|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WDO .. MINI U.S. DOLLAR.
http://www.bmf.com.br
Grp: 91. WDO .. MINI U.S. DOLLAR
Column ( 1) WDO .. MINI U.S. DOLLAR maturity 1.
Nearest maturity
. Var:562. Obs for freq: 79. LeastFreq: daily
Column ( 2) WDO .. MINI U.S. DOLLAR maturity 2.
2nd maturity
. Var:563. Obs for freq: 78. LeastFreq: daily
Column ( 3) WDO .. MINI U.S. DOLLAR maturity 3.
3rd maturity
. Var:564. Obs for freq: 76. LeastFreq: daily
Column ( 4) WDO .. MINI U.S. DOLLAR maturity 4.
4th maturity
. Var:565. Obs for freq: 76. LeastFreq: daily
Column ( 5) WDO .. MINI U.S. DOLLAR maturity 5.
5th maturity
. Var:566. Obs for freq: 76. LeastFreq: daily
Column ( 6) WDO .. MINI U.S. DOLLAR maturity 6.
6th maturity
. Var:567. Obs for freq: 76. LeastFreq: daily
Column ( 7) WDO .. MINI U.S. DOLLAR maturity 7.
7th maturity
. Var:568. Obs for freq: 76. LeastFreq: daily
Column ( 8) WDO .. MINI U.S. DOLLAR maturity 8.
8th maturity
. Var:569. Obs for freq: 76. LeastFreq: daily
Column ( 9) WDO .. MINI U.S. DOLLAR maturity 9.
9th maturity
. Var:570. Obs for freq: 76. LeastFreq: daily
Column ( 10) WDO .. MINI U.S. DOLLAR maturity 10.
10th maturity
. Var:571. Obs for freq: 76. LeastFreq: daily
Column ( 11) WDO .. MINI U.S. DOLLAR maturity 11.
11th maturity
. Var:572. Obs for freq: 76. LeastFreq: daily
Column ( 12) WDO .. MINI U.S. DOLLAR maturity 12.
12th maturity
. Var:573. Obs for freq: 76. LeastFreq: daily
Column ( 13) WDO .. MINI U.S. DOLLAR maturity 13.
13th maturity
. Var:574. Obs for freq: 76. LeastFreq: daily
Column ( 14) WDO .. MINI U.S. DOLLAR maturity 14.
14th maturity
. Var:575. Obs for freq: 76. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
WDO .. MINI U.S. DOLLAR . Futures . Close Price
|
|
, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,, WDO .. MINI U.S. DOLLA ,
, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,, R ,
, WDO1st ,, WDO2nd ,, WDO3rd ,, WDO4th ,, WDO5th ,, WDO6th ,, WDO7th ,, WDO8th ,, WDO9th ,, WDO10th ,, WDO11th ,, WDO12th ,, WDO13th ,, WDO14th ,
, WDO .. MINI U.S. DOLLA ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, R; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Aug.2011 to Apr.12.2013,, Sep.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 1975.308, 2013-05 , 1984.984, 2013-06 , 1994.888, 2013-07 , 2006.660, 2013-08 , 2018.435, 2013-09 , 2029.744, 2013-10 , 2042.450, 2013-11 , 2053.561, 2013-12 , 2065.298, 2014-01 , 2077.769, 2014-02 , 2089.164, 2014-03 , 2100.052, 2014-04 , 2111.584, 2014-05 , 3962.395, 2025-01
2013-04-05 , 1997.183, 2013-05 , 2006.577, 2013-06 , 2016.059, 2013-07 , 2027.402, 2013-08 , 2038.638, 2013-09 , 2049.427, 2013-10 , 2061.500, 2013-11 , 2072.066, 2013-12 , 2083.207, 2014-01 , 2094.958, 2014-02 , 2105.704, 2014-03 , 2115.967, 2014-04 , 2127.390, 2014-05 , 3915.810, 2025-01
2013-03-29 , 2013.800, 2013-04 , 2028.535, 2013-05 , 2037.702, 2013-06 , 2046.976, 2013-07 , 2058.463, 2013-08 , 2069.506, 2013-09 , 2080.110, 2013-10 , 2092.113, 2013-11 , 2102.619, 2013-12 , 2113.698, 2014-01 , 2125.217, 2014-02 , 2135.746, 2014-03 , 2145.796, 2014-04 , 4044.537, 2025-01
2013-03-22 , 2015.998, 2013-04 , 2025.948, 2013-05 , 2035.328, 2013-06 , 2044.644, 2013-07 , 2056.185, 2013-08 , 2067.291, 2013-09 , 2077.942, 2013-10 , 2090.037, 2013-11 , 2100.620, 2013-12 , 2111.783, 2014-01 , 2123.454, 2014-02 , 2134.118, 2014-03 , 2144.308, 2014-04 , 3989.143, 2025-01
2013-03-15 , 1983.125, 2013-04 , 1992.797, 2013-05 , 2001.751, 2013-06 , 2010.960, 2013-07 , 2022.417, 2013-08 , 2033.428, 2013-09 , 2044.000, 2013-10 , 2056.181, 2013-11 , 2066.840, 2013-12 , 2078.092, 2014-01 , 2089.678, 2014-02 , 2100.280, 2014-03 , 2110.382, 2014-04 , 3879.442, 2025-01
2013-03-08 , 1956.871, 2013-04 , 1966.368, 2013-05 , 1975.381, 2013-06 , 1984.803, 2013-07 , 1996.442, 2013-08 , 2007.632, 2013-09 , 2018.378, 2013-10 , 2030.534, 2013-11 , 2041.158, 2013-12 , 2052.360, 2014-01 , 2064.192, 2014-02 , 2074.999, 2014-03 , 2085.320, 2014-04 , 3777.644, 2025-01
2013-03-01 , 1975.400, 2013-03 , 1989.229, 2013-04 , 1998.577, 2013-05 , 2007.255, 2013-06 , 2016.300, 2013-07 , 2027.153, 2013-08 , 2037.591, 2013-09 , 2047.608, 2013-10 , 2058.661, 2013-11 , 2068.318, 2013-12 , 2078.504, 2014-01 , 2089.232, 2014-02 , 2099.000, 2014-03 , 3890.784, 2025-01
2013-02-22 , 1973.314, 2013-03 , 1981.464, 2013-04 , 1990.723, 2013-05 , 1999.813, 2013-06 , 2008.801, 2013-07 , 2020.036, 2013-08 , 2030.841, 2013-09 , 2041.204, 2013-10 , 2052.845, 2013-11 , 2063.038, 2013-12 , 2073.778, 2014-01 , 2085.890, 2014-02 , 2096.960, 2014-03 , 3867.598, 2025-01
2013-02-15 , 1967.537, 2013-03 , 1975.835, 2013-04 , 1985.106, 2013-05 , 1994.114, 2013-06 , 2003.277, 2013-07 , 2014.246, 2013-08 , 2024.793, 2013-09 , 2034.904, 2013-10 , 2046.498, 2013-11 , 2056.623, 2013-12 , 2067.307, 2014-01 , 2078.845, 2014-02 , 2089.403, 2014-03 , 3862.718, 2025-01
2013-02-08 , 1976.324, 2013-03 , 1984.634, 2013-04 , 1993.935, 2013-05 , 2002.769, 2013-06 , 2011.777, 2013-07 , 2022.301, 2013-08 , 2032.414, 2013-09 , 2042.114, 2013-10 , 2053.396, 2013-11 , 2063.251, 2013-12 , 2073.655, 2014-01 , 2084.680, 2014-02 , 2094.766, 2014-03 , 3944.364, 2025-01
2013-02-01 , 1988.300, 2013-02 , 1995.985, 2013-03 , 2004.417, 2013-04 , 2013.972, 2013-05 , 2022.995, 2013-06 , 2031.799, 2013-07 , 2042.228, 2013-08 , 2052.241, 2013-09 , 2061.857, 2013-10 , 2072.440, 2013-11 , 2081.680, 2013-12 , 2091.428, 2014-01 , 2101.979, 2014-02 , 3887.945, 2025-01
2013-01-25 , 2032.467, 2013-02 , 2040.143, 2013-03 , 2048.792, 2013-04 , 2058.474, 2013-05 , 2067.709, 2013-06 , 2076.545, 2013-07 , 2087.233, 2013-08 , 2097.507, 2013-09 , 2107.373, 2013-10 , 2118.186, 2013-11 , 2127.657, 2013-12 , 2137.633, 2014-01 , 2148.502, 2014-02 , 4024.397, 2025-01
2013-01-18 , 2048.583, 2013-02 , 2056.675, 2013-03 , 2065.683, 2013-04 , 2075.656, 2013-05 , 2085.038, 2013-06 , 2094.006, 2013-07 , 2104.763, 2013-08 , 2115.106, 2013-09 , 2125.028, 2013-10 , 2135.662, 2013-11 , 2144.941, 2013-12 , 2154.720, 2014-01 , 2165.527, 2014-02 , 4060.669, 2025-01
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2072.298, 2013-01 , 2083.173, 2013-02 , 2091.411, 2013-03 , 2100.948, 2013-04 , 2111.388, 2013-05 , 2121.402, 2013-06 , 2130.983, 2013-07 , 2142.081, 2013-08 , 2152.762, 2013-09 , 2162.999, 2013-10 , 2174.233, 2013-11 , 2184.024, 2013-12 , 2194.393, 2014-01 , 4115.551, 2025-01
2012-12-14 , 2087.784, 2013-01 , 2097.870, 2013-02 , 2106.145, 2013-03 , 2115.124, 2013-04 , 2125.313, 2013-05 , 2135.084, 2013-06 , 2144.431, 2013-07 , 2155.301, 2013-08 , 2165.752, 2013-09 , 2175.788, 2013-10 , 2186.664, 2013-11 , 2196.182, 2013-12 , 2206.188, 2014-01 , 4152.185, 2025-01
2012-12-07 , 2091.683, 2013-01 , 2102.472, 2013-02 , 2110.586, 2013-03 , 2119.607, 2013-04 , 2129.755, 2013-05 , 2139.488, 2013-06 , 2148.800, 2013-07 , 2159.199, 2013-08 , 2169.201, 2013-09 , 2178.784, 2013-10 , 2188.980, 2013-11 , 2197.888, 2013-12 , 2207.287, 2014-01 , 4129.763, 2025-01
2012-11-30 , 2107.400, 2012-12 , 2134.698, 2013-01 , 2145.598, 2013-02 , 2153.899, 2013-03 , 2162.622, 2013-04 , 2172.519, 2013-05 , 2182.009, 2013-06 , 2191.087, 2013-07 , 2201.684, 2013-08 , 2211.862, 2013-09 , 2221.640, 2013-10 , 2232.766, 2013-11 , 2242.466, 2013-12 , 4310.495, 2025-01
2012-11-23 , 2085.946, 2012-12 , 2095.107, 2013-01 , 2105.777, 2013-02 , 2113.458, 2013-03 , 2121.956, 2013-04 , 2131.406, 2013-05 , 2140.464, 2013-06 , 2149.125, 2013-07 , 2159.482, 2013-08 , 2169.451, 2013-09 , 2179.000, 2013-10 , 2190.135, 2013-11 , 2210.093, 2014-01 , 4184.255, 2025-01
2012-11-16 , 2081.737, 2012-12 , 2090.920, 2013-01 , 2101.461, 2013-02 , 2109.032, 2013-03 , 2117.675, 2013-04 , 2127.218, 2013-05 , 2136.365, 2013-06 , 2145.111, 2013-07 , 2155.878, 2013-08 , 2166.229, 2013-09 , 2176.164, 2013-10 , 2187.554, 2013-11 , 2207.971, 2014-01 , 4210.766, 2025-01
2012-11-09 , 2051.044, 2012-12 , 2059.720, 2013-01 , 2069.839, 2013-02 , 2077.226, 2013-03 , 2085.620, 2013-04 , 2094.925, 2013-05 , 2103.845, 2013-06 , 2112.376, 2013-07 , 2122.587, 2013-08 , 2132.410, 2013-09 , 2141.829, 2013-10 , 2152.866, 2013-11 , 2172.681, 2014-01 , 4057.209, 2025-01
2012-11-02 , 2031.300, 2012-11 , 2039.864, 2012-12 , 2048.507, 2013-01 , 2058.559, 2013-02 , 2066.176, 2013-03 , 2074.732, 2013-04 , 2084.070, 2013-05 , 2093.009, 2013-06 , 2101.569, 2013-07 , 2111.646, 2013-08 , 2121.310, 2013-09 , 2130.599, 2013-10 , 2141.235, 2013-11 , 3930.371, 2025-01
2012-10-26 , 2027.920, 2012-11 , 2037.535, 2012-12 , 2046.370, 2013-01 , 2056.663, 2013-02 , 2064.496, 2013-03 , 2073.234, 2013-04 , 2082.561, 2013-05 , 2091.504, 2013-06 , 2100.057, 2013-07 , 2110.334, 2013-08 , 2120.217, 2013-09 , 2129.678, 2013-10 , 2139.939, 2013-11 , 3917.057, 2025-01
2012-10-19 , 2031.962, 2012-11 , 2041.628, 2012-12 , 2050.378, 2013-01 , 2060.575, 2013-02 , 2068.465, 2013-03 , 2077.262, 2013-04 , 2086.689, 2013-05 , 2095.725, 2013-06 , 2104.375, 2013-07 , 2114.947, 2013-08 , 2125.115, 2013-09 , 2134.856, 2013-10 , 2145.819, 2013-11 , 4047.186, 2025-01
2012-10-12 , 2043.995, 2012-11 , 2053.397, 2012-12 , 2062.050, 2013-01 , 2072.199, 2013-02 , 2079.933, 2013-03 , 2088.564, 2013-04 , 2098.034, 2013-05 , 2107.104, 2013-06 , 2115.785, 2013-07 , 2126.468, 2013-08 , 2136.753, 2013-09 , 2146.607, 2013-10 , 2157.519, 2013-11 , 4091.584, 2025-01
2012-10-05 , 2038.058, 2012-11 , 2047.468, 2012-12 , 2056.173, 2013-01 , 2066.199, 2013-02 , 2074.188, 2013-03 , 2083.102, 2013-04 , 2092.704, 2013-05 , 2101.903, 2013-06 , 2110.700, 2013-07 , 2121.278, 2013-08 , 2131.444, 2013-09 , 2141.191, 2013-10 , 2152.289, 2013-11 , 4133.700, 2025-01
2012-09-28 , 2030.600, 2012-10 , 2038.728, 2012-11 , 2047.937, 2012-12 , 2056.527, 2013-01 , 2066.438, 2013-02 , 2074.586, 2013-03 , 2083.675, 2013-04 , 2093.619, 2013-05 , 2103.153, 2013-06 , 2112.272, 2013-07 , 2123.346, 2013-08 , 2133.999, 2013-09 , 2144.214, 2013-10 , 4108.454, 2025-01
2012-09-21 , 2026.571, 2012-10 , 2037.233, 2012-11 , 2046.568, 2012-12 , 2055.328, 2013-01 , 2065.363, 2013-02 , 2073.612, 2013-03 , 2082.814, 2013-04 , 2093.048, 2013-05 , 2102.876, 2013-06 , 2112.273, 2013-07 , 2123.438, 2013-08 , 2134.173, 2013-09 , 2144.476, 2013-10 , 4167.791, 2025-01
2012-09-14 , 2017.080, 2012-10 , 2027.710, 2012-11 , 2037.301, 2012-12 , 2046.164, 2013-01 , 2073.933, 2013-04 , 2083.623, 2013-05 , 2101.819, 2013-07 , 2112.887, 2013-08 , 2133.722, 2013-10 , 2145.301, 2013-11 , 2188.178, 2014-03 , 2208.437, 2014-05 , 2279.480, 2014-11 , 2642.560, 2017-05
2012-09-07 , 2038.418, 2012-10 , 2048.700, 2012-11 , 2057.677, 2012-12 , 2066.325, 2013-01 , 2092.950, 2013-04 , 2102.382, 2013-05 , 2120.098, 2013-07 , 2131.097, 2013-08 , 2151.807, 2013-10 , 2163.572, 2013-11 , 2206.942, 2014-03 , 2227.191, 2014-05 , 2294.919, 2014-11 , 2637.735, 2017-05
2012-08-31 , 2037.200, 2012-09 , 2036.360, 2012-10 , 2046.836, 2012-11 , 2055.938, 2012-12 , 2064.618, 2013-01 , 2090.991, 2013-04 , 2100.826, 2013-05 , 2119.253, 2013-07 , 2130.300, 2013-08 , 2151.098, 2013-10 , 2162.816, 2013-11 , 2206.446, 2014-03 , 2227.021, 2014-05 , 2642.796, 2017-05
2012-08-24 , 2027.663, 2012-09 , 2036.249, 2012-10 , 2046.310, 2012-11 , 2055.301, 2012-12 , 2063.403, 2013-01 , 2088.691, 2013-04 , 2098.460, 2013-05 , 2116.803, 2013-07 , 2127.742, 2013-08 , 2148.326, 2013-10 , 2160.042, 2013-11 , 2203.425, 2014-03 , 2224.071, 2014-05 , 2656.937, 2017-05
2012-08-17 , 2021.545, 2012-09 , 2030.121, 2012-10 , 2040.129, 2012-11 , 2048.609, 2012-12 , 2056.586, 2013-01 , 2080.634, 2013-04 , 2089.725, 2013-05 , 2106.769, 2013-07 , 2117.514, 2013-08 , 2137.734, 2013-10 , 2149.013, 2013-11 , 2190.736, 2014-03 , 2210.388, 2014-05 , 2623.246, 2017-05
2012-08-10 , 2025.382, 2012-09 , 2034.151, 2012-10 , 2044.306, 2012-11 , 2053.057, 2012-12 , 2061.166, 2013-01 , 2086.480, 2013-04 , 2095.970, 2013-05 , 2113.783, 2013-07 , 2124.893, 2013-08 , 2145.781, 2013-10 , 2157.216, 2013-11 , 2198.736, 2014-03 , 2217.598, 2014-05 , 2648.399, 2017-05
2012-08-03 , 2039.055, 2012-09 , 2047.541, 2012-10 , 2057.540, 2012-11 , 2066.387, 2012-12 , 2074.468, 2013-01 , 2099.506, 2013-04 , 2108.612, 2013-05 , 2125.692, 2013-07 , 2136.343, 2013-08 , 2156.440, 2013-10 , 2167.658, 2013-11 , 2207.185, 2014-03 , 2225.211, 2014-05 , 2633.004, 2017-05
2012-07-27 , 2021.968, 2012-08 , 2033.959, 2012-09 , 2042.389, 2012-10 , 2051.941, 2012-11 , 2060.142, 2012-12 , 2068.371, 2013-01 , 2091.835, 2013-04 , 2100.644, 2013-05 , 2117.181, 2013-07 , 2127.534, 2013-08 , 2147.053, 2013-10 , 2157.929, 2013-11 , 2199.313, 2014-03 , 2625.245, 2017-05
2012-07-20 , 2029.299, 2012-08 , 2041.195, 2012-09 , 2049.329, 2012-10 , 2058.643, 2012-11 , 2066.463, 2012-12 , 2074.311, 2013-01 , 2097.247, 2013-04 , 2105.181, 2013-05 , 2120.044, 2013-07 , 2129.529, 2013-08 , 2147.378, 2013-10 , 2157.410, 2013-11 , 2194.307, 2014-03 , 2596.464, 2017-05
2012-07-13 , 2042.967, 2012-08 , 2054.781, 2012-09 , 2063.272, 2012-10 , 2072.543, 2012-11 , 2080.581, 2012-12 , 2088.643, 2013-01 , 2110.032, 2013-04 , 2117.560, 2013-05 , 2131.642, 2013-07 , 2140.310, 2013-08 , 2156.654, 2013-10 , 2166.715, 2013-11 , 2202.499, 2014-03 , 2620.415, 2017-05
2012-07-06 , 2043.874, 2012-08 , 2056.011, 2012-09 , 2064.438, 2012-10 , 2074.043, 2012-11 , 2082.244, 2012-12 , 2090.481, 2013-01 , 2113.569, 2013-04 , 2121.683, 2013-05 , 2136.889, 2013-07 , 2146.317, 2013-08 , 2164.094, 2013-10 , 2175.024, 2013-11 , 2212.456, 2014-03 , 2649.176, 2017-05
2012-06-29 , 2021.300, 2012-07 , 2024.225, 2012-08 , 2035.744, 2012-09 , 2043.513, 2012-10 , 2052.719, 2012-11 , 2061.116, 2012-12 , 2069.554, 2013-01 , 2091.588, 2013-04 , 2099.365, 2013-05 , 2113.944, 2013-07 , 2123.246, 2013-08 , 2140.774, 2013-10 , 2150.700, 2013-11 , 2618.048, 2017-05
2012-06-22 , 2061.637, 2012-07 , 2073.278, 2012-08 , 2085.030, 2012-09 , 2092.998, 2012-10 , 2102.396, 2012-11 , 2110.969, 2012-12 , 2119.584, 2013-01 , 2143.276, 2013-04 , 2151.556, 2013-05 , 2167.097, 2013-07 , 2176.732, 2013-08 , 2194.883, 2013-10 , 2205.398, 2013-11 , 2708.521, 2017-05
2012-06-15 , 2046.165, 2012-07 , 2057.719, 2012-08 , 2069.304, 2012-09 , 2077.266, 2012-10 , 2086.534, 2012-11 , 2094.991, 2012-12 , 2103.485, 2013-01 , 2126.202, 2013-04 , 2135.061, 2013-05 , 2151.655, 2013-07 , 2161.176, 2013-08 , 2179.100, 2013-10 , 2189.370, 2013-11 , 2729.972, 2017-05
2012-06-08 , 2035.334, 2012-07 , 2046.359, 2012-08 , 2057.580, 2012-09 , 2064.814, 2012-10 , 2073.582, 2012-11 , 2081.586, 2012-12 , 2089.616, 2013-01 , 2111.393, 2013-04 , 2119.901, 2013-05 , 2135.866, 2013-07 , 2145.292, 2013-08 , 2163.030, 2013-10 , 2173.761, 2013-11 , 2675.304, 2017-05
2012-06-01 , 2022.300, 2012-06 , 2048.552, 2012-07 , 2059.581, 2012-08 , 2070.573, 2012-09 , 2078.026, 2012-10 , 2087.064, 2012-11 , 2095.321, 2012-12 , 2103.602, 2013-01 , 2126.907, 2013-04 , 2135.873, 2013-05 , 2152.658, 2013-07 , 2163.026, 2013-08 , 2182.542, 2013-10 , 2723.052, 2017-05
2012-05-25 , 1999.361, 2012-06 , 2009.877, 2012-07 , 2020.834, 2012-08 , 2031.560, 2012-09 , 2039.551, 2012-10 , 2048.338, 2012-11 , 2056.371, 2012-12 , 2064.422, 2013-01 , 2089.550, 2013-04 , 2099.347, 2013-05 , 2117.737, 2013-07 , 2129.060, 2013-08 , 2150.375, 2013-10 , 2660.236, 2017-05
2012-05-18 , 2036.213, 2012-06 , 2046.362, 2012-07 , 2057.166, 2012-08 , 2067.359, 2012-09 , 2074.904, 2012-10 , 2083.548, 2012-11 , 2091.441, 2012-12 , 2099.369, 2013-01 , 2122.961, 2013-04 , 2132.243, 2013-05 , 2149.611, 2013-07 , 2159.838, 2013-08 , 2179.136, 2013-10 , 2681.921, 2017-05
2012-05-11 , 1960.104, 2012-06 , 1970.725, 2012-07 , 1981.726, 2012-08 , 1993.297, 2012-09 , 2001.080, 2012-10 , 2010.127, 2012-11 , 2018.389, 2012-12 , 2026.682, 2013-01 , 2051.921, 2013-04 , 2061.729, 2013-05 , 2080.126, 2013-07 , 2091.101, 2013-08 , 2111.804, 2013-10 , 2627.978, 2017-05
2012-05-04 , 1931.941, 2012-06 , 1941.937, 2012-07 , 1952.470, 2012-08 , 1962.633, 2012-09 , 1970.722, 2012-10 , 1979.487, 2012-11 , 1987.490, 2012-12 , 1995.518, 2013-01 , 2019.171, 2013-04 , 2027.862, 2013-05 , 2044.121, 2013-07 , 2053.938, 2013-08 , 2072.389, 2013-10 , 2549.568, 2017-05
2012-04-27 , 1885.614, 2012-05 , 1897.220, 2012-06 , 1907.072, 2012-07 , 1917.335, 2012-08 , 1927.877, 2012-09 , 1936.625, 2012-10 , 1945.688, 2012-11 , 1953.967, 2012-12 , 1962.273, 2013-01 , 1987.491, 2013-04 , 1996.474, 2013-05 , 2013.348, 2013-07 , 2024.188, 2013-08 , 2568.564, 2017-05
2012-04-20 , 1874.932, 2012-05 , 1885.873, 2012-06 , 1895.025, 2012-07 , 1905.108, 2012-08 , 1915.381, 2012-09 , 1923.907, 2012-10 , 1933.134, 2012-11 , 1941.563, 2012-12 , 1950.023, 2013-01 , 1975.234, 2013-04 , 1984.948, 2013-05 , 2003.148, 2013-07 , 2013.908, 2013-08 , 2559.845, 2017-05
2012-04-13 , 1843.719, 2012-05 , 1855.349, 2012-06 , 1865.419, 2012-07 , 1876.263, 2012-08 , 1887.472, 2012-09 , 1896.781, 2012-10 , 1906.862, 2012-11 , 1916.078, 2012-12 , 1925.337, 2013-01 , 1951.855, 2013-04 , 1961.900, 2013-05 , 1980.773, 2013-07 , 1992.618, 2013-08 , 2549.175, 2017-05
2012-04-06 , 1837.990, 2012-05 , 1850.060, 2012-06 , 1860.439, 2012-07 , 1871.327, 2012-08 , 1882.701, 2012-09 , 1892.144, 2012-10 , 1902.417, 2012-11 , 1911.811, 2012-12 , 1921.252, 2013-01 , 1948.506, 2013-04 , 1958.988, 2013-05 , 1978.686, 2013-07 , 1990.836, 2013-08 , 2561.598, 2017-05
2012-03-30 , 1822.100, 2012-04 , 1836.815, 2012-05 , 1849.192, 2012-06 , 1859.641, 2012-07 , 1871.065, 2012-08 , 1883.083, 2012-09 , 1893.068, 2012-10 , 1903.676, 2012-11 , 1913.372, 2012-12 , 1923.117, 2013-01 , 1951.468, 2013-04 , 1962.287, 2013-05 , 1982.624, 2013-07 , 2083.823, 2014-03
2012-03-23 , 1818.097, 2012-04 , 1830.149, 2012-05 , 1842.374, 2012-06 , 1852.850, 2012-07 , 1864.115, 2012-08 , 1875.962, 2012-09 , 1885.805, 2012-10 , 1896.208, 2012-11 , 1905.714, 2012-12 , 1915.268, 2013-01 , 1943.797, 2013-04 , 1954.991, 2013-05 , 1976.034, 2013-07 , 2077.823, 2014-03
2012-03-16 , 1808.751, 2012-04 , 1820.674, 2012-05 , 1832.517, 2012-06 , 1842.100, 2012-07 , 1852.598, 2012-08 , 1863.645, 2012-09 , 1872.812, 2012-10 , 1882.783, 2012-11 , 1891.909, 2012-12 , 1901.063, 2013-01 , 1928.705, 2013-04 , 1939.730, 2013-05 , 1960.447, 2013-07 , 1997.293, 2013-10
2012-03-09 , 1795.274, 2012-04 , 1807.061, 2012-05 , 1818.721, 2012-06 , 1828.097, 2012-07 , 1838.186, 2012-08 , 1848.802, 2012-09 , 1857.609, 2012-10 , 1866.549, 2012-11 , 1874.731, 2012-12 , 1882.938, 2013-01 , 1908.895, 2013-04 , 1936.709, 2013-07 , 1948.814, 2013-08 , 1971.657, 2013-10
2012-03-02 , 1737.615, 2012-04 , 1748.338, 2012-05 , 1759.515, 2012-06 , 1768.430, 2012-07 , 1778.425, 2012-08 , 1788.937, 2012-09 , 1797.669, 2012-10 , 1806.894, 2012-11 , 1815.319, 2012-12 , 1823.785, 2013-01 , 1849.673, 2013-04 , 1879.858, 2013-07 , 1891.782, 2013-08 , 1914.292, 2013-10
2012-02-24 , 1705.470, 2012-03 , 1718.603, 2012-04 , 1729.261, 2012-05 , 1740.914, 2012-06 , 1750.013, 2012-07 , 1760.456, 2012-08 , 1771.430, 2012-09 , 1780.555, 2012-10 , 1790.523, 2012-11 , 1799.625, 2012-12 , 1808.771, 2013-01 , 1836.951, 2013-04 , 1868.232, 2013-07 , 1903.420, 2013-10
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 1732.768, 2012-03 , 1745.544, 2012-04 , 1755.988, 2012-05 , 1766.562, 2012-06 , 1775.094, 2012-07 , 1784.837, 2012-08 , 1795.076, 2012-09 , 1803.587, 2012-10 , 1813.249, 2012-11 , 1822.079, 2012-12 , 1830.951, 2013-01 , 1857.821, 2013-04 , 1888.090, 2013-07 , 1921.455, 2013-10
2012-02-03 , 1726.927, 2012-03 , 1739.342, 2012-04 , 1749.503, 2012-05 , 1760.180, 2012-06 , 1768.676, 2012-07 , 1778.445, 2012-08 , 1788.717, 2012-09 , 1797.246, 2012-10 , 1807.034, 2012-11 , 1815.993, 2012-12 , 1824.994, 2013-01 , 1853.023, 2013-04 , 1883.019, 2013-07 , 1917.120, 2013-10
2012-01-27 , 1744.404, 2012-02 , 1756.110, 2012-03 , 1768.585, 2012-04 , 1778.599, 2012-05 , 1789.166, 2012-06 , 1798.830, 2012-07 , 1808.916, 2012-08 , 1819.528, 2012-09 , 1828.342, 2012-10 , 1838.149, 2012-11 , 1847.125, 2012-12 , 1856.136, 2013-01 , 1884.531, 2013-04 , 1953.664, 2013-10
2012-01-20 , 1763.709, 2012-02 , 1774.556, 2012-03 , 1786.191, 2012-04 , 1795.951, 2012-05 , 1806.577, 2012-06 , 1816.287, 2012-07 , 1826.329, 2012-08 , 1836.888, 2012-09 , 1845.647, 2012-10 , 1855.864, 2012-11 , 1865.202, 2012-12 , 1874.595, 2013-01 , 1904.908, 2013-04 , 1975.554, 2013-10
2012-01-13 , 1798.429, 2012-02 , 1809.544, 2012-03 , 1821.846, 2012-04 , 1832.283, 2012-05 , 1843.897, 2012-06 , 1854.515, 2012-07 , 1865.970, 2012-08 , 1878.030, 2012-09 , 1888.039, 2012-10 , 1899.145, 2012-11 , 1909.300, 2012-12 , 1919.517, 2013-01 , 1951.933, 2013-04 , 2026.600, 2013-10
2012-01-06 , 1864.340, 2012-02 , 1875.433, 2012-03 , 1887.459, 2012-04 , 1898.045, 2012-05 , 1909.672, 2012-06 , 1920.302, 2012-07 , 1931.705, 2012-08 , 1943.693, 2012-09 , 1953.662, 2012-10 , 1965.038, 2012-11 , 1975.437, 2012-12 , 1985.900, 2013-01 , 2017.678, 2013-04 , 2096.465, 2013-10
2011-12-30 , 1875.800, 2012-01 , 1880.033, 2012-02 , 1890.621, 2012-03 , 1902.224, 2012-04 , 1912.240, 2012-05 , 1923.327, 2012-06 , 1933.457, 2012-07 , 1944.435, 2012-08 , 1956.001, 2012-09 , 1965.582, 2012-10 , 1976.350, 2012-11 , 1986.189, 2012-12 , 1996.078, 2013-01 , 2103.272, 2013-10
2011-12-23 , 1859.497, 2012-01 , 1871.969, 2012-02 , 1882.133, 2012-03 , 1893.447, 2012-04 , 1903.279, 2012-05 , 1914.149, 2012-06 , 1924.087, 2012-07 , 1934.868, 2012-08 , 1946.206, 2012-09 , 1955.616, 2012-10 , 1966.260, 2012-11 , 1975.987, 2012-12 , 1985.745, 2013-01 , 2092.079, 2013-10
2011-12-16 , 1864.257, 2012-01 , 1877.120, 2012-02 , 1886.983, 2012-03 , 1898.006, 2012-04 , 1907.482, 2012-05 , 1917.960, 2012-06 , 1927.533, 2012-07 , 1937.956, 2012-08 , 1948.898, 2012-09 , 1958.004, 2012-10 , 1968.474, 2012-11 , 1978.054, 2012-12 , 1987.673, 2013-01 , 2086.250, 2013-10
2011-12-09 , 1817.031, 2012-01 , 1830.258, 2012-02 , 1839.871, 2012-03 , 1850.311, 2012-04 , 1859.360, 2012-05 , 1869.365, 2012-06 , 1878.513, 2012-07 , 1888.481, 2012-08 , 1898.964, 2012-09 , 1907.661, 2012-10 , 1917.272, 2012-11 , 1926.063, 2012-12 , 1934.899, 2013-01 , 2027.228, 2013-10
2011-12-02 , 1804.191, 2012-01 , 1816.562, 2012-02 , 1825.701, 2012-03 , 1835.148, 2012-04 , 1843.397, 2012-05 , 1852.505, 2012-06 , 1860.835, 2012-07 , 1869.823, 2012-08 , 1879.258, 2012-09 , 1887.089, 2012-10 , 1895.606, 2012-11 , 1903.396, 2012-12 , 1911.215, 2013-01 , 1997.458, 2013-10
2011-11-25 , 1887.059, 2011-12 , 1900.952, 2012-01 , 1913.027, 2012-02 , 1922.253, 2012-03 , 1932.396, 2012-04 , 1941.220, 2012-05 , 1950.982, 2012-06 , 1959.895, 2012-07 , 1969.071, 2012-08 , 1978.706, 2012-09 , 1986.709, 2012-10 , 1995.733, 2012-11 , 2003.975, 2012-12 , 2098.446, 2013-10
2011-11-18 , 1789.896, 2011-12 , 1802.237, 2012-01 , 1814.058, 2012-02 , 1823.141, 2012-03 , 1832.832, 2012-04 , 1841.517, 2012-05 , 1851.109, 2012-06 , 1859.881, 2012-07 , 1869.408, 2012-08 , 1879.421, 2012-09 , 1887.733, 2012-10 , 1897.263, 2012-11 , 1905.968, 2012-12 , 2004.546, 2013-10
2011-11-11 , 1753.936, 2011-12 , 1766.182, 2012-01 , 1777.807, 2012-02 , 1786.562, 2012-03 , 1795.946, 2012-04 , 1804.475, 2012-05 , 1813.902, 2012-06 , 1822.518, 2012-07 , 1831.816, 2012-08 , 1841.578, 2012-09 , 1849.685, 2012-10 , 1858.817, 2012-11 , 1867.163, 2012-12 , 1967.064, 2013-10
2011-11-04 , 1751.139, 2011-12 , 1763.326, 2012-01 , 1775.280, 2012-02 , 1784.586, 2012-03 , 1795.064, 2012-04 , 1804.242, 2012-05 , 1814.396, 2012-06 , 1823.672, 2012-07 , 1833.507, 2012-08 , 1843.848, 2012-09 , 1852.440, 2012-10 , 1862.173, 2012-11 , 1871.070, 2012-12 , 1975.303, 2013-10
2011-10-28 , 1679.172, 2011-11 , 1691.870, 2011-12 , 1703.598, 2012-01 , 1714.737, 2012-02 , 1723.495, 2012-03 , 1733.698, 2012-04 , 1742.292, 2012-05 , 1751.789, 2012-06 , 1760.468, 2012-07 , 1769.886, 2012-08 , 1779.775, 2012-09 , 1787.992, 2012-10 , 1796.984, 2012-11 , 1909.821, 2013-10
2011-10-21 , 1786.288, 2011-11 , 1797.971, 2011-12 , 1809.966, 2012-01 , 1821.409, 2012-02 , 1830.122, 2012-03 , 1840.265, 2012-04 , 1849.051, 2012-05 , 1858.762, 2012-06 , 1867.644, 2012-07 , 1877.588, 2012-08 , 1888.053, 2012-09 , 1896.729, 2012-10 , 1906.635, 2012-11 , 2026.165, 2013-10
2011-10-14 , 1739.474, 2011-11 , 1750.650, 2011-12 , 1761.647, 2012-01 , 1772.588, 2012-02 , 1780.869, 2012-03 , 1790.507, 2012-04 , 1799.121, 2012-05 , 1808.652, 2012-06 , 1817.363, 2012-07 , 1826.989, 2012-08 , 1837.101, 2012-09 , 1845.498, 2012-10 , 1855.184, 2012-11 , 1974.061, 2013-10
2011-10-07 , 1785.751, 2011-11 , 1797.113, 2011-12 , 1808.130, 2012-01 , 1819.264, 2012-02 , 1827.836, 2012-03 , 1837.807, 2012-04 , 1846.790, 2012-05 , 1856.715, 2012-06 , 1865.787, 2012-07 , 1876.078, 2012-08 , 1886.917, 2012-09 , 1895.906, 2012-10 , 1905.969, 2012-11 , 2028.843, 2013-10
2011-09-30 , 1854.400, 2011-10 , 1897.967, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 1852.850, 2011-10 , 1863.683, 2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 1587.200, 2011-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,