E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DAP .. D x IPCA spread.
http://www.bmf.com.br
Grp: 8. DAP .. D x IPCA spread
Column ( 1) DAP .. D x IPCA spread maturity 1. Nearest maturity . Var:51. Obs for freq: 296. LeastFreq: daily
Column ( 2) DAP .. D x IPCA spread maturity 2. 2nd maturity . Var:52. Obs for freq: 294. LeastFreq: daily
Column ( 3) DAP .. D x IPCA spread maturity 3. 3rd maturity . Var:53. Obs for freq: 251. LeastFreq: daily
Column ( 4) DAP .. D x IPCA spread maturity 4. 4th maturity . Var:54. Obs for freq: 238. LeastFreq: daily
Column ( 5) DAP .. D x IPCA spread maturity 5. 5th maturity . Var:55. Obs for freq: 171. LeastFreq: daily
Column ( 6) DAP .. D x IPCA spread maturity 6. 6th maturity . Var:56. Obs for freq: 171. LeastFreq: daily
Column ( 7) DAP .. D x IPCA spread maturity 7. 7th maturity . Var:57. Obs for freq: 171. LeastFreq: daily
Column ( 8) DAP .. D x IPCA spread maturity 8. 8th maturity . Var:58. Obs for freq: 141. LeastFreq: daily
Column ( 9) DAP .. D x IPCA spread maturity 9. 9th maturity . Var:59. Obs for freq: 102. LeastFreq: daily
Column ( 10) DAP .. D x IPCA spread maturity 10. 10th maturity . Var:60. Obs for freq: 71. LeastFreq: daily
Column ( 11) DAP .. D x IPCA spread maturity 11. 11th maturity . Var:61. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

DAP .. D x IPCA spread . Futures . Close Price
                    , DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , DAP1st                 ,, DAP2nd                 ,, DAP3rd                 ,, DAP4th                 ,, DAP5th                 ,, DAP6th                 ,, DAP7th                 ,, DAP8th                 ,, DAP9th                 ,, DAP10th                ,, DAP11th                ,
                    , DAP .. D x IPCA spread ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Oct.2006 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.19.2012,, Dec.2009 to Apr.19.2012,, Apr.2010 to Apr.19.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,      99809.352, 2013-05 ,      96441.594, 2014-08 ,      95900.297, 2014-10 ,      94062.922, 2015-05 ,      87043.773, 2017-05 ,      75772.141, 2020-08 ,      69028.313, 2022-08 ,      63880.422, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,      99787.008, 2013-05 ,      96569.672, 2014-08 ,      96025.594, 2014-10 ,      94182.023, 2015-05 ,      87226.711, 2017-05 ,      75983.500, 2020-08 ,      69408.383, 2022-08 ,      63761.230, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      99769.977, 2013-05 ,      96481.609, 2014-08 ,      95950.570, 2014-10 ,      94128.969, 2015-05 ,      87064.930, 2017-05 ,      76413.719, 2020-08 ,      70044.469, 2022-08 ,      64736.059, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      99745.469, 2013-05 ,      96415.688, 2014-08 ,      95889.570, 2014-10 ,      94106.203, 2015-05 ,      87227.523, 2017-05 ,      76532.672, 2020-08 ,      70509.273, 2022-08 ,      65181.230, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      99714.953, 2013-05 ,      96325.859, 2014-08 ,      95763.078, 2014-10 ,      93855.594, 2015-05 ,      86960.422, 2017-05 ,      76259.680, 2020-08 ,      70329.781, 2022-08 ,      65131.398, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,      99753.719, 2013-05 ,      96208.008, 2014-08 ,      95651.406, 2014-10 ,      93741.367, 2015-05 ,      87148.398, 2017-05 ,      76696.719, 2020-08 ,      70853.289, 2022-08 ,      65783.469, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,      99693.172, 2013-05 ,      96458.328, 2014-08 ,      95900.133, 2014-10 ,      93988.141, 2015-05 ,      87232.969, 2017-05 ,      76422.602, 2020-08 ,      70416.852, 2022-08 ,      65452.410, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,      99610.867, 2013-05 ,      96230.383, 2014-08 ,      95654.219, 2014-10 ,      93692.219, 2015-05 ,      86645.211, 2017-05 ,      76093.633, 2020-08 ,      69600.852, 2022-08 ,      64494.699, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,      99602.273, 2013-05 ,      96420.297, 2014-08 ,      95850.883, 2014-10 ,      93903.898, 2015-05 ,      87048.938, 2017-05 ,      75710.172, 2020-08 ,      69421.289, 2022-08 ,      64098.461, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,      99657.523, 2013-05 ,      96849.359, 2014-08 ,      96301.688, 2014-10 ,      94389.898, 2015-05 ,      87194.008, 2017-05 ,      75895.508, 2020-08 ,      69010.813, 2022-08 ,      63999.160, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      99814.609, 2013-05 ,      97275.102, 2014-08 ,      96746.383, 2014-10 ,      94931.156, 2015-05 ,      88445.867, 2017-05 ,      77903.000, 2020-08 ,      66631.641, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      99928.680, 2013-05 ,      97441.672, 2014-08 ,      96898.398, 2014-10 ,      95029.141, 2015-05 ,      88791.648, 2017-05 ,      78525.648, 2020-08 ,      67668.344, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,     100018.820, 2013-05 ,      97854.109, 2014-08 ,      97399.531, 2014-10 ,      95797.242, 2015-05 ,      89650.203, 2017-05 ,      79410.148, 2020-08 ,      68000.406, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,      99952.898, 2013-05 ,      97938.242, 2014-08 ,      97497.727, 2014-10 ,      95949.703, 2015-05 ,      89891.789, 2017-05 ,      79042.297, 2020-08 ,      67371.219, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,      99862.711, 2013-05 ,      97730.898, 2014-08 ,      97367.117, 2014-10 ,      96043.648, 2015-05 ,      90020.203, 2017-05 ,      79189.188, 2020-08 ,      67269.453, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,      99822.203, 2013-05 ,      97833.992, 2014-08 ,      97429.750, 2014-10 ,      95965.883, 2015-05 ,      89783.750, 2017-05 ,      78789.211, 2020-08 ,      67593.563, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,      99686.047, 2013-05 ,      97415.531, 2014-08 ,      96925.867, 2014-10 ,      95221.438, 2015-05 ,      88622.148, 2017-05 ,      77635.289, 2020-08 ,      66514.094, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      99511.641, 2013-05 ,      96859.563, 2014-08 ,      96340.688, 2014-10 ,      94519.117, 2015-05 ,      87810.117, 2017-05 ,      77008.758, 2020-08 ,      65738.609, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      99447.961, 2013-05 ,      96741.219, 2014-08 ,      96223.641, 2014-10 ,      94430.359, 2015-05 ,      87683.047, 2017-05 ,      76842.148, 2020-08 ,      65401.551, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      99503.719, 2013-05 ,      96695.352, 2014-08 ,      96232.906, 2014-10 ,      94580.883, 2015-05 ,      88295.063, 2017-05 ,      77667.578, 2020-08 ,      66089.188, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,      99489.203, 2013-05 ,      96624.969, 2014-08 ,      96158.172, 2014-10 ,      94562.469, 2015-05 ,      88324.023, 2017-05 ,      77967.844, 2020-08 ,      66408.547, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      99468.359, 2013-05 ,      96527.406, 2014-08 ,      96075.688, 2014-10 ,      94482.281, 2015-05 ,      88168.883, 2017-05 ,      77693.883, 2020-08 ,      66370.977, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      99503.469, 2013-05 ,      96678.688, 2014-08 ,      96205.102, 2014-10 ,      94558.688, 2015-05 ,      87925.633, 2017-05 ,      77293.258, 2020-08 ,      65810.297, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      99491.461, 2013-05 ,      96608.203, 2014-08 ,      96124.430, 2014-10 ,      94446.172, 2015-05 ,      87564.820, 2017-05 ,      76777.047, 2020-08 ,      65108.039, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,      99494.961, 2013-05 ,      96596.867, 2014-08 ,      96115.281, 2014-10 ,      94460.906, 2015-05 ,      87758.594, 2017-05 ,      77085.227, 2020-08 ,      65505.711, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,      99261.688, 2013-05 ,      95716.477, 2014-08 ,      95171.531, 2014-10 ,      93365.148, 2015-05 ,      86271.633, 2017-05 ,      75245.070, 2020-08 ,      63801.828, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,      99188.359, 2013-05 ,      95337.500, 2014-08 ,      94767.242, 2014-10 ,      92886.781, 2015-05 ,      85640.102, 2017-05 ,      74340.508, 2020-08 ,      63257.211, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,      98915.281, 2013-05 ,      94988.938, 2014-08 ,      94417.641, 2014-10 ,      92476.672, 2015-05 ,      85391.281, 2017-05 ,      74059.602, 2020-08 ,      63348.910, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      98901.961, 2013-05 ,      94760.211, 2014-08 ,      94190.789, 2014-10 ,      92278.773, 2015-05 ,      85256.789, 2017-05 ,      74116.461, 2020-08 ,      63512.250, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      98769.422, 2013-05 ,      94610.883, 2014-08 ,      94026.367, 2014-10 ,      92042.398, 2015-05 ,      84864.641, 2017-05 ,      74015.430, 2020-08 ,      62906.910, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      98747.789, 2013-05 ,      94557.406, 2014-08 ,      93946.727, 2014-10 ,      91913.648, 2015-05 ,      84383.680, 2017-05 ,      72949.313, 2020-08 ,      62017.730, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      98783.313, 2013-05 ,      94741.328, 2014-08 ,      94108.719, 2014-10 ,      92002.953, 2015-05 ,      84246.492, 2017-05 ,      72891.867, 2020-08 ,      61967.359, 2024-05 ,      62295.969, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      99974.453, 2012-08 ,      98830.039, 2013-05 ,      95227.961, 2014-08 ,      94605.289, 2014-10 ,      92538.422, 2015-05 ,      85037.180, 2017-05 ,      73339.430, 2020-08 ,      62758.070, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      99921.328, 2012-08 ,      98531.813, 2013-05 ,      94919.227, 2014-08 ,      94292.992, 2014-10 ,      92213.250, 2015-05 ,      84667.602, 2017-05 ,      72945.289, 2020-08 ,      61797.160, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      99868.680, 2012-08 ,      98456.117, 2013-05 ,      94644.383, 2014-08 ,      94011.703, 2014-10 ,      91910.500, 2015-05 ,      84530.828, 2017-05 ,      72663.773, 2020-08 ,      61469.078, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      99784.250, 2012-08 ,      98339.789, 2013-05 ,      94822.227, 2014-08 ,      94223.578, 2014-10 ,      92231.992, 2015-05 ,      84589.328, 2017-05 ,      73056.961, 2020-08 ,      61004.109, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      99514.250, 2012-08 ,      97911.547, 2013-05 ,      94351.828, 2014-08 ,      93702.211, 2014-10 ,      91548.750, 2015-05 ,      83360.891, 2017-05 ,      71213.883, 2020-08 ,      59592.371, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      99389.094, 2012-08 ,      97660.773, 2013-05 ,      93972.563, 2014-08 ,      93269.008, 2014-10 ,      90938.469, 2015-05 ,      82718.867, 2017-05 ,      70169.531, 2020-08 ,      58805.449, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      99187.258, 2012-08 ,      97246.688, 2013-05 ,      93435.344, 2014-08 ,      92774.227, 2014-10 ,      90576.398, 2015-05 ,      82307.977, 2017-05 ,      70271.883, 2020-08 ,      58421.910, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      99066.102, 2012-08 ,      97051.406, 2013-05 ,      93143.938, 2014-08 ,      92481.977, 2014-10 ,      90287.453, 2015-05 ,      82204.023, 2017-05 ,      70265.828, 2020-08 ,      58634.172, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      98956.570, 2012-08 ,      96943.898, 2013-05 ,      92849.438, 2014-08 ,      92124.641, 2014-10 ,      89719.383, 2015-05 ,      81676.430, 2017-05 ,      69768.922, 2020-08 ,      58382.789, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,      98903.359, 2012-08 ,      96834.688, 2013-05 ,      92551.883, 2014-08 ,      91862.008, 2014-10 ,      89577.172, 2015-05 ,      81302.172, 2017-05 ,      69490.367, 2020-08 ,      58264.070, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      98810.602, 2012-08 ,      96869.219, 2013-05 ,      92952.820, 2014-08 ,      92264.180, 2014-10 ,      89982.289, 2015-05 ,      82410.469, 2017-05 ,      70869.680, 2020-08 ,      60452.078, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      99024.328, 2012-08 ,      97201.328, 2013-05 ,      92712.391, 2014-08 ,      92027.641, 2014-10 ,      89738.539, 2015-05 ,      81994.359, 2017-05 ,      70311.547, 2020-08 ,      60470.441, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      99204.391, 2012-08 ,      97692.859, 2013-05 ,      93904.328, 2014-08 ,      93306.469, 2014-10 ,      91318.789, 2015-05 ,      84116.047, 2017-05 ,      73484.953, 2020-08 ,      63038.578, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      99143.047, 2012-08 ,      97551.461, 2013-05 ,      93687.359, 2014-08 ,      93055.477, 2014-10 ,      90945.289, 2015-05 ,      83492.906, 2017-05 ,      73372.070, 2020-08 ,      63062.789, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      99079.398, 2012-08 ,      97425.953, 2013-05 ,      93530.180, 2014-08 ,      92914.617, 2014-10 ,      90861.672, 2015-05 ,      83231.703, 2017-05 ,      73375.711, 2020-08 ,      60457.469, 2024-05 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      98990.938, 2012-08 ,      97141.219, 2013-05 ,      92535.781, 2014-08 ,      91854.406, 2014-10 ,      89570.477, 2015-05 ,      81628.563, 2017-05 ,      70306.742, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      98881.906, 2012-08 ,      96997.656, 2013-05 ,      92143.633, 2014-08 ,      91415.969, 2014-10 ,      89006.172, 2015-05 ,      80933.469, 2017-05 ,      69580.953, 2020-08 ,        102.100, 2012-11 ,        101.100, 2012-12 ,        102.110, 2013-01 ,        103.110, 2013-02 
2012-04-13          ,      98728.781, 2012-08 ,      96608.969, 2013-05 ,      91542.039, 2014-08 ,      90818.727, 2014-10 ,      88413.750, 2015-05 ,      80318.281, 2017-05 ,      68587.203, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      98655.367, 2012-08 ,      96598.719, 2013-05 ,      91349.047, 2014-08 ,      90612.953, 2014-10 ,      88159.727, 2015-05 ,      79704.250, 2017-05 ,      67336.609, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      98578.789, 2012-08 ,      96456.828, 2013-05 ,      91106.273, 2014-08 ,      90362.453, 2014-10 ,      87866.109, 2015-05 ,      79376.297, 2017-05 ,      66965.313, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,      98466.938, 2012-08 ,      96331.430, 2013-05 ,      91181.758, 2014-08 ,      90410.961, 2014-10 ,      87820.148, 2015-05 ,      79188.656, 2017-05 ,      66794.898, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      98465.930, 2012-08 ,      96515.398, 2013-05 ,      91450.594, 2014-08 ,      90670.477, 2014-10 ,      88067.469, 2015-05 ,      79428.883, 2017-05 ,      67105.609, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,      98617.781, 2012-08 ,      96609.906, 2013-05 ,      92006.430, 2014-08 ,      91283.617, 2014-10 ,      88806.961, 2015-05 ,      80186.148, 2017-05 ,      67528.094, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,      98183.023, 2012-08 ,      96108.906, 2013-05 ,      91036.578, 2014-08 ,      90262.883, 2014-10 ,      87630.711, 2015-05 ,      78662.148, 2017-05 ,      65859.219, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,      98068.891, 2012-08 ,      95664.469, 2013-05 ,      90450.797, 2014-08 ,      89657.188, 2014-10 ,      87020.961, 2015-05 ,      78550.883, 2017-05 ,      65583.289, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,      99954.008, 2012-02 ,      97936.711, 2012-08 ,      95484.711, 2013-05 ,      90204.148, 2014-08 ,      89390.547, 2014-10 ,      86658.867, 2015-05 ,      77733.539, 2017-05 ,      64380.559, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,      99881.672, 2012-02 ,      97921.477, 2012-08 ,      95367.883, 2013-05 ,      89825.977, 2014-08 ,      89017.242, 2014-10 ,      86313.039, 2015-05 ,      77233.023, 2017-05 ,      63643.488, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,      99813.539, 2012-02 ,      97849.344, 2012-08 ,      95214.500, 2013-05 ,      89206.344, 2014-08 ,      88409.797, 2014-10 ,      85696.383, 2015-05 ,      76809.992, 2017-05 ,      63937.059, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,      99758.852, 2012-02 ,      97750.969, 2012-08 ,      94963.758, 2013-05 ,      88583.859, 2014-08 ,      87731.453, 2014-10 ,      84891.500, 2015-05 ,      75889.320, 2017-05 ,      63099.441, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,      99586.461, 2012-02 ,      97557.711, 2012-08 ,      94600.539, 2013-05 ,      88131.609, 2014-08 ,      87320.328, 2014-10 ,      84566.977, 2015-05 ,      75543.789, 2017-05 ,      62624.480, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,      99503.023, 2012-02 ,      97493.281, 2012-08 ,      94376.047, 2013-05 ,      87958.898, 2014-08 ,      87152.203, 2014-10 ,      84455.578, 2015-05 ,      75541.117, 2017-05 ,      62709.230, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,      99424.320, 2012-02 ,      97360.922, 2012-08 ,      94254.477, 2013-05 ,      87855.578, 2014-08 ,      87093.227, 2014-10 ,      84489.320, 2015-05 ,      75677.078, 2017-05 ,      62935.070, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,      99358.391, 2012-02 ,      97319.570, 2012-08 ,      94251.961, 2013-05 ,      87897.117, 2014-08 ,      87050.469, 2014-10 ,      84205.172, 2015-05 ,      75383.633, 2017-05 ,      62829.988, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,      99255.461, 2012-02 ,      97381.719, 2012-08 ,      94425.172, 2013-05 ,      88437.477, 2014-08 ,      87603.102, 2014-10 ,      84832.008, 2015-05 ,      76002.352, 2017-05 ,      63382.691, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,      99237.008, 2012-02 ,      97407.703, 2012-08 ,      94554.719, 2013-05 ,      88514.797, 2014-08 ,      87710.102, 2014-10 ,      84972.344, 2015-05 ,      76199.648, 2017-05 ,      63420.449, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,      99108.063, 2012-02 ,      97280.891, 2012-08 ,      94441.570, 2013-05 ,      88457.648, 2014-08 ,      87630.039, 2014-10 ,      84864.344, 2015-05 ,      76123.758, 2017-05 ,      63146.020, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,      98984.617, 2012-02 ,      97457.539, 2012-08 ,      94566.219, 2013-05 ,      88492.797, 2014-08 ,      87641.906, 2014-10 ,      84840.180, 2015-05 ,      76008.531, 2017-05 ,      62923.789, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,      98898.281, 2012-02 ,      97290.930, 2012-08 ,      94413.750, 2013-05 ,      88413.867, 2014-08 ,      87567.406, 2014-10 ,      84788.500, 2015-05 ,      76170.211, 2017-05 ,      63065.551, 2020-08 ,      63091.289, 2020-08 ,                    na,  ,                    na,  
2011-11-11          ,      99957.219, 2011-11 ,      98830.250, 2012-02 ,      97098.648, 2012-08 ,      94125.211, 2013-05 ,      88211.359, 2014-08 ,      87362.344, 2014-10 ,      84555.313, 2015-05 ,      75832.492, 2017-05 ,      63064.871, 2020-08 ,                    na,  ,                    na,  
2011-11-04          ,      99871.438, 2011-11 ,      98735.938, 2012-02 ,      96987.750, 2012-08 ,      93762.867, 2013-05 ,      87619.844, 2014-08 ,      86749.523, 2014-10 ,      83910.523, 2015-05 ,      74850.609, 2017-05 ,      62065.012, 2020-08 ,                    na,  ,                    na,  
2011-10-28          ,      99802.633, 2011-11 ,      98683.563, 2012-02 ,      97054.109, 2012-08 ,      93823.594, 2013-05 ,      87670.141, 2014-08 ,      86812.797, 2014-10 ,      84013.609, 2015-05 ,      74827.359, 2017-05 ,      61805.738, 2020-08 ,                    na,  ,                    na,  
2011-10-21          ,      99708.813, 2011-11 ,      98554.828, 2012-02 ,      96761.063, 2012-08 ,      93551.141, 2013-05 ,      87564.656, 2014-08 ,      86688.680, 2014-10 ,      83846.359, 2015-05 ,      74788.789, 2017-05 ,      61176.301, 2020-08 ,                    na,  ,                    na,  
2011-10-14          ,      99629.102, 2011-11 ,      98503.922, 2012-02 ,      96870.781, 2012-08 ,      93937.648, 2013-05 ,      87932.719, 2014-08 ,      87056.078, 2014-10 ,      84221.578, 2015-05 ,      75067.063, 2017-05 ,      61774.270, 2020-08 ,                    na,  ,                    na,  
2011-10-07          ,      99556.719, 2011-11 ,      98435.891, 2012-02 ,      96780.609, 2012-08 ,      93835.391, 2013-05 ,      87964.930, 2014-08 ,      87130.188, 2014-10 ,      84388.250, 2015-05 ,      75404.367, 2017-05 ,      62030.980, 2020-08 ,                    na,  ,                    na,  
2011-09-30          ,      99464.898, 2011-11 ,      98336.594, 2012-02 ,      96698.867, 2012-08 ,      93717.367, 2013-05 ,      87502.320, 2014-08 ,      86663.609, 2014-10 ,      83903.844, 2015-05 ,      74413.094, 2017-05 ,      61191.012, 2020-08 ,                    na,  ,                    na,  
2011-09-23          ,      99379.961, 2011-11 ,      98251.680, 2012-02 ,      96699.898, 2012-08 ,      93788.844, 2013-05 ,      87253.172, 2014-08 ,      86368.398, 2014-10 ,      83475.992, 2015-05 ,      73430.438, 2017-05 ,      60007.398, 2020-08 ,                    na,  ,                    na,  
2011-09-16          ,      99279.641, 2011-11 ,      98136.523, 2012-02 ,      96551.430, 2012-08 ,      93508.180, 2013-05 ,      87413.352, 2014-08 ,      86526.992, 2014-10 ,      83596.727, 2015-05 ,      74615.891, 2017-05 ,      61623.730, 2020-08 ,                    na,  ,                    na,  
2011-09-09          ,      99156.148, 2011-11 ,      97985.313, 2012-02 ,      96227.406, 2012-08 ,      93149.219, 2013-05 ,      87235.602, 2014-08 ,      86433.477, 2014-10 ,      83720.000, 2015-05 ,      74739.594, 2017-05 ,      61869.469, 2020-08 ,                    na,  ,                    na,  
2011-09-02          ,      99098.031, 2011-11 ,      97948.352, 2012-02 ,      96252.039, 2012-08 ,      93191.453, 2013-05 ,      87366.969, 2014-08 ,      86589.711, 2014-10 ,      84009.227, 2015-05 ,      75122.891, 2017-05 ,      62078.398, 2020-08 ,                    na,  ,                    na,  
2011-08-26          ,      98765.133, 2011-11 ,      97326.688, 2012-02 ,      95394.523, 2012-08 ,      91806.258, 2013-05 ,      85606.461, 2014-08 ,      84754.867, 2014-10 ,      81943.242, 2015-05 ,      72851.492, 2017-05 ,      60560.238, 2020-08 ,                    na,  ,                    na,  
2011-08-19          ,      98558.078, 2011-11 ,      97002.563, 2012-02 ,      94856.047, 2012-08 ,      91102.203, 2013-05 ,      84700.391, 2014-08 ,      83831.453, 2014-10 ,      80966.047, 2015-05 ,      72028.281, 2017-05 ,      59628.621, 2020-08 ,                    na,  ,                    na,  
2011-08-12          ,      99961.180, 2011-08 ,      98340.742, 2011-11 ,      96717.117, 2012-02 ,      94215.383, 2012-08 ,      90288.023, 2013-05 ,      83535.648, 2014-08 ,      82638.352, 2014-10 ,      79683.969, 2015-05 ,      70104.727, 2017-05 ,      57384.301, 2020-08 ,                    na,  
2011-08-05          ,      99818.227, 2011-08 ,      98182.094, 2011-11 ,      96595.430, 2012-02 ,      94114.047, 2012-08 ,      89899.023, 2013-05 ,      82892.891, 2014-08 ,      82018.750, 2014-10 ,      79138.453, 2015-05 ,      69716.453, 2017-05 ,      56831.301, 2020-08 ,                    na,  
2011-07-29          ,      99655.453, 2011-08 ,      98011.289, 2011-11 ,      96417.359, 2012-02 ,      93892.617, 2012-08 ,      89550.820, 2013-05 ,      82460.547, 2014-08 ,      81580.039, 2014-10 ,      78676.461, 2015-05 ,      69705.352, 2017-05 ,      57098.230, 2020-08 ,                    na,  
2011-07-22          ,      99465.531, 2011-08 ,      97812.539, 2011-11 ,      96184.461, 2012-02 ,      93714.680, 2012-08 ,      89334.906, 2013-05 ,      82120.781, 2014-08 ,      81255.539, 2014-10 ,      78409.453, 2015-05 ,      69467.578, 2017-05 ,      56979.461, 2020-08 ,                    na,  
2011-07-15          ,      99294.297, 2011-08 ,      97636.297, 2011-11 ,      95968.781, 2012-02 ,      93496.438, 2012-08 ,      89041.133, 2013-05 ,      81897.656, 2014-08 ,      81050.680, 2014-10 ,      78253.898, 2015-05 ,      69229.656, 2017-05 ,      56764.031, 2020-08 ,                    na,  
2011-07-08          ,      99103.742, 2011-08 ,      97420.578, 2011-11 ,      95781.773, 2012-02 ,      93236.219, 2012-08 ,      88729.242, 2013-05 ,      81649.961, 2014-08 ,      80803.047, 2014-10 ,      78013.672, 2015-05 ,      69142.820, 2017-05 ,      56693.672, 2020-08 ,                    na,  
2011-07-01          ,      98882.680, 2011-08 ,      97170.047, 2011-11 ,      95519.828, 2012-02 ,      92844.211, 2012-08 ,      88568.633, 2013-05 ,      81639.430, 2014-08 ,      80778.250, 2014-10 ,      77942.023, 2015-05 ,      69132.031, 2017-05 ,      56720.301, 2020-08 ,                    na,  
2011-06-24          ,      98699.258, 2011-08 ,      97025.313, 2011-11 ,      95393.797, 2012-02 ,      92693.070, 2012-08 ,      88516.469, 2013-05 ,      81678.203, 2014-08 ,      80837.172, 2014-10 ,      78069.617, 2015-05 ,      69504.211, 2017-05 ,      57432.770, 2020-08 ,                    na,  
2011-06-17          ,      98505.211, 2011-08 ,      96855.703, 2011-11 ,      95209.773, 2012-02 ,      92485.047, 2012-08 ,      88315.461, 2013-05 ,      81570.523, 2014-08 ,      80716.977, 2014-10 ,      77905.109, 2015-05 ,      69937.656, 2017-05 ,      57575.020, 2020-08 ,                    na,  
2011-06-10          ,      98793.969, 2011-08 ,      96932.633, 2011-11 ,      95062.289, 2012-02 ,      92219.070, 2012-08 ,      88042.641, 2013-05 ,      81490.328, 2014-08 ,      80631.570, 2014-10 ,      77806.242, 2015-05 ,      69931.188, 2017-05 ,      57555.602, 2020-08 ,                    na,  
2011-06-03          ,      98685.211, 2011-08 ,      96869.703, 2011-11 ,      95032.406, 2012-02 ,      92228.422, 2012-08 ,      88054.242, 2013-05 ,      81434.922, 2014-08 ,      80582.070, 2014-10 ,      77764.961, 2015-05 ,      69847.258, 2017-05 ,      57387.520, 2020-08 ,                    na,  
2011-05-27          ,      98566.961, 2011-08 ,      96779.930, 2011-11 ,      94967.719, 2012-02 ,      92158.023, 2012-08 ,      88004.023, 2013-05 ,      81355.633, 2014-08 ,      80517.891, 2014-10 ,      77782.078, 2015-05 ,      69802.492, 2017-05 ,      57517.441, 2020-08 ,                    na,  
2011-05-20          ,      98484.500, 2011-08 ,      96716.258, 2011-11 ,      94922.898, 2012-02 ,      92142.969, 2012-08 ,      87955.156, 2013-05 ,      81350.727, 2014-08 ,      80513.352, 2014-10 ,      77742.297, 2015-05 ,      69875.719, 2017-05 ,      57448.840, 2020-08 ,                    na,  
2011-05-13          ,      99995.703, 2011-05 ,      98989.039, 2011-08 ,      97097.641, 2011-11 ,      95168.227, 2012-02 ,      92218.672, 2012-08 ,      88072.383, 2013-05 ,      81297.406, 2014-08 ,      80463.422, 2014-10 ,      77703.117, 2015-05 ,      69361.148, 2017-05 ,                    na,  
2011-05-06          ,      99924.344, 2011-05 ,      98909.844, 2011-08 ,      97058.523, 2011-11 ,      95134.500, 2012-02 ,      92456.773, 2012-08 ,      87994.539, 2013-05 ,      81020.477, 2014-08 ,      80159.852, 2014-10 ,      77342.898, 2015-05 ,      69159.773, 2017-05 ,                    na,  
2011-04-29          ,      99871.063, 2011-05 ,      98954.633, 2011-08 ,      97105.531, 2011-11 ,      95146.406, 2012-02 ,      92355.898, 2012-08 ,      87900.641, 2013-05 ,      80942.188, 2014-08 ,      80076.008, 2014-10 ,      77215.609, 2015-05 ,      68724.219, 2017-05 ,                    na,  
2011-04-22          ,      99802.656, 2011-05 ,      98946.617, 2011-08 ,      97101.508, 2011-11 ,      95199.078, 2012-02 ,      92324.344, 2012-08 ,      87942.859, 2013-05 ,      80990.070, 2014-08 ,      80131.172, 2014-10 ,      77323.508, 2015-05 ,      68795.656, 2017-05 ,                    na,  
2011-04-15          ,      99756.242, 2011-05 ,      98926.883, 2011-08 ,      97143.180, 2011-11 ,      95339.922, 2012-02 ,      92443.539, 2012-08 ,      87997.039, 2013-05 ,      81080.438, 2014-08 ,      80236.250, 2014-10 ,      77472.250, 2015-05 ,      68980.438, 2017-05 ,                    na,  
2011-04-08          ,      99641.781, 2011-05 ,      98634.094, 2011-08 ,      96997.063, 2011-11 ,      95299.297, 2012-02 ,      92453.438, 2012-08 ,      88148.359, 2013-05 ,      81106.344, 2014-08 ,      80244.609, 2014-10 ,      77405.680, 2015-05 ,      69054.406, 2017-05 ,                    na,  
2011-04-01          ,      99473.938, 2011-05 ,      98276.000, 2011-08 ,      96734.219, 2011-11 ,      95133.992, 2012-02 ,      92299.297, 2012-08 ,      88182.594, 2013-05 ,      80358.297, 2014-10 ,      77578.867, 2015-05 ,      68891.898, 2017-05 ,                    na,  ,                    na,  
2011-03-25          ,      99345.156, 2011-05 ,      98084.539, 2011-08 ,      96467.852, 2011-11 ,      94789.000, 2012-02 ,      91842.344, 2012-08 ,      87708.750, 2013-05 ,      79920.000, 2014-10 ,      77123.820, 2015-05 ,      68729.273, 2017-05 ,                    na,  ,                    na,  
2011-03-18          ,      99176.273, 2011-05 ,      97842.977, 2011-08 ,      96180.602, 2011-11 ,      94494.883, 2012-02 ,      91597.148, 2012-08 ,      87424.953, 2013-05 ,      79742.438, 2014-10 ,      76997.641, 2015-05 ,      68606.133, 2017-05 ,                    na,  ,                    na,  
2011-03-11          ,      99118.789, 2011-05 ,      97792.727, 2011-08 ,      96147.813, 2011-11 ,      94462.297, 2012-02 ,      91644.648, 2012-08 ,      87423.148, 2013-05 ,      79784.938, 2014-10 ,      77022.070, 2015-05 ,      68801.109, 2017-05 ,                    na,  ,                    na,  
2011-03-04          ,      99104.719, 2011-05 ,      97820.102, 2011-08 ,      96112.891, 2011-11 ,      94338.359, 2012-02 ,      91329.867, 2012-08 ,      87055.313, 2013-05 ,      79423.547, 2014-10 ,      76663.047, 2015-05 ,      68591.906, 2017-05 ,                    na,  ,                    na,  
2011-02-25          ,      99023.578, 2011-05 ,      97760.711, 2011-08 ,      96022.773, 2011-11 ,      94216.539, 2012-02 ,      91191.078, 2012-08 ,      86873.773, 2013-05 ,      79209.711, 2014-10 ,      76566.469, 2015-05 ,      68668.617, 2017-05 ,                    na,  ,                    na,  
2011-02-18          ,      98992.180, 2011-05 ,      97829.594, 2011-08 ,      96132.844, 2011-11 ,      94399.813, 2012-02 ,      91395.438, 2012-08 ,      86962.422, 2013-05 ,      79252.328, 2014-10 ,      76591.320, 2015-05 ,      69068.922, 2017-05 ,      68801.578, 2017-05 ,                    na,  
2011-02-11          ,      99981.273, 2011-02 ,      98985.867, 2011-05 ,      97896.297, 2011-08 ,      96303.719, 2011-11 ,      94654.219, 2012-02 ,      91635.563, 2012-08 ,      87036.633, 2013-05 ,      79302.070, 2014-10 ,      76647.898, 2015-05 ,      68987.313, 2017-05 ,                    na,  
2011-02-04          ,      99915.906, 2011-02 ,      98944.938, 2011-05 ,      97809.352, 2011-08 ,      96214.852, 2011-11 ,      94551.906, 2012-02 ,      91569.523, 2012-08 ,      87040.352, 2013-05 ,      79337.070, 2014-10 ,      76798.250, 2015-05 ,      68865.227, 2017-05 ,                    na,  
2011-01-28          ,      99880.820, 2011-02 ,      98912.852, 2011-05 ,      97769.180, 2011-08 ,      96155.328, 2011-11 ,      94478.758, 2012-02 ,      91464.570, 2012-08 ,      86934.258, 2013-05 ,      79218.992, 2014-10 ,      76642.211, 2015-05 ,      68905.742, 2017-05 ,                    na,  
2011-01-21          ,      99807.656, 2011-02 ,      98820.359, 2011-05 ,      97722.727, 2011-08 ,      96105.078, 2011-11 ,      94447.859, 2012-02 ,      91404.250, 2012-08 ,      87072.672, 2013-05 ,      79525.781, 2014-10 ,      76982.531, 2015-05 ,      69439.617, 2017-05 ,                    na,  
2011-01-14          ,      99714.938, 2011-02 ,      98670.180, 2011-05 ,      97552.930, 2011-08 ,      95890.406, 2011-11 ,      94222.352, 2012-02 ,      91242.758, 2012-08 ,      87025.602, 2013-05 ,      79709.258, 2014-10 ,      77140.328, 2015-05 ,      69608.070, 2017-05 ,                    na,  
2011-01-07          ,      99615.602, 2011-02 ,      98488.602, 2011-05 ,      97239.813, 2011-08 ,      95601.273, 2011-11 ,      93965.438, 2012-02 ,      91041.594, 2012-08 ,      86941.258, 2013-05 ,      79814.250, 2014-10 ,      77269.344, 2015-05 ,      69362.844, 2017-05 ,                    na,  
2010-12-31          ,      99504.641, 2011-02 ,      98319.289, 2011-05 ,      96992.789, 2011-08 ,      95370.227, 2011-11 ,      93753.539, 2012-02 ,      90857.609, 2012-08 ,      86798.102, 2013-05 ,      79945.688, 2014-10 ,      77446.438, 2015-05 ,      69684.250, 2017-05 ,                    na,  
2010-12-24          ,      99436.148, 2011-02 ,      98215.141, 2011-05 ,      96877.773, 2011-08 ,      95235.328, 2011-11 ,      93611.891, 2012-02 ,      90672.594, 2012-08 ,      86558.961, 2013-05 ,      79548.844, 2014-10 ,      77196.758, 2015-05 ,      69563.797, 2017-05 ,                    na,  
2010-12-17          ,      99420.281, 2011-02 ,      98256.977, 2011-05 ,      97032.039, 2011-08 ,      95415.438, 2011-11 ,      93835.703, 2012-02 ,      90937.273, 2012-08 ,      86847.477, 2013-05 ,      79794.500, 2014-10 ,      77252.594, 2015-05 ,      69375.242, 2017-05 ,                    na,  
2010-12-10          ,      99632.797, 2011-02 ,      98376.594, 2011-05 ,      96959.742, 2011-08 ,      95326.133, 2011-11 ,      93677.383, 2012-02 ,      90628.203, 2012-08 ,      86371.750, 2013-05 ,      79088.742, 2014-10 ,      76554.508, 2015-05 ,      68961.922, 2017-05 ,                    na,  
2010-12-03          ,      99565.430, 2011-02 ,      98322.398, 2011-05 ,      96868.367, 2011-08 ,      95168.672, 2011-11 ,      93495.063, 2012-02 ,      90401.133, 2012-08 ,      86129.602, 2013-05 ,      78904.078, 2014-10 ,      76462.773, 2015-05 ,      69091.930, 2017-05 ,                    na,  
2010-11-26          ,      99541.828, 2011-02 ,      98344.922, 2011-05 ,      96981.258, 2011-08 ,      95403.320, 2011-11 ,      93785.250, 2012-02 ,      90762.828, 2012-08 ,      86563.906, 2013-05 ,      79465.258, 2014-10 ,      76918.648, 2015-05 ,      69097.219, 2017-05 ,                    na,  
2010-11-19          ,      99235.844, 2011-02 ,      98155.688, 2011-05 ,      96997.297, 2011-08 ,      95455.117, 2011-11 ,      93859.930, 2012-02 ,      90866.438, 2012-08 ,      86665.297, 2013-05 ,      79679.500, 2014-10 ,      77089.078, 2015-05 ,      69356.867, 2017-05 ,                    na,  
2010-11-12          ,      99415.383, 2011-02 ,      98218.750, 2011-05 ,      96900.781, 2011-08 ,      95402.102, 2011-11 ,      93865.250, 2012-02 ,      90979.344, 2012-08 ,      86994.492, 2013-05 ,      79930.703, 2014-10 ,      77444.242, 2015-05 ,      69677.992, 2017-05 ,                    na,  
2010-11-05          ,      99205.938, 2011-02 ,      98011.188, 2011-05 ,      96666.320, 2011-08 ,      95155.359, 2011-11 ,      93628.023, 2012-02 ,      90759.953, 2012-08 ,      86733.141, 2013-05 ,      79632.477, 2014-10 ,      77060.602, 2015-05 ,      69004.563, 2017-05 ,                    na,  
2010-10-29          ,      99178.039, 2011-02 ,      98026.898, 2011-05 ,      96718.289, 2011-08 ,      95251.938, 2011-11 ,      93728.438, 2012-02 ,      90866.539, 2012-08 ,      86758.742, 2013-05 ,      79589.180, 2014-10 ,      76990.047, 2015-05 ,      68687.906, 2017-05 ,                    na,  
2010-10-22          ,      99102.680, 2011-02 ,      97876.008, 2011-05 ,      96527.133, 2011-08 ,      95009.844, 2011-11 ,      93476.297, 2012-02 ,      90595.797, 2012-08 ,      86536.961, 2013-05 ,      79527.953, 2014-10 ,      76935.000, 2015-05 ,      68779.109, 2017-05 ,                    na,  
2010-10-15          ,      98872.117, 2011-02 ,      97698.281, 2011-05 ,      96447.367, 2011-08 ,      94977.422, 2011-11 ,      93454.992, 2012-02 ,      90595.453, 2012-08 ,      86607.531, 2013-05 ,      79864.047, 2014-10 ,      77379.969, 2015-05 ,      69385.883, 2017-05 ,                    na,  
2010-10-08          ,      98521.758, 2011-02 ,      97464.078, 2011-05 ,      96308.156, 2011-08 ,      94806.469, 2011-11 ,      93185.688, 2012-02 ,      90144.891, 2012-08 ,      86046.328, 2013-05 ,      79097.539, 2014-10 ,      76511.453, 2015-05 ,      68638.672, 2017-05 ,                    na,  
2010-10-01          ,      98384.148, 2011-02 ,      97266.320, 2011-05 ,      96035.648, 2011-08 ,      94524.148, 2011-11 ,      92907.633, 2012-02 ,      89874.594, 2012-08 ,      85673.258, 2013-05 ,      78619.477, 2014-10 ,      75992.609, 2015-05 ,      68135.281, 2017-05 ,                    na,  
2010-09-24          ,      98736.359, 2011-02 ,      97343.258, 2011-05 ,      95824.406, 2011-08 ,      94287.031, 2011-11 ,      92692.641, 2012-02 ,      89700.773, 2012-08 ,      85530.063, 2013-05 ,      78526.461, 2014-10 ,      75902.820, 2015-05 ,      68099.172, 2017-05 ,                    na,  
2010-09-17          ,      97347.063, 2011-02 ,      96498.242, 2011-05 ,      95607.523, 2011-08 ,      94128.188, 2011-11 ,      92542.977, 2012-02 ,      89567.742, 2012-08 ,      85450.273, 2013-05 ,      78427.539, 2014-10 ,      75779.953, 2015-05 ,      67596.422, 2017-05 ,                    na,  
2010-09-10          ,      97204.367, 2011-02 ,      96271.219, 2011-05 ,      95316.328, 2011-08 ,      93936.133, 2011-11 ,      92447.320, 2012-02 ,      89651.180, 2012-08 ,      85563.961, 2013-05 ,      78667.711, 2014-10 ,      76057.367, 2015-05 ,      68113.289, 2017-05 ,                    na,  
2010-09-03          ,      97212.352, 2011-02 ,      96240.867, 2011-05 ,      95250.633, 2011-08 ,      93877.953, 2011-11 ,      92373.250, 2012-02 ,      89547.570, 2012-08 ,      85462.883, 2013-05 ,      78481.977, 2014-10 ,      75886.023, 2015-05 ,      68093.797, 2017-05 ,                    na,  
2010-08-27          ,      97021.320, 2011-02 ,      96006.117, 2011-05 ,      94958.938, 2011-08 ,      93569.688, 2011-11 ,      92134.570, 2012-02 ,      89435.133, 2012-08 ,      85474.383, 2013-05 ,      78512.281, 2014-10 ,      75851.133, 2015-05 ,      67771.648, 2017-05 ,                    na,  
2010-08-20          ,      97088.750, 2011-02 ,      95966.000, 2011-05 ,      94790.609, 2011-08 ,      93430.813, 2011-11 ,      92048.172, 2012-02 ,      89443.273, 2012-08 ,      85524.859, 2013-05 ,      78605.297, 2014-10 ,      76039.961, 2015-05 ,      67925.398, 2017-05 ,      67820.211, 2017-05 
2010-08-13          ,      99960.352, 2010-08 ,      96639.641, 2011-02 ,      95709.711, 2011-05 ,      94726.570, 2011-08 ,      93272.203, 2011-11 ,      91793.320, 2012-02 ,      89014.398, 2012-08 ,      85020.094, 2013-05 ,      77973.828, 2014-10 ,      75454.867, 2015-05 ,      67247.367, 2017-05 
2010-08-06          ,      99937.609, 2010-08 ,      96885.672, 2011-02 ,      94202.633, 2011-05 ,      94135.523, 2011-08 ,      92726.789, 2011-11 ,      91294.320, 2012-02 ,      88585.109, 2012-08 ,      84535.102, 2013-05 ,      77471.258, 2014-10 ,      74820.531, 2015-05 ,      66493.063, 2017-05 
2010-07-30          ,      99722.789, 2010-08 ,      96574.922, 2011-02 ,      94884.813, 2011-05 ,      94000.953, 2011-08 ,      92608.438, 2011-11 ,      91194.367, 2012-02 ,      88503.750, 2012-08 ,      84432.977, 2013-05 ,      77233.844, 2014-10 ,      74646.156, 2015-05 ,      66366.813, 2017-05 
2010-07-23          ,      99547.578, 2010-08 ,      96407.367, 2011-02 ,      94836.977, 2011-05 ,      93780.500, 2011-08 ,      92402.180, 2011-11 ,      91001.977, 2012-02 ,      88325.039, 2012-08 ,      84257.781, 2013-05 ,      77142.852, 2014-10 ,      74444.609, 2015-05 ,      66202.461, 2017-05 
2010-07-16          ,      99349.219, 2010-08 ,      96227.430, 2011-02 ,      95159.859, 2011-05 ,      93739.211, 2011-08 ,      92275.453, 2011-11 ,      90788.930, 2012-02 ,      87988.219, 2012-08 ,      83959.539, 2013-05 ,      76830.859, 2014-10 ,      74262.930, 2015-05 ,      66038.031, 2017-05 
2010-07-09          ,      99174.477, 2010-08 ,      95975.383, 2011-02 ,      94776.750, 2011-05 ,      93297.297, 2011-08 ,      91823.227, 2011-11 ,      90325.820, 2012-02 ,      87517.633, 2012-08 ,      83529.641, 2013-05 ,      76385.789, 2014-10 ,      73699.563, 2015-05 ,      65684.250, 2017-05 
2010-07-02          ,      99067.656, 2010-08 ,      95902.828, 2011-02 ,      94594.961, 2011-05 ,      93156.250, 2011-08 ,      91692.500, 2011-11 ,      90206.391, 2012-02 ,      87415.844, 2012-08 ,      83443.461, 2013-05 ,      76340.047, 2014-10 ,      73659.531, 2015-05 ,      65670.891, 2017-05 
2010-06-25          ,      98954.156, 2010-08 ,      95704.742, 2011-02 ,      94292.961, 2011-05 ,      92804.078, 2011-08 ,      91298.688, 2011-11 ,      89770.922, 2012-02 ,      86915.719, 2012-08 ,      82887.953, 2013-05 ,      75811.609, 2014-10 ,      73130.891, 2015-05 ,      65463.961, 2017-05 
2010-06-18          ,      98862.453, 2010-08 ,      95664.750, 2011-02 ,      94333.352, 2011-05 ,      92801.227, 2011-08 ,      91281.188, 2011-11 ,      89738.313, 2012-02 ,      86866.281, 2012-08 ,      82827.930, 2013-05 ,      75791.750, 2014-10 ,      73172.359, 2015-05 ,      65562.039, 2017-05 
2010-06-11          ,      98814.398, 2010-08 ,      95747.867, 2011-02 ,      94364.094, 2011-05 ,      92813.844, 2011-08 ,      91277.617, 2011-11 ,      89720.539, 2012-02 ,      86826.922, 2012-08 ,      82766.344, 2013-05 ,      75686.188, 2014-10 ,      73015.813, 2015-05 ,      65529.191, 2017-05 
2010-06-04          ,      98663.953, 2010-08 ,      95702.594, 2011-02 ,      94623.594, 2011-05 ,      93011.203, 2011-08 ,      91425.242, 2011-11 ,      89817.273, 2012-02 ,      86876.828, 2012-08 ,      82819.359, 2013-05 ,      75732.492, 2014-10 ,      73095.891, 2015-05 ,      65024.719, 2017-05 
2010-05-28          ,      98767.648, 2010-08 ,      95879.656, 2011-02 ,      94636.891, 2011-05 ,      92944.297, 2011-08 ,      91291.477, 2011-11 ,      89617.406, 2012-02 ,      86576.047, 2012-08 ,      82392.352, 2013-05 ,      75144.969, 2014-10 ,      72424.063, 2015-05 ,      64500.410, 2017-05 
2010-05-21          ,      98821.977, 2010-08 ,      95990.070, 2011-02 ,      94632.523, 2011-05 ,      92952.031, 2011-08 ,      91327.820, 2011-11 ,      89680.148, 2012-02 ,      86697.063, 2012-08 ,      82585.961, 2013-05 ,      75423.320, 2014-10 ,      72733.242, 2015-05 ,      64466.000, 2017-05 
2010-05-14          ,      98738.977, 2010-08 ,      95824.992, 2011-02 ,      94418.898, 2011-05 ,      92709.180, 2011-08 ,      91057.328, 2011-11 ,      89382.477, 2012-02 ,      86391.469, 2012-08 ,      82298.008, 2013-05 ,      75090.563, 2014-10 ,      72376.023, 2015-05 ,      64178.922, 2017-05 
2010-05-07          ,      98648.383, 2010-08 ,      95794.398, 2011-02 ,      94375.898, 2011-05 ,      92639.297, 2011-08 ,      90960.492, 2011-11 ,      89260.609, 2012-02 ,      86177.430, 2012-08 ,      81914.039, 2013-05 ,      74521.492, 2014-10 ,      71714.906, 2015-05 ,      63528.031, 2017-05 
2010-04-30          ,      98636.758, 2010-08 ,      95729.211, 2011-02 ,      94222.469, 2011-05 ,      92530.172, 2011-08 ,      90894.492, 2011-11 ,      89236.727, 2012-02 ,      86271.797, 2012-08 ,      82181.313, 2013-05 ,      75154.992, 2014-10 ,      72583.547, 2015-05 ,      64658.230, 2017-05 
2010-04-23          ,      98629.438, 2010-08 ,      95812.961, 2011-02 ,      94360.039, 2011-05 ,      92711.242, 2011-08 ,      91114.906, 2011-11 ,      89497.922, 2012-02 ,      86432.102, 2012-08 ,      82106.359, 2013-05 ,      72077.281, 2015-05 ,      63915.660, 2017-05 ,                    na,  
2010-04-16          ,      98568.641, 2010-08 ,      95835.891, 2011-02 ,      94390.430, 2011-05 ,      92761.500, 2011-08 ,      91186.227, 2011-11 ,      89587.898, 2012-02 ,      86615.070, 2012-08 ,      82445.828, 2013-05 ,      72736.672, 2015-05 ,      64862.789, 2017-05 ,                    na,  
2010-04-09          ,      98565.500, 2010-08 ,      95911.273, 2011-02 ,      94502.789, 2011-05 ,      92939.461, 2011-08 ,      91423.750, 2011-11 ,      89886.844, 2012-02 ,      87028.320, 2012-08 ,      83022.203, 2013-05 ,      73732.570, 2015-05 ,      65951.813, 2017-05 ,                    na,  
2010-04-02          ,      98496.453, 2010-08 ,      95833.039, 2011-02 ,      94396.039, 2011-05 ,      92811.750, 2011-08 ,      91280.180, 2011-11 ,      89724.070, 2012-02 ,      86825.398, 2012-08 ,      82763.078, 2013-05 ,      73210.523, 2015-05 ,      65252.141, 2017-05 ,                    na,  
2010-03-26          ,      98427.828, 2010-08 ,      95711.211, 2011-02 ,      94226.492, 2011-05 ,      92614.891, 2011-08 ,      91055.000, 2011-11 ,      89472.320, 2012-02 ,      86507.602, 2012-08 ,      82365.648, 2013-05 ,      72651.227, 2015-05 ,      64551.430, 2017-05 ,                    na,  
2010-03-19          ,      98371.063, 2010-08 ,      95654.602, 2011-02 ,      94140.570, 2011-05 ,      92538.977, 2011-08 ,      90988.469, 2011-11 ,      89416.422, 2012-02 ,      86460.352, 2012-08 ,      82305.523, 2013-05 ,      72431.758, 2015-05 ,      64033.191, 2017-05 ,                    na,  
2010-03-12          ,      98214.273, 2010-08 ,      95336.180, 2011-02 ,      93796.680, 2011-05 ,      92149.344, 2011-08 ,      90555.820, 2011-11 ,      88941.102, 2012-02 ,      85922.031, 2012-08 ,      71775.703, 2015-05 ,      63495.789, 2017-05 ,                    na,  ,                    na,  
2010-03-05          ,      98328.352, 2010-08 ,      95396.461, 2011-02 ,      93873.711, 2011-05 ,      92219.250, 2011-08 ,      90620.148, 2011-11 ,      88999.242, 2012-02 ,      85961.828, 2012-08 ,      71837.961, 2015-05 ,      63801.488, 2017-05 ,                    na,  ,                    na,  
2010-02-26          ,      98290.063, 2010-08 ,      95476.883, 2011-02 ,      93963.539, 2011-05 ,      92346.727, 2011-08 ,      90782.781, 2011-11 ,      89196.906, 2012-02 ,      86192.133, 2012-08 ,      72102.133, 2015-05 ,      63881.809, 2017-05 ,                    na,  ,                    na,  
2010-02-19          ,      98294.117, 2010-08 ,      95546.711, 2011-02 ,      94001.672, 2011-05 ,      92382.172, 2011-08 ,      89223.492, 2012-02 ,      86155.828, 2012-08 ,      72107.813, 2015-05 ,      63850.500, 2017-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,     100002.672, 2010-02 ,      98277.070, 2010-08 ,      95527.469, 2011-02 ,      93940.977, 2011-05 ,      92277.656, 2011-08 ,      89039.656, 2012-02 ,      85981.000, 2012-08 ,      71951.391, 2015-05 ,      63733.969, 2017-05 ,                    na,  ,                    na,  
2010-02-05          ,      99973.961, 2010-02 ,      98125.109, 2010-08 ,      95304.078, 2011-02 ,      93717.883, 2011-05 ,      92055.023, 2011-08 ,      88808.422, 2012-02 ,      85696.953, 2012-08 ,      71635.070, 2015-05 ,      63309.559, 2017-05 ,                    na,  ,                    na,  
2010-01-29          ,      99925.203, 2010-02 ,      98061.391, 2010-08 ,      95157.492, 2011-02 ,      93553.977, 2011-05 ,      91873.820, 2011-08 ,      88592.422, 2012-02 ,      85445.828, 2012-08 ,      71311.508, 2015-05 ,      62972.172, 2017-05 ,                    na,  ,                    na,  
2010-01-22          ,      99862.547, 2010-02 ,      97977.094, 2010-08 ,      95107.281, 2011-02 ,      93541.898, 2011-05 ,      91901.758, 2011-08 ,      88660.633, 2012-02 ,      85416.906, 2012-08 ,      71079.539, 2015-05 ,      62725.262, 2017-05 ,                    na,  ,                    na,  
2010-01-15          ,      99685.680, 2010-02 ,      97837.273, 2010-08 ,      94937.852, 2011-02 ,      93371.719, 2011-05 ,      91730.258, 2011-08 ,      88493.727, 2012-02 ,      85320.883, 2012-08 ,      71148.188, 2015-05 ,      62774.570, 2017-05 ,                    na,  ,                    na,  
2010-01-08          ,      99592.008, 2010-02 ,      97553.109, 2010-08 ,      94600.844, 2011-02 ,      93019.672, 2011-05 ,      91362.781, 2011-08 ,      88131.867, 2012-02 ,      85075.289, 2012-08 ,      70986.781, 2015-05 ,      62656.469, 2017-05 ,                    na,  ,                    na,  
2010-01-01          ,      99509.031, 2010-02 ,      97439.070, 2010-08 ,      94395.523, 2011-02 ,      92756.273, 2011-05 ,      91039.031, 2011-08 ,      87756.133, 2012-02 ,      84773.781, 2012-08 ,      70703.977, 2015-05 ,      62432.078, 2017-05 ,                    na,  ,                    na,  
2009-12-25          ,      99442.094, 2010-02 ,      97396.773, 2010-08 ,      94333.211, 2011-02 ,      92690.953, 2011-05 ,      90969.313, 2011-08 ,      87691.844, 2012-02 ,      84720.570, 2012-08 ,      70631.453, 2015-05 ,      62304.000, 2017-05 ,                    na,  ,                    na,  
2009-12-18          ,      99385.977, 2010-02 ,      97315.492, 2010-08 ,      94214.906, 2011-02 ,      92564.422, 2011-05 ,      90834.633, 2011-08 ,      87528.508, 2012-02 ,      84499.359, 2012-08 ,      70367.117, 2015-05 ,      62110.129, 2017-05 ,      62072.328, 2017-05 ,                    na,  
2009-12-11          ,      99972.102, 2009-12 ,      99358.438, 2010-02 ,      97206.031, 2010-08 ,      94066.023, 2011-02 ,      92436.648, 2011-05 ,      90729.492, 2011-08 ,      87431.938, 2012-02 ,      84359.070, 2012-08 ,      70084.141, 2015-05 ,      61884.570, 2017-05 ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      98102.523, 2009-05 ,      89979.641, 2010-08 ,      78768.961, 2012-08 ,      63307.969, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      98006.078, 2009-05 ,      89995.258, 2010-08 ,      79117.906, 2012-08 ,      65720.063, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      97835.352, 2009-05 ,      89745.109, 2010-08 ,      78510.523, 2012-08 ,      64800.230, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      97528.797, 2009-05 ,      89053.203, 2010-08 ,      77337.453, 2012-08 ,      64003.520, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      97244.578, 2009-05 ,      88506.617, 2010-08 ,      75264.969, 2012-08 ,      61808.750, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      97325.813, 2009-05 ,      88542.797, 2010-08 ,      76093.047, 2012-08 ,      62839.852, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,      97209.953, 2009-05 ,      88221.172, 2010-08 ,      75455.422, 2012-08 ,      61634.430, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,      96800.523, 2009-05 ,      87528.500, 2010-08 ,      74261.688, 2012-08 ,      59742.949, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,      97053.539, 2009-05 ,      86986.008, 2010-08 ,      74209.977, 2012-08 ,      60192.172, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      96891.398, 2009-05 ,      85593.672, 2010-08 ,      71047.711, 2012-08 ,      56906.539, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      96749.133, 2009-05 ,      85187.859, 2010-08 ,      70739.547, 2012-08 ,      56364.840, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      96235.898, 2009-05 ,      84738.242, 2010-08 ,      69538.344, 2012-08 ,      54425.289, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      96379.383, 2009-05 ,      84651.406, 2010-08 ,      69395.563, 2012-08 ,      53958.078, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      96101.656, 2009-05 ,      84055.672, 2010-08 ,      68485.938, 2012-08 ,      52805.930, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      95161.906, 2009-05 ,      83317.250, 2010-08 ,      67739.633, 2012-08 ,      49950.160, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      95568.648, 2009-05 ,      84935.172, 2010-08 ,      69958.258, 2012-08 ,      55058.012, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      95092.820, 2009-05 ,      84234.328, 2010-08 ,      68977.258, 2012-08 ,      53054.820, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      94826.539, 2009-05 ,      84523.758, 2010-08 ,      70986.797, 2012-08 ,      56887.371, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      94565.906, 2009-05 ,      84488.313, 2010-08 ,      71164.609, 2012-08 ,      57800.340, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      94329.289, 2009-05 ,      84424.727, 2010-08 ,      71274.328, 2012-08 ,      58178.391, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,      93924.500, 2009-05 ,      84019.453, 2010-08 ,      72135.609, 2012-08 ,      59768.141, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      94120.703, 2009-05 ,      84348.492, 2010-08 ,      72177.688, 2012-08 ,      59668.750, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      93914.094, 2009-05 ,      84191.211, 2010-08 ,      72507.859, 2012-08 ,      60445.762, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      93746.727, 2009-05 ,      84101.047, 2010-08 ,      72291.656, 2012-08 ,      60341.051, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      93946.852, 2009-05 ,      84022.828, 2010-08 ,      72308.539, 2012-08 ,      60367.391, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      93747.469, 2009-05 ,      83591.641, 2010-08 ,      71700.289, 2012-08 ,      60319.371, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      93663.180, 2009-05 ,      83491.852, 2010-08 ,      71900.844, 2012-08 ,      60609.750, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      93811.852, 2009-05 ,      83477.156, 2010-08 ,      71707.352, 2012-08 ,      60311.891, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      93233.578, 2009-05 ,      83029.500, 2010-08 ,      70753.313, 2012-08 ,      59358.852, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      93230.758, 2009-05 ,      82719.688, 2010-08 ,      70201.563, 2012-08 ,      58679.602, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      93797.867, 2009-05 ,      83349.922, 2010-08 ,      70393.633, 2012-08 ,      59028.570, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      93873.383, 2009-05 ,      83571.563, 2010-08 ,      70994.141, 2012-08 ,      60325.281, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      93484.180, 2009-05 ,      83405.773, 2010-08 ,      70970.953, 2012-08 ,      60254.648, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,      92420.203, 2009-05 ,      82667.578, 2010-08 ,      70598.453, 2012-08 ,      58285.422, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      92766.570, 2009-05 ,      83356.703, 2010-08 ,      71731.961, 2012-08 ,      60076.578, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      92721.492, 2009-05 ,      83754.344, 2010-08 ,      72671.578, 2012-08 ,      61284.898, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      92793.430, 2009-05 ,      83655.703, 2010-08 ,      72428.773, 2012-08 ,      60960.680, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,      92730.359, 2009-05 ,      83647.203, 2010-08 ,      72682.438, 2012-08 ,      60862.039, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      93187.789, 2009-05 ,      83197.961, 2010-08 ,      72012.461, 2012-08 ,      60000.648, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      92435.813, 2009-05 ,      83942.172, 2010-08 ,      72870.477, 2012-08 ,      61681.949, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      92341.250, 2009-05 ,      83429.633, 2010-08 ,      71518.188, 2012-08 ,      59244.160, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      92254.977, 2009-05 ,      83281.852, 2010-08 ,      71453.000, 2012-08 ,      58922.199, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      91569.359, 2009-05 ,      83015.398, 2010-08 ,      71481.961, 2012-08 ,      59129.352, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      91924.406, 2009-05 ,      83249.109, 2010-08 ,      71591.813, 2012-08 ,      59253.070, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      91776.313, 2009-05 ,      82838.961, 2010-08 ,      70993.797, 2012-08 ,      58576.578, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,      91810.789, 2009-05 ,      82832.547, 2010-08 ,      71229.641, 2012-08 ,      58634.250, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,      91280.641, 2009-05 ,      82644.391, 2010-08 ,      71146.047, 2012-08 ,      58617.898, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,      91797.422, 2009-05 ,      83481.961, 2010-08 ,      72306.227, 2012-08 ,      59981.012, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,      91918.930, 2009-05 ,      83877.711, 2010-08 ,      72934.453, 2012-08 ,      60895.180, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,      91846.258, 2009-05 ,      83732.156, 2010-08 ,      72586.906, 2012-08 ,      60694.828, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,      91650.344, 2009-05 ,      83360.109, 2010-08 ,      72111.688, 2012-08 ,      59659.809, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,      91259.500, 2009-05 ,      83010.047, 2010-08 ,      71698.930, 2012-08 ,      59432.289, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,      91398.359, 2009-05 ,      83128.094, 2010-08 ,      71753.570, 2012-08 ,      59317.109, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,      91609.859, 2009-05 ,      83334.508, 2010-08 ,      71669.430, 2012-08 ,      59585.809, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,      91544.680, 2009-05 ,      83065.078, 2010-08 ,      71557.188, 2012-08 ,      59523.070, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,      90888.211, 2009-05 ,      82651.727, 2010-08 ,      71260.781, 2012-08 ,      59003.121, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,      91110.781, 2009-05 ,      82888.711, 2010-08 ,      71545.148, 2012-08 ,      58965.922, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,      82531.242, 2010-08 ,      58502.328, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,      82691.398, 2010-08 ,      58725.648, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,      82334.281, 2010-08 ,      57975.102, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,      82443.398, 2010-08 ,      58243.660, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,      82482.313, 2010-08 ,      58378.430, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,      82623.961, 2010-08 ,      58970.270, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,      82381.031, 2010-08 ,      59199.789, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,      81931.430, 2010-08 ,      58374.801, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,      82395.797, 2010-08 ,      59613.531, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,      82288.430, 2010-08 ,      59597.648, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,      82697.313, 2010-08 ,      60406.301, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,      82775.883, 2010-08 ,      61164.078, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,      82630.188, 2010-08 ,      61061.121, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,      82752.961, 2010-08 ,      61038.871, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,      82046.438, 2010-08 ,      61331.449, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,      81713.031, 2010-08 ,      59604.531, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,      81346.930, 2010-08 ,      58532.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,      81659.102, 2010-08 ,      59133.730, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,      81260.867, 2010-08 ,      58755.328, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,      80324.383, 2010-08 ,      57239.172, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,      81351.352, 2010-08 ,      59324.469, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,      81520.281, 2010-08 ,      59503.988, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,      81931.844, 2010-08 ,      60368.449, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,      82615.977, 2010-08 ,      61979.078, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,      82462.789, 2010-08 ,      61811.590, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,      82181.773, 2010-08 ,      61509.648, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,      82118.477, 2010-08 ,      61840.988, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,      82326.539, 2010-08 ,      62109.719, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,      82310.109, 2010-08 ,      62418.641, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,      81568.063, 2010-08 ,      61564.500, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,      81776.430, 2010-08 ,      62076.609, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,      81697.781, 2010-08 ,      62262.320, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,      81800.313, 2010-08 ,      62356.090, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,      81172.961, 2010-08 ,      60985.250, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,      81322.828, 2010-08 ,      61455.801, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,      80727.711, 2010-08 ,      60645.512, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,      80630.977, 2010-08 ,      60114.512, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,      79409.148, 2010-08 ,      58033.500, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,      78912.070, 2010-08 ,      57128.211, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,      78520.258, 2010-08 ,      56252.211, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,      78324.438, 2010-08 ,      55960.980, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,      77807.891, 2010-08 ,      55167.031, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,      77566.469, 2010-08 ,      54622.898, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,      77324.063, 2010-08 ,      54142.512, 2015-05 ,      54883.570, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,      84962.039, 2009-05 ,      77698.000, 2010-08 ,      55143.578, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,      84943.703, 2009-05 ,      77577.898, 2010-08 ,      54844.051, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,      84567.438, 2009-05 ,      77030.273, 2010-08 ,      54007.980, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,      84466.820, 2009-05 ,      76752.023, 2010-08 ,      53561.898, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,      84163.641, 2009-05 ,      76396.547, 2010-08 ,      53164.859, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,      84006.719, 2009-05 ,      76331.508, 2010-08 ,      53155.590, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,      83833.070, 2009-05 ,      76070.367, 2010-08 ,      52832.469, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,      83796.078, 2009-05 ,      76185.523, 2010-08 ,      53119.879, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,      83368.672, 2009-05 ,      75778.672, 2010-08 ,      52753.301, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,      83052.648, 2009-05 ,      75435.430, 2010-08 ,      52298.621, 2015-05 ,      52465.898, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,      95755.188, 2007-07 ,      83233.859, 2009-05 ,      75646.594, 2010-08 ,      52866.641, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,      95498.031, 2007-07 ,      82572.961, 2009-05 ,      74685.289, 2010-08 ,      51318.648, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,      95382.281, 2007-07 ,      82116.094, 2009-05 ,      74048.656, 2010-08 ,      50341.469, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,      95146.047, 2007-07 ,      81798.883, 2009-05 ,      73812.883, 2010-08 ,      50103.922, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,      94827.547, 2007-07 ,      81374.344, 2009-05 ,      73249.391, 2010-08 ,      49096.039, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,      94599.156, 2007-07 ,      80945.977, 2009-05 ,      72870.688, 2010-08 ,      49105.219, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,      94433.938, 2007-07 ,      81001.523, 2009-05 ,      72938.461, 2010-08 ,      49171.031, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,      94125.648, 2007-07 ,      80453.391, 2009-05 ,      72329.328, 2010-08 ,      48273.660, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,      93815.906, 2007-07 ,      80148.117, 2009-05 ,      72010.227, 2010-08 ,      48223.621, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,      93601.422, 2007-07 ,      79737.148, 2009-05 ,      71388.977, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,      93382.398, 2007-07 ,      78943.438, 2009-05 ,      70372.023, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,      93184.047, 2007-07 ,      78775.758, 2009-05 ,      70222.547, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,      93084.859, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,      92359.641, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,