|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
TRY .. TURKISH LIRA.
http://www.bmf.com.br
Grp: 90. TRY .. TURKISH LIRA
Column ( 1) TRY .. TURKISH LIRA maturity 1.
Nearest maturity
. Var:549. Obs for freq: 83. LeastFreq: daily
Column ( 2) TRY .. TURKISH LIRA maturity 2.
2nd maturity
. Var:550. Obs for freq: 83. LeastFreq: daily
Column ( 3) TRY .. TURKISH LIRA maturity 3.
3rd maturity
. Var:551. Obs for freq: 83. LeastFreq: daily
Column ( 4) TRY .. TURKISH LIRA maturity 4.
4th maturity
. Var:552. Obs for freq: 82. LeastFreq: daily
Column ( 5) TRY .. TURKISH LIRA maturity 5.
5th maturity
. Var:553. Obs for freq: 68. LeastFreq: daily
Column ( 6) TRY .. TURKISH LIRA maturity 6.
6th maturity
. Var:554. Obs for freq: 53. LeastFreq: daily
Column ( 7) TRY .. TURKISH LIRA maturity 7.
7th maturity
. Var:555. Obs for freq: 38. LeastFreq: daily
Column ( 8) TRY .. TURKISH LIRA maturity 8.
8th maturity
. Var:556. Obs for freq: 29. LeastFreq: daily
Column ( 9) TRY .. TURKISH LIRA maturity 9.
9th maturity
. Var:557. Obs for freq: 19. LeastFreq: daily
Column ( 10) TRY .. TURKISH LIRA maturity 10.
10th maturity
. Var:558. Obs for freq: 11. LeastFreq: daily
Column ( 11) TRY .. TURKISH LIRA maturity 11.
11th maturity
. Var:559. Obs for freq: 7. LeastFreq: daily
Column ( 12) TRY .. TURKISH LIRA maturity 12.
12th maturity
. Var:560. Obs for freq: 4. LeastFreq: daily
Column ( 13) TRY .. TURKISH LIRA maturity 13.
13th maturity
. Var:561. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
TRY .. TURKISH LIRA . Futures . Close Price
|
|
, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,, TRY .. TURKISH LIRA ,
, TRY1st ,, TRY2nd ,, TRY3rd ,, TRY4th ,, TRY5th ,, TRY6th ,, TRY7th ,, TRY8th ,, TRY9th ,, TRY10th ,, TRY11th ,, TRY12th ,, TRY13th ,
, TRY .. TURKISH LIRA; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Feb.28.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Dec.3.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1101.179, 2013-05 , 1102.089, 2013-06 , 1104.234, 2013-07 , 1106.998, 2013-08 , 1108.846, 2013-09 , 1110.729, 2013-10 , 1113.385, 2013-11 , 1115.385, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 1109.897, 2013-05 , 1110.260, 2013-06 , 1111.935, 2013-07 , 1113.606, 2013-08 , 1115.138, 2013-09 , 1117.003, 2013-10 , 1118.929, 2013-11 , 1120.215, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 , 1112.904, 2013-04 , 1116.360, 2013-05 , 1116.312, 2013-06 , 1117.286, 2013-07 , 1118.549, 2013-08 , 1119.856, 2013-09 , 1120.972, 2013-10 , 1122.721, 2013-11 , 1123.702, 2013-12 , na, , na, , na, , na,
2013-03-22 , 1109.222, 2013-04 , 1110.292, 2013-05 , 1110.674, 2013-06 , 1112.139, 2013-07 , 1113.991, 2013-08 , 1115.058, 2013-09 , 1116.574, 2013-10 , 1118.610, 2013-11 , 1119.605, 2013-12 , na, , na, , na, , na,
2013-03-15 , 1095.168, 2013-04 , 1096.032, 2013-05 , 1096.608, 2013-06 , 1098.093, 2013-07 , 1099.851, 2013-08 , 1101.094, 2013-09 , 1102.655, 2013-10 , 1104.901, 2013-11 , 1106.051, 2013-12 , na, , na, , na, , na,
2013-03-08 , 1080.820, 2013-04 , 1081.722, 2013-05 , 1082.513, 2013-06 , 1084.180, 2013-07 , 1085.912, 2013-08 , 1087.467, 2013-09 , 1089.270, 2013-10 , 1091.567, 2013-11 , 1092.753, 2013-12 , na, , na, , na, , na,
2013-03-01 , 1101.825, 2013-04 , 1102.416, 2013-05 , 1103.067, 2013-06 , 1104.272, 2013-07 , 1105.467, 2013-08 , 1106.583, 2013-09 , 1107.866, 2013-10 , 1109.524, 2013-11 , 1110.212, 2013-12 , 1108.596, 2013-12 , na, , na, , na,
2013-02-22 , 1095.921, 2013-03 , 1096.130, 2013-04 , 1096.873, 2013-05 , 1097.667, 2013-06 , 1099.071, 2013-07 , 1100.774, 2013-08 , 1102.248, 2013-09 , 1103.793, 2013-10 , 1105.716, 2013-11 , 1106.642, 2013-12 , na, , na, , na,
2013-02-15 , 1111.129, 2013-03 , 1111.711, 2013-04 , 1112.469, 2013-05 , 1113.405, 2013-06 , 1114.785, 2013-07 , 1116.317, 2013-08 , 1117.571, 2013-09 , 1118.985, 2013-10 , 1120.900, 2013-11 , 1121.920, 2013-12 , na, , na, , na,
2013-02-08 , 1113.153, 2013-03 , 1113.523, 2013-04 , 1114.308, 2013-05 , 1115.119, 2013-06 , 1116.102, 2013-07 , 1117.316, 2013-08 , 1118.150, 2013-09 , 1119.489, 2013-10 , 1121.006, 2013-11 , 1121.840, 2013-12 , na, , na, , na,
2013-02-01 , 1138.686, 2013-03 , 1138.935, 2013-04 , 1139.897, 2013-05 , 1140.938, 2013-06 , 1141.504, 2013-07 , 1142.834, 2013-08 , 1143.847, 2013-09 , 1145.196, 2013-10 , 1146.348, 2013-11 , 1146.878, 2013-12 , 1138.467, 2013-12 , na, , na,
2013-01-25 , 1146.943, 2013-02 , 1147.437, 2013-03 , 1147.979, 2013-04 , 1148.879, 2013-05 , 1149.235, 2013-06 , 1150.330, 2013-07 , 1151.527, 2013-08 , 1152.432, 2013-09 , 1153.485, 2013-10 , 1154.494, 2013-11 , 1154.807, 2013-12 , na, , na,
2013-01-18 , 1161.551, 2013-02 , 1162.028, 2013-03 , 1162.447, 2013-04 , 1163.566, 2013-05 , 1163.819, 2013-06 , 1164.297, 2013-07 , 1165.665, 2013-08 , 1166.480, 2013-09 , 1167.367, 2013-10 , 1168.129, 2013-11 , 1168.512, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 1160.626, 2013-01 , 1162.357, 2013-02 , 1163.313, 2013-03 , 1164.039, 2013-04 , 1165.341, 2013-05 , 1166.389, 2013-06 , 1167.261, 2013-07 , 1168.811, 2013-08 , 1169.804, 2013-09 , 1171.128, 2013-10 , 1172.480, 2013-11 , 1173.401, 2013-12 , na,
2012-12-14 , 1171.803, 2013-01 , 1173.114, 2013-02 , 1173.936, 2013-03 , 1174.923, 2013-04 , 1176.187, 2013-05 , 1176.846, 2013-06 , 1177.828, 2013-07 , 1179.302, 2013-08 , 1180.048, 2013-09 , 1181.211, 2013-10 , 1182.877, 2013-11 , 1183.219, 2013-12 , na,
2012-12-07 , 1164.981, 2013-01 , 1166.419, 2013-02 , 1167.240, 2013-03 , 1168.091, 2013-04 , 1169.005, 2013-05 , 1169.452, 2013-06 , 1170.278, 2013-07 , 1171.443, 2013-08 , 1171.966, 2013-09 , 1172.829, 2013-10 , 1174.016, 2013-11 , 1173.976, 2013-12 , 1196.507, 2013-12
2012-11-30 , 1179.988, 2012-12 , 1189.383, 2013-01 , 1190.947, 2013-02 , 1191.703, 2013-03 , 1192.517, 2013-04 , 1193.079, 2013-05 , 1193.352, 2013-06 , 1194.075, 2013-07 , 1195.218, 2013-08 , 1195.565, 2013-09 , 1196.509, 2013-10 , 1197.993, 2013-11 , 1197.975, 2013-12
2012-11-23 , 1161.512, 2012-12 , 1162.204, 2013-01 , 1163.790, 2013-02 , 1164.380, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 , 1154.103, 2012-12 , 1154.823, 2013-01 , 1156.306, 2013-02 , 1156.714, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 1143.784, 2012-12 , 1144.352, 2013-01 , 1145.519, 2013-02 , 1145.873, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 1136.090, 2012-12 , 1136.095, 2013-01 , 1136.817, 2013-02 , 1136.965, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 1125.369, 2012-11 , 1125.707, 2012-12 , 1125.936, 2013-01 , 1127.318, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 1129.546, 2012-11 , 1130.032, 2012-12 , 1130.297, 2013-01 , 1131.502, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 1127.672, 2012-11 , 1127.925, 2012-12 , 1127.919, 2013-01 , 1128.408, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 1124.417, 2012-11 , 1124.671, 2012-12 , 1124.633, 2013-01 , 1125.143, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 1130.875, 2012-10 , 1129.801, 2012-11 , 1130.011, 2012-12 , 1130.085, 2013-01 , 1130.746, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 1127.622, 2012-10 , 1129.605, 2012-11 , 1130.020, 2012-12 , 1130.664, 2013-01 , 1131.555, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 1122.944, 2012-10 , 1124.136, 2012-11 , 1124.713, 2012-12 , 1125.301, 2013-01 , 1126.140, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 1122.961, 2012-10 , 1123.433, 2012-11 , 1123.255, 2012-12 , 1122.933, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 1120.541, 2012-09 , 1115.021, 2012-10 , 1115.267, 2012-11 , 1114.944, 2012-12 , 1114.739, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 1126.125, 2012-09 , 1125.930, 2012-10 , 1125.900, 2012-11 , 1125.639, 2012-12 , 1124.979, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 1119.666, 2012-09 , 1119.875, 2012-10 , 1120.080, 2012-11 , 1119.166, 2012-12 , 1118.253, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 1130.936, 2012-09 , 1130.580, 2012-10 , 1130.649, 2012-11 , 1130.179, 2012-12 , 1128.770, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 1139.906, 2012-09 , 1139.803, 2012-10 , 1139.664, 2012-11 , 1139.118, 2012-12 , 1137.772, 2013-01 , 1138.569, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 1117.000, 2012-08 , 1117.312, 2012-09 , 1116.919, 2012-10 , 1116.461, 2012-11 , 1115.277, 2012-12 , 1114.075, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 1119.305, 2012-08 , 1119.199, 2012-09 , 1118.202, 2012-10 , 1117.795, 2012-11 , 1115.976, 2012-12 , 1114.562, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 1123.558, 2012-08 , 1123.077, 2012-09 , 1122.137, 2012-10 , 1121.081, 2012-11 , 1118.697, 2012-12 , 1117.101, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 1118.155, 2012-08 , 1117.215, 2012-09 , 1116.456, 2012-10 , 1115.617, 2012-11 , 1113.121, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 1117.543, 2012-07 , 1112.030, 2012-08 , 1110.729, 2012-09 , 1109.098, 2012-10 , 1107.587, 2012-11 , 1104.969, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 1134.076, 2012-07 , 1132.815, 2012-08 , 1131.140, 2012-09 , 1129.214, 2012-10 , 1127.407, 2012-11 , 1124.631, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 1129.572, 2012-07 , 1134.986, 2012-08 , 1140.296, 2012-09 , 1143.763, 2012-10 , 1147.855, 2012-11 , 1151.373, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 1116.459, 2012-07 , 1121.552, 2012-08 , 1126.634, 2012-09 , 1129.707, 2012-10 , 1133.415, 2012-11 , 1136.749, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 1100.127, 2012-07 , 1105.113, 2012-08 , 1109.951, 2012-09 , 1113.044, 2012-10 , 1116.863, 2012-11 , 1120.201, 2012-12 , 1107.614, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 1081.460, 2012-06 , 1086.205, 2012-07 , 1091.197, 2012-08 , 1095.944, 2012-09 , 1099.351, 2012-10 , 1103.049, 2012-11 , 1106.352, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 1106.688, 2012-06 , 1111.232, 2012-07 , 1116.148, 2012-08 , 1120.618, 2012-09 , 1123.779, 2012-10 , 1127.459, 2012-11 , 1130.616, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 1097.271, 2012-06 , 1102.256, 2012-07 , 1107.443, 2012-08 , 1112.836, 2012-09 , 1116.271, 2012-10 , 1120.312, 2012-11 , 1123.772, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 1097.457, 2012-06 , 1102.168, 2012-07 , 1107.205, 2012-08 , 1111.900, 2012-09 , 1115.565, 2012-10 , 1119.447, 2012-11 , 1122.894, 2012-12 , 1116.935, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 1070.735, 2012-05 , 1076.421, 2012-06 , 1081.050, 2012-07 , 1085.942, 2012-08 , 1090.861, 2012-09 , 1094.919, 2012-10 , 1099.013, 2012-11 , 1102.663, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 1045.815, 2012-05 , 1051.027, 2012-06 , 1055.206, 2012-07 , 1059.889, 2012-08 , 1064.586, 2012-09 , 1068.439, 2012-10 , 1072.583, 2012-11 , 1076.181, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 1025.569, 2012-05 , 1031.160, 2012-06 , 1035.836, 2012-07 , 1040.982, 2012-08 , 1046.170, 2012-09 , 1050.451, 2012-10 , 1055.064, 2012-11 , 1059.190, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 1023.292, 2012-05 , 1029.140, 2012-06 , 1033.999, 2012-07 , 1039.148, 2012-08 , 1044.461, 2012-09 , 1048.811, 2012-10 , 1053.477, 2012-11 , 1057.731, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 , 1021.987, 2012-04 , 1029.813, 2012-05 , 1035.871, 2012-06 , 1040.794, 2012-07 , 1046.263, 2012-08 , 1051.993, 2012-09 , 1056.659, 2012-10 , 1061.570, 2012-11 , 1065.952, 2012-12 , na, , na, , na, , na,
2012-03-23 , 1009.605, 2012-04 , 1015.445, 2012-05 , 1021.350, 2012-06 , 1026.236, 2012-07 , 1031.560, 2012-08 , 1037.149, 2012-09 , 1041.726, 2012-10 , 1046.446, 2012-11 , 1050.662, 2012-12 , na, , na, , na, , na,
2012-03-16 , 1007.185, 2012-04 , 1012.974, 2012-05 , 1018.682, 2012-06 , 1023.112, 2012-07 , 1028.057, 2012-08 , 1033.155, 2012-09 , 1037.379, 2012-10 , 1041.941, 2012-11 , 1046.029, 2012-12 , na, , na, , na, , na,
2012-03-09 , 1003.735, 2012-04 , 1009.463, 2012-05 , 1015.125, 2012-06 , 1019.429, 2012-07 , 1024.165, 2012-08 , 1029.068, 2012-09 , 1033.123, 2012-10 , 1037.113, 2012-11 , 1040.633, 2012-12 , na, , na, , na, , na,
2012-03-02 , 981.187, 2012-04 , 986.398, 2012-05 , 991.857, 2012-06 , 995.988, 2012-07 , 1004.470, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 966.165, 2012-03 , 972.730, 2012-04 , 977.925, 2012-05 , 983.675, 2012-06 , 987.918, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 981.192, 2012-03 , 987.539, 2012-04 , 992.583, 2012-05 , 997.703, 2012-06 , 1001.603, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 984.608, 2012-03 , 990.789, 2012-04 , 995.714, 2012-05 , 1000.931, 2012-06 , 1004.853, 2012-07 , 1012.122, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 981.078, 2012-02 , 986.863, 2012-03 , 992.973, 2012-04 , 997.743, 2012-05 , 1002.784, 2012-06 , 1007.288, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 963.666, 2012-02 , 968.800, 2012-03 , 974.254, 2012-04 , 978.741, 2012-05 , 983.665, 2012-06 , 988.041, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 966.488, 2012-02 , 971.663, 2012-03 , 977.369, 2012-04 , 982.103, 2012-05 , 987.456, 2012-06 , 992.223, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 990.638, 2012-02 , 995.707, 2012-03 , 1001.163, 2012-04 , 1005.907, 2012-05 , 1011.212, 2012-06 , 1015.854, 2012-07 , 1017.525, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-30 , 977.947, 2012-01 , 979.682, 2012-02 , 984.397, 2012-03 , 989.517, 2012-04 , 993.852, 2012-05 , 998.747, 2012-06 , 1003.080, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 977.639, 2012-01 , 983.370, 2012-02 , 987.884, 2012-03 , 992.906, 2012-04 , 997.168, 2012-05 , 1001.995, 2012-06 , 1006.272, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 987.271, 2012-01 , 993.247, 2012-02 , 997.633, 2012-03 , 1002.523, 2012-04 , 1006.657, 2012-05 , 1011.287, 2012-06 , 1015.416, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 985.355, 2012-01 , 991.683, 2012-02 , 996.070, 2012-03 , 1000.797, 2012-04 , 1004.832, 2012-05 , 1009.321, 2012-06 , 1013.315, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 984.834, 2012-01 , 990.737, 2012-02 , 994.902, 2012-03 , 999.107, 2012-04 , 1002.724, 2012-05 , 1006.762, 2012-06 , 1010.406, 2012-07 , 1016.685, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 999.864, 2011-12 , 1006.319, 2012-01 , 1011.861, 2012-02 , 1015.874, 2012-03 , 1020.287, 2012-04 , 1024.077, 2012-05 , 1028.328, 2012-06 , 1032.039, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 979.710, 2011-12 , 985.583, 2012-01 , 991.201, 2012-02 , 995.331, 2012-03 , 999.708, 2012-04 , 1003.501, 2012-05 , 1007.894, 2012-06 , 1011.678, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 988.471, 2011-12 , 994.472, 2012-01 , 1000.167, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 991.904, 2011-12 , 997.908, 2012-01 , 1003.808, 2012-02 , 987.064, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 963.108, 2011-11 , 969.578, 2011-12 , 975.417, 2012-01 , 980.936, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 971.041, 2011-11 , 976.567, 2011-12 , 982.195, 2012-01 , 987.561, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 946.692, 2011-11 , 951.977, 2011-12 , 957.099, 2012-01 , 962.206, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 965.222, 2011-11 , 970.546, 2011-12 , 975.605, 2012-01 , 980.794, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 997.284, 2011-10 , 1020.825, 2011-11 , 1025.919, 2011-12 , 1030.905, 2012-01 , 1035.625, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 1006.922, 2011-10 , 1011.987, 2011-11 , 1016.788, 2011-12 , 1021.037, 2012-01 , 1025.416, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 973.422, 2011-10 , 978.871, 2011-11 , 984.035, 2011-12 , 989.283, 2012-01 , 994.293, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 942.195, 2011-10 , 947.590, 2011-11 , 952.538, 2011-12 , 957.597, 2012-01 , 962.503, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 944.374, 2011-10 , 949.597, 2011-11 , 954.543, 2011-12 , 959.493, 2012-01 , 964.309, 2012-02 , 953.187, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 916.896, 2011-09 , 922.299, 2011-10 , 927.423, 2011-11 , 932.533, 2011-12 , 938.223, 2012-01 , 943.458, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 895.343, 2011-09 , 901.127, 2011-10 , 906.463, 2011-11 , 911.629, 2011-12 , 916.823, 2012-01 , 922.173, 2012-02 , na, , na, , na, , na, , na, , na, , na,