, 2010-08 , 60368.449, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , 82615.977, 2010-08 , 61979.078, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , 82462.789, 2010-08 , 61811.590, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 82181.773, 2010-08 , 61509.648, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 82118.477, 2010-08 , 61840.988, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 82326.539, 2010-08 , 62109.719, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 82310.109, 2010-08 , 62418.641, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 81568.063, 2010-08 , 61564.500, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 81776.430, 2010-08 , 62076.609, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 81697.781, 2010-08 , 62262.320, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 81800.313, 2010-08 , 62356.090, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 81172.961, 2010-08 , 60985.250, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 81322.828, 2010-08 , 61455.801, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , 80727.711, 2010-08 , 60645.512, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 80630.977, 2010-08 , 60114.512, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 79409.148, 2010-08 , 58033.500, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , 78912.070, 2010-08 , 57128.211, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , 78520.258, 2010-08 , 56252.211, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 78324.438, 2010-08 , 55960.980, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 77807.891, 2010-08 , 55167.031, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 77566.469, 2010-08 , 54622.898, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 77324.063, 2010-08 , 54142.512, 2015-05 , 54883.570, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 84962.039, 2009-05 , 77698.000, 2010-08 , 55143.578, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 84943.703, 2009-05 , 77577.898, 2010-08 , 54844.051, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 84567.438, 2009-05 , 77030.273, 2010-08 , 54007.980, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 84466.820, 2009-05 , 76752.023, 2010-08 , 53561.898, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 84163.641, 2009-05 , 76396.547, 2010-08 , 53164.859, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 84006.719, 2009-05 , 76331.508, 2010-08 , 53155.590, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 83833.070, 2009-05 , 76070.367, 2010-08 , 52832.469, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 83796.078, 2009-05 , 76185.523, 2010-08 , 53119.879, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 83368.672, 2009-05 , 75778.672, 2010-08 , 52753.301, 2015-05 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 83052.648, 2009-05 , 75435.430, 2010-08 , 52298.621, 2015-05 , 52465.898, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 95755.188, 2007-07 , 83233.859, 2009-05 , 75646.594, 2010-08 , 52866.641, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 95498.031, 2007-07 , 82572.961, 2009-05 , 74685.289, 2010-08 , 51318.648, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 95382.281, 2007-07 , 82116.094, 2009-05 , 74048.656, 2010-08 , 50341.469, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 95146.047, 2007-07 , 81798.883, 2009-05 , 73812.883, 2010-08 , 50103.922, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 94827.547, 2007-07 , 81374.344, 2009-05 , 73249.391, 2010-08 , 49096.039, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 94599.156, 2007-07 , 80945.977, 2009-05 , 72870.688, 2010-08 , 49105.219, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 94433.938, 2007-07 , 81001.523, 2009-05 , 72938.461, 2010-08 , 49171.031, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 94125.648, 2007-07 , 80453.391, 2009-05 , 72329.328, 2010-08 , 48273.660, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 93815.906, 2007-07 , 80148.117, 2009-05 , 72010.227, 2010-08 , 48223.621, 2015-05 , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 93601.422, 2007-07 , 79737.148, 2009-05 , 71388.977, 2010-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 93382.398, 2007-07 , 78943.438, 2009-05 , 70372.023, 2010-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 93184.047, 2007-07 , 78775.758, 2009-05 , 70222.547, 2010-08 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 93084.859, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 92359.641, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,