|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
NZD .. NEW ZEALAND DOLLAR.
http://www.bmf.com.br
Grp: 87. NZD .. NEW ZEALAND DOLLAR
Column ( 1) NZD .. NEW ZEALAND DOLLAR maturity 1.
Nearest maturity
. Var:522. Obs for freq: 83. LeastFreq: daily
Column ( 2) NZD .. NEW ZEALAND DOLLAR maturity 2.
2nd maturity
. Var:523. Obs for freq: 83. LeastFreq: daily
Column ( 3) NZD .. NEW ZEALAND DOLLAR maturity 3.
3rd maturity
. Var:524. Obs for freq: 83. LeastFreq: daily
Column ( 4) NZD .. NEW ZEALAND DOLLAR maturity 4.
4th maturity
. Var:525. Obs for freq: 82. LeastFreq: daily
Column ( 5) NZD .. NEW ZEALAND DOLLAR maturity 5.
5th maturity
. Var:526. Obs for freq: 69. LeastFreq: daily
Column ( 6) NZD .. NEW ZEALAND DOLLAR maturity 6.
6th maturity
. Var:527. Obs for freq: 53. LeastFreq: daily
Column ( 7) NZD .. NEW ZEALAND DOLLAR maturity 7.
7th maturity
. Var:528. Obs for freq: 38. LeastFreq: daily
Column ( 8) NZD .. NEW ZEALAND DOLLAR maturity 8.
8th maturity
. Var:529. Obs for freq: 29. LeastFreq: daily
Column ( 9) NZD .. NEW ZEALAND DOLLAR maturity 9.
9th maturity
. Var:530. Obs for freq: 19. LeastFreq: daily
Column ( 10) NZD .. NEW ZEALAND DOLLAR maturity 10.
10th maturity
. Var:531. Obs for freq: 11. LeastFreq: daily
Column ( 11) NZD .. NEW ZEALAND DOLLAR maturity 11.
11th maturity
. Var:532. Obs for freq: 7. LeastFreq: daily
Column ( 12) NZD .. NEW ZEALAND DOLLAR maturity 12.
12th maturity
. Var:533. Obs for freq: 4. LeastFreq: daily
Column ( 13) NZD .. NEW ZEALAND DOLLAR maturity 13.
13th maturity
. Var:534. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
NZD .. NEW ZEALAND DOLLAR . Futures . Close Price
|
|
, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,, NZD .. NEW ZEALAND DOL ,
, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,, LAR ,
, NZD1st ,, NZD2nd ,, NZD3rd ,, NZD4th ,, NZD5th ,, NZD6th ,, NZD7th ,, NZD8th ,, NZD9th ,, NZD10th ,, NZD11th ,, NZD12th ,, NZD13th ,
, NZD .. NEW ZEALAND DOL ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, LAR; Nearest expiratio ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, n ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Mar.1.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Nov.30.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1692.641, 2013-05 , 1697.152, 2013-06 , 1702.455, 2013-07 , 1709.068, 2013-08 , 1715.061, 2013-09 , 1721.427, 2013-10 , 1728.069, 2013-11 , 1734.211, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 1679.524, 2013-05 , 1683.514, 2013-06 , 1688.441, 2013-07 , 1694.526, 2013-08 , 1699.772, 2013-09 , 1705.576, 2013-10 , 1711.582, 2013-11 , 1717.024, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 , 1687.564, 2013-04 , 1693.424, 2013-05 , 1697.213, 2013-06 , 1701.859, 2013-07 , 1707.704, 2013-08 , 1713.333, 2013-09 , 1718.559, 2013-10 , 1724.919, 2013-11 , 1729.985, 2013-12 , na, , na, , na, , na,
2013-03-22 , 1682.989, 2013-04 , 1688.021, 2013-05 , 1691.953, 2013-06 , 1696.665, 2013-07 , 1702.743, 2013-08 , 1707.810, 2013-09 , 1713.264, 2013-10 , 1719.753, 2013-11 , 1724.805, 2013-12 , na, , na, , na, , na,
2013-03-15 , 1637.704, 2013-04 , 1642.471, 2013-05 , 1646.238, 2013-06 , 1650.780, 2013-07 , 1656.755, 2013-08 , 1661.889, 2013-09 , 1667.284, 2013-10 , 1673.559, 2013-11 , 1678.718, 2013-12 , na, , na, , na, , na,
2013-03-08 , 1602.405, 2013-04 , 1606.709, 2013-05 , 1610.717, 2013-06 , 1615.436, 2013-07 , 1621.116, 2013-08 , 1626.536, 2013-09 , 1631.891, 2013-10 , 1638.233, 2013-11 , 1643.128, 2013-12 , na, , na, , na, , na,
2013-03-01 , 1637.804, 2013-03 , 1637.538, 2013-04 , 1641.625, 2013-05 , 1645.344, 2013-06 , 1649.931, 2013-07 , 1654.808, 2013-08 , 1659.676, 2013-09 , 1664.254, 2013-10 , 1669.740, 2013-11 , 1673.688, 2013-12 , na, , na, , na,
2013-02-22 , 1654.064, 2013-03 , 1657.503, 2013-04 , 1661.649, 2013-05 , 1665.467, 2013-06 , 1670.094, 2013-07 , 1675.615, 2013-08 , 1680.969, 2013-09 , 1685.864, 2013-10 , 1691.567, 2013-11 , 1696.201, 2013-12 , na, , na, , na,
2013-02-15 , 1661.252, 2013-03 , 1664.846, 2013-04 , 1668.865, 2013-05 , 1672.857, 2013-06 , 1677.337, 2013-07 , 1682.933, 2013-08 , 1687.885, 2013-09 , 1692.405, 2013-10 , 1698.125, 2013-11 , 1702.745, 2013-12 , na, , na, , na,
2013-02-08 , 1646.708, 2013-03 , 1650.222, 2013-04 , 1654.374, 2013-05 , 1658.280, 2013-06 , 1662.328, 2013-07 , 1667.421, 2013-08 , 1671.811, 2013-09 , 1676.419, 2013-10 , 1681.897, 2013-11 , 1686.233, 2013-12 , na, , na, , na,
2013-02-01 , 1686.580, 2013-03 , 1690.321, 2013-04 , 1694.756, 2013-05 , 1698.913, 2013-06 , 1702.821, 2013-07 , 1707.725, 2013-08 , 1712.226, 2013-09 , 1716.552, 2013-10 , 1721.517, 2013-11 , 1725.424, 2013-12 , 1711.864, 2013-12 , na, , na,
2013-01-25 , 1701.631, 2013-02 , 1705.356, 2013-03 , 1709.108, 2013-04 , 1713.245, 2013-05 , 1717.434, 2013-06 , 1721.689, 2013-07 , 1726.788, 2013-08 , 1731.520, 2013-09 , 1735.995, 2013-10 , 1740.907, 2013-11 , 1745.166, 2013-12 , na, , na,
2013-01-18 , 1710.702, 2013-02 , 1714.649, 2013-03 , 1718.636, 2013-04 , 1723.649, 2013-05 , 1727.616, 2013-06 , 1731.728, 2013-07 , 1737.030, 2013-08 , 1742.061, 2013-09 , 1746.599, 2013-10 , 1751.170, 2013-11 , 1755.403, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 1732.166, 2013-01 , 1737.577, 2013-02 , 1741.304, 2013-03 , 1745.909, 2013-04 , 1750.955, 2013-05 , 1755.694, 2013-06 , 1760.380, 2013-07 , 1766.028, 2013-08 , 1770.788, 2013-09 , 1775.884, 2013-10 , 1781.482, 2013-11 , 1785.803, 2013-12 , na,
2012-12-14 , 1765.547, 2013-01 , 1770.611, 2013-02 , 1774.439, 2013-03 , 1778.373, 2013-04 , 1783.185, 2013-05 , 1787.548, 2013-06 , 1792.135, 2013-07 , 1797.397, 2013-08 , 1802.114, 2013-09 , 1806.994, 2013-10 , 1812.408, 2013-11 , 1816.015, 2013-12 , na,
2012-12-07 , 1738.799, 2013-01 , 1744.210, 2013-02 , 1747.791, 2013-03 , 1751.865, 2013-04 , 1756.454, 2013-05 , 1760.819, 2013-06 , 1765.196, 2013-07 , 1769.900, 2013-08 , 1774.495, 2013-09 , 1778.525, 2013-10 , 1783.339, 2013-11 , 1786.468, 2013-12 , na,
2012-11-30 , 1729.438, 2012-12 , 1746.402, 2013-01 , 1751.676, 2013-02 , 1755.631, 2013-03 , 1759.515, 2013-04 , 1763.835, 2013-05 , 1768.013, 2013-06 , 1772.623, 2013-07 , 1777.662, 2013-08 , 1782.264, 2013-09 , 1788.450, 2013-10 , 1800.196, 2013-11 , 1796.362, 2013-12
2012-11-23 , 1719.214, 2012-12 , 1722.386, 2013-01 , 1727.567, 2013-02 , 1730.928, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 , 1683.709, 2012-12 , 1687.584, 2013-01 , 1692.525, 2013-02 , 1695.876, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 1669.607, 2012-12 , 1673.109, 2013-01 , 1678.018, 2013-02 , 1681.317, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 1684.508, 2012-12 , 1687.753, 2013-01 , 1692.744, 2013-02 , 1696.356, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 1667.299, 2012-11 , 1671.589, 2012-12 , 1675.583, 2013-01 , 1680.512, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 1656.425, 2012-11 , 1660.864, 2012-12 , 1664.686, 2013-01 , 1669.687, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 1669.433, 2012-11 , 1673.305, 2012-12 , 1677.075, 2013-01 , 1681.804, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 1662.224, 2012-11 , 1666.226, 2012-12 , 1670.019, 2013-01 , 1674.665, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 1686.819, 2012-10 , 1685.823, 2012-11 , 1689.738, 2012-12 , 1693.346, 2013-01 , 1698.199, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 1680.122, 2012-10 , 1685.819, 2012-11 , 1689.656, 2012-12 , 1693.379, 2013-01 , 1698.401, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 1670.592, 2012-10 , 1675.704, 2012-11 , 1679.962, 2012-12 , 1683.968, 2013-01 , 1688.865, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 1631.511, 2012-10 , 1635.676, 2012-11 , 1639.363, 2012-12 , 1642.922, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 1636.686, 2012-09 , 1632.145, 2012-10 , 1636.866, 2012-11 , 1640.653, 2012-12 , 1644.460, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 1643.528, 2012-09 , 1647.321, 2012-10 , 1651.792, 2012-11 , 1655.548, 2012-12 , 1658.797, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 1629.615, 2012-09 , 1633.425, 2012-10 , 1638.007, 2012-11 , 1641.364, 2012-12 , 1644.235, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 1642.392, 2012-09 , 1646.230, 2012-10 , 1651.203, 2012-11 , 1654.991, 2012-12 , 1658.183, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 1665.099, 2012-09 , 1668.747, 2012-10 , 1673.405, 2012-11 , 1677.058, 2012-12 , 1680.138, 2013-01 , 1674.866, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 1636.359, 2012-08 , 1643.028, 2012-09 , 1646.581, 2012-10 , 1650.583, 2012-11 , 1653.880, 2012-12 , 1656.781, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 1619.787, 2012-08 , 1625.812, 2012-09 , 1629.012, 2012-10 , 1632.916, 2012-11 , 1635.598, 2012-12 , 1638.498, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 1621.707, 2012-08 , 1628.003, 2012-09 , 1631.636, 2012-10 , 1635.651, 2012-11 , 1638.435, 2012-12 , 1641.465, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 1624.472, 2012-08 , 1630.211, 2012-09 , 1633.797, 2012-10 , 1637.872, 2012-11 , 1640.777, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 1624.620, 2012-07 , 1618.776, 2012-08 , 1623.913, 2012-09 , 1627.249, 2012-10 , 1631.068, 2012-11 , 1634.245, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 1630.549, 2012-07 , 1636.231, 2012-08 , 1641.544, 2012-09 , 1644.887, 2012-10 , 1648.904, 2012-11 , 1652.015, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 1615.917, 2012-07 , 1623.676, 2012-08 , 1631.302, 2012-09 , 1636.297, 2012-10 , 1642.205, 2012-11 , 1647.306, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 1565.345, 2012-07 , 1572.505, 2012-08 , 1579.662, 2012-09 , 1584.008, 2012-10 , 1589.266, 2012-11 , 1594.007, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 1519.556, 2012-06 , 1542.668, 2012-07 , 1549.680, 2012-08 , 1556.499, 2012-09 , 1560.877, 2012-10 , 1566.296, 2012-11 , 1571.053, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 1509.024, 2012-06 , 1515.655, 2012-07 , 1522.643, 2012-08 , 1529.308, 2012-09 , 1534.109, 2012-10 , 1539.335, 2012-11 , 1544.026, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 1533.081, 2012-06 , 1539.390, 2012-07 , 1546.226, 2012-08 , 1552.463, 2012-09 , 1556.892, 2012-10 , 1562.062, 2012-11 , 1566.524, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 1536.414, 2012-06 , 1543.410, 2012-07 , 1550.701, 2012-08 , 1558.299, 2012-09 , 1563.163, 2012-10 , 1568.893, 2012-11 , 1573.823, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 1535.274, 2012-06 , 1541.884, 2012-07 , 1548.960, 2012-08 , 1555.577, 2012-09 , 1560.762, 2012-10 , 1566.266, 2012-11 , 1571.153, 2012-12 , 1606.260, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 1551.832, 2012-05 , 1560.082, 2012-06 , 1566.812, 2012-07 , 1573.936, 2012-08 , 1581.114, 2012-09 , 1587.050, 2012-10 , 1593.059, 2012-11 , 1598.437, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 1532.061, 2012-05 , 1539.708, 2012-06 , 1545.855, 2012-07 , 1552.751, 2012-08 , 1559.684, 2012-09 , 1565.387, 2012-10 , 1571.530, 2012-11 , 1576.890, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 1520.080, 2012-05 , 1528.381, 2012-06 , 1535.338, 2012-07 , 1543.002, 2012-08 , 1550.748, 2012-09 , 1557.151, 2012-10 , 1564.063, 2012-11 , 1570.270, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 1498.489, 2012-05 , 1507.067, 2012-06 , 1514.209, 2012-07 , 1521.782, 2012-08 , 1529.606, 2012-09 , 1536.054, 2012-10 , 1542.957, 2012-11 , 1549.274, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 , 1493.120, 2012-04 , 1503.160, 2012-05 , 1512.023, 2012-06 , 1519.240, 2012-07 , 1527.266, 2012-08 , 1535.690, 2012-09 , 1542.559, 2012-10 , 1549.802, 2012-11 , 1556.290, 2012-12 , na, , na, , na, , na,
2012-03-23 , 1486.427, 2012-04 , 1495.033, 2012-05 , 1503.745, 2012-06 , 1510.969, 2012-07 , 1518.847, 2012-08 , 1527.140, 2012-09 , 1533.940, 2012-10 , 1540.967, 2012-11 , 1547.270, 2012-12 , na, , na, , na, , na,
2012-03-16 , 1489.528, 2012-04 , 1498.100, 2012-05 , 1506.562, 2012-06 , 1513.143, 2012-07 , 1520.496, 2012-08 , 1528.095, 2012-09 , 1534.400, 2012-10 , 1541.221, 2012-11 , 1547.358, 2012-12 , na, , na, , na, , na,
2012-03-09 , 1476.348, 2012-04 , 1484.784, 2012-05 , 1493.134, 2012-06 , 1499.495, 2012-07 , 1506.502, 2012-08 , 1513.773, 2012-09 , 1519.794, 2012-10 , 1525.738, 2012-11 , 1531.005, 2012-12 , na, , na, , na, , na,
2012-03-02 , 1439.936, 2012-04 , 1447.600, 2012-05 , 1455.633, 2012-06 , 1461.731, 2012-07 , 1470.922, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 1426.558, 2012-03 , 1436.260, 2012-04 , 1443.950, 2012-05 , 1452.469, 2012-06 , 1458.774, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 1434.109, 2012-03 , 1443.401, 2012-04 , 1450.799, 2012-05 , 1458.319, 2012-06 , 1464.068, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 1443.835, 2012-03 , 1452.920, 2012-04 , 1460.171, 2012-05 , 1467.860, 2012-06 , 1473.661, 2012-07 , 1484.543, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 1435.794, 2012-02 , 1444.267, 2012-03 , 1453.228, 2012-04 , 1460.240, 2012-05 , 1467.655, 2012-06 , 1474.301, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 1420.196, 2012-02 , 1427.775, 2012-03 , 1435.840, 2012-04 , 1442.490, 2012-05 , 1449.799, 2012-06 , 1456.318, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 1423.961, 2012-02 , 1431.602, 2012-03 , 1440.040, 2012-04 , 1447.055, 2012-05 , 1455.002, 2012-06 , 1462.099, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 1455.564, 2012-02 , 1463.032, 2012-03 , 1471.088, 2012-04 , 1478.107, 2012-05 , 1485.864, 2012-06 , 1492.866, 2012-07 , 1500.433, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 , 1446.081, 2012-01 , 1448.132, 2012-02 , 1455.120, 2012-03 , 1462.719, 2012-04 , 1469.168, 2012-05 , 1476.453, 2012-06 , 1482.931, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 1440.525, 2012-01 , 1448.977, 2012-02 , 1455.649, 2012-03 , 1463.081, 2012-04 , 1469.406, 2012-05 , 1476.575, 2012-06 , 1482.947, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 1418.217, 2012-01 , 1426.814, 2012-02 , 1433.138, 2012-03 , 1440.200, 2012-04 , 1446.190, 2012-05 , 1452.904, 2012-06 , 1458.910, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 1403.263, 2012-01 , 1412.291, 2012-02 , 1418.562, 2012-03 , 1425.332, 2012-04 , 1431.128, 2012-05 , 1437.603, 2012-06 , 1443.347, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 1402.640, 2012-01 , 1411.064, 2012-02 , 1417.020, 2012-03 , 1423.046, 2012-04 , 1428.249, 2012-05 , 1434.058, 2012-06 , 1439.322, 2012-07 , 1446.246, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 1394.681, 2011-12 , 1403.690, 2012-01 , 1411.438, 2012-02 , 1417.062, 2012-03 , 1423.256, 2012-04 , 1428.599, 2012-05 , 1434.594, 2012-06 , 1439.852, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 1354.459, 2011-12 , 1362.590, 2012-01 , 1370.378, 2012-02 , 1376.117, 2012-03 , 1382.215, 2012-04 , 1387.516, 2012-05 , 1393.657, 2012-06 , 1398.970, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 1377.474, 2011-12 , 1385.851, 2012-01 , 1393.814, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 1389.888, 2011-12 , 1398.321, 2012-01 , 1406.618, 2012-02 , 1400.133, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 1381.638, 2011-11 , 1390.925, 2011-12 , 1399.323, 2012-01 , 1407.272, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 1429.310, 2011-11 , 1437.456, 2011-12 , 1445.765, 2012-01 , 1453.691, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 1399.921, 2011-11 , 1407.742, 2011-12 , 1415.329, 2012-01 , 1422.897, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 1374.961, 2011-11 , 1382.554, 2011-12 , 1389.774, 2012-01 , 1397.182, 2012-02 , 1449.696, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 1417.503, 2011-10 , 1448.574, 2011-11 , 1455.813, 2011-12 , 1462.902, 2012-01 , 1469.617, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 1432.596, 2011-10 , 1439.809, 2011-11 , 1446.653, 2011-12 , 1452.718, 2012-01 , 1458.973, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 1434.348, 2011-10 , 1442.384, 2011-11 , 1450.005, 2011-12 , 1457.757, 2012-01 , 1465.161, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 1386.892, 2011-10 , 1394.844, 2011-11 , 1402.141, 2011-12 , 1409.609, 2012-01 , 1416.855, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 1396.115, 2011-10 , 1403.852, 2011-11 , 1411.183, 2011-12 , 1418.527, 2012-01 , 1425.679, 2012-02 , 1393.357, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 1344.404, 2011-09 , 1352.333, 2011-10 , 1359.859, 2011-11 , 1367.368, 2011-12 , 1375.737, 2012-01 , 1383.444, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 1314.598, 2011-09 , 1323.093, 2011-10 , 1330.936, 2011-11 , 1338.535, 2011-12 , 1346.182, 2012-01 , 1354.063, 2012-02 , na, , na, , na, , na, , na, , na, , na,