|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
WEU .. MINI EURO.
http://www.bmf.com.br
Grp: 92. WEU .. MINI EURO
Column ( 1) WEU .. MINI EURO maturity 1.
Nearest maturity
. Var:576. Obs for freq: 78. LeastFreq: daily
Column ( 2) WEU .. MINI EURO maturity 2.
2nd maturity
. Var:577. Obs for freq: 76. LeastFreq: daily
Column ( 3) WEU .. MINI EURO maturity 3.
3rd maturity
. Var:578. Obs for freq: 76. LeastFreq: daily
Column ( 4) WEU .. MINI EURO maturity 4.
4th maturity
. Var:579. Obs for freq: 75. LeastFreq: daily
Column ( 5) WEU .. MINI EURO maturity 5.
5th maturity
. Var:580. Obs for freq: 70. LeastFreq: daily
Column ( 6) WEU .. MINI EURO maturity 6.
6th maturity
. Var:581. Obs for freq: 70. LeastFreq: daily
Column ( 7) WEU .. MINI EURO maturity 7.
7th maturity
. Var:582. Obs for freq: 67. LeastFreq: daily
Column ( 8) WEU .. MINI EURO maturity 8.
8th maturity
. Var:583. Obs for freq: 64. LeastFreq: daily
Column ( 9) WEU .. MINI EURO maturity 9.
9th maturity
. Var:584. Obs for freq: 59. LeastFreq: daily
Column ( 10) WEU .. MINI EURO maturity 10.
10th maturity
. Var:585. Obs for freq: 55. LeastFreq: daily
Column ( 11) WEU .. MINI EURO maturity 11.
11th maturity
. Var:586. Obs for freq: 52. LeastFreq: daily
Column ( 12) WEU .. MINI EURO maturity 12.
12th maturity
. Var:587. Obs for freq: 51. LeastFreq: daily
Column ( 13) WEU .. MINI EURO maturity 13.
13th maturity
. Var:588. Obs for freq: 51. LeastFreq: daily
Column ( 14) WEU .. MINI EURO maturity 14.
14th maturity
. Var:589. Obs for freq: 48. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
WEU .. MINI EURO . Futures . Close Price
|
|
, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,, WEU .. MINI EURO ,
, WEU1st ,, WEU2nd ,, WEU3rd ,, WEU4th ,, WEU5th ,, WEU6th ,, WEU7th ,, WEU8th ,, WEU9th ,, WEU10th ,, WEU11th ,, WEU12th ,, WEU13th ,, WEU14th ,
, WEU .. MINI EURO; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, est expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Aug.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Oct.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Dec.2011 to Apr.12.2013,, Dec.2011 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Jan.2012 to Apr.12.2013,, Apr.2012 to Apr.12.2013,, Apr.2012 to Apr.12.2013,, Apr.2012 to Apr.12.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 2583.895, 2013-05 , 2596.869, 2013-06 , 2610.211, 2013-07 , 2626.000, 2013-08 , 2641.998, 2013-09 , 2657.574, 2013-10 , 2675.069, 2013-11 , 2690.396, 2013-12 , 2706.598, 2014-01 , 2755.129, 2014-04 , 2769.515, 2014-05 , 2798.676, 2014-07 , 2847.638, 2014-10 , 3459.303, 2017-10
2013-04-05 , 2599.012, 2013-05 , 2611.551, 2013-06 , 2624.234, 2013-07 , 2639.477, 2013-08 , 2654.929, 2013-09 , 2669.701, 2013-10 , 2686.370, 2013-11 , 2700.900, 2013-12 , 2715.935, 2014-01 , 2761.707, 2014-04 , 2775.458, 2014-05 , 2804.222, 2014-07 , 2851.209, 2014-10 , 3452.397, 2017-10
2013-03-29 , 2578.671, 2013-04 , 2601.346, 2013-05 , 2613.488, 2013-06 , 2625.747, 2013-07 , 2640.937, 2013-08 , 2655.835, 2013-09 , 2670.264, 2013-10 , 2686.530, 2013-11 , 2700.758, 2013-12 , 2715.919, 2014-01 , 2759.523, 2014-04 , 2773.122, 2014-05 , 2801.121, 2014-07 , 3476.226, 2017-10
2013-03-22 , 2617.475, 2013-04 , 2630.710, 2013-05 , 2643.247, 2013-06 , 2655.785, 2013-07 , 2671.333, 2013-08 , 2686.445, 2013-09 , 2701.125, 2013-10 , 2717.835, 2013-11 , 2732.244, 2013-12 , 2747.727, 2014-01 , 2791.729, 2014-04 , 2805.277, 2014-05 , 2834.300, 2014-07 , 3525.298, 2017-10
2013-03-15 , 2589.146, 2013-04 , 2602.129, 2013-05 , 2614.155, 2013-06 , 2626.541, 2013-07 , 2642.189, 2013-08 , 2657.241, 2013-09 , 2671.993, 2013-10 , 2688.711, 2013-11 , 2703.424, 2013-12 , 2719.151, 2014-01 , 2762.606, 2014-04 , 2776.674, 2014-05 , 2805.756, 2014-07 , 3478.900, 2017-10
2013-03-08 , 2543.013, 2013-04 , 2555.667, 2013-05 , 2567.727, 2013-06 , 2580.462, 2013-07 , 2596.186, 2013-08 , 2611.610, 2013-09 , 2626.508, 2013-10 , 2643.017, 2013-11 , 2657.636, 2013-12 , 2673.199, 2014-01 , 2717.149, 2014-04 , 2730.963, 2014-05 , 2759.395, 2014-07 , 3410.807, 2017-10
2013-03-01 , 2593.503, 2013-03 , 2589.722, 2013-04 , 2602.211, 2013-05 , 2613.931, 2013-06 , 2626.208, 2013-07 , 2640.947, 2013-08 , 2655.429, 2013-09 , 2669.431, 2013-10 , 2684.628, 2013-11 , 2698.337, 2013-12 , 2712.577, 2014-01 , 2752.098, 2014-04 , 2765.336, 2014-05 , 3438.294, 2017-10
2013-02-22 , 2601.300, 2013-03 , 2612.393, 2013-04 , 2624.914, 2013-05 , 2637.373, 2013-06 , 2649.578, 2013-07 , 2665.055, 2013-08 , 2680.266, 2013-09 , 2694.739, 2013-10 , 2710.840, 2013-11 , 2725.231, 2013-12 , 2740.173, 2014-01 , 2784.485, 2014-04 , 2797.712, 2014-05 , 3474.811, 2017-10
2013-02-15 , 2627.599, 2013-03 , 2639.037, 2013-04 , 2651.728, 2013-05 , 2664.210, 2013-06 , 2676.985, 2013-07 , 2692.246, 2013-08 , 2707.379, 2013-09 , 2721.508, 2013-10 , 2737.917, 2013-11 , 2752.509, 2013-12 , 2767.694, 2014-01 , 2809.380, 2014-04 , 2822.119, 2014-05 , 3475.534, 2017-10
2013-02-08 , 2639.617, 2013-03 , 2651.051, 2013-04 , 2663.770, 2013-05 , 2676.046, 2013-06 , 2688.539, 2013-07 , 2703.320, 2013-08 , 2717.935, 2013-09 , 2731.600, 2013-10 , 2747.521, 2013-11 , 2761.519, 2013-12 , 2776.269, 2014-01 , 2815.262, 2014-04 , 2827.894, 2014-05 , 3507.604, 2017-10
2013-02-01 , 2694.147, 2013-02 , 2729.005, 2013-03 , 2740.861, 2013-04 , 2754.263, 2013-05 , 2767.045, 2013-06 , 2779.592, 2013-07 , 2794.623, 2013-08 , 2809.343, 2013-09 , 2823.222, 2013-10 , 2838.514, 2013-11 , 2851.990, 2013-12 , 2866.100, 2014-01 , 2903.178, 2014-04 , 3576.798, 2017-10
2013-01-25 , 2718.108, 2013-02 , 2728.693, 2013-03 , 2740.674, 2013-04 , 2754.034, 2013-05 , 2767.038, 2013-06 , 2779.567, 2013-07 , 2794.811, 2013-08 , 2809.354, 2013-09 , 2823.584, 2013-10 , 2839.028, 2013-11 , 2852.837, 2013-12 , 2867.620, 2014-01 , 2905.156, 2014-04 , 3602.046, 2017-10
2013-01-18 , 2729.072, 2013-02 , 2740.175, 2013-03 , 2752.570, 2013-04 , 2766.378, 2013-05 , 2779.608, 2013-06 , 2792.200, 2013-07 , 2807.507, 2013-08 , 2822.434, 2013-09 , 2836.459, 2013-10 , 2851.841, 2013-11 , 2865.095, 2013-12 , 2879.488, 2014-01 , 2916.207, 2014-04 , 3621.021, 2017-10
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2744.933, 2013-01 , 2759.706, 2013-02 , 2771.008, 2013-03 , 2784.333, 2013-04 , 2798.899, 2013-05 , 2813.334, 2013-06 , 2827.169, 2013-07 , 2843.028, 2013-08 , 2858.559, 2013-09 , 2873.438, 2013-10 , 2889.555, 2013-11 , 2904.127, 2013-12 , 2917.885, 2014-01 , 3689.963, 2017-10
2012-12-14 , 2749.420, 2013-01 , 2763.090, 2013-02 , 2774.459, 2013-03 , 2786.830, 2013-04 , 2801.175, 2013-05 , 2815.311, 2013-06 , 2828.844, 2013-07 , 2844.243, 2013-08 , 2859.341, 2013-09 , 2873.908, 2013-10 , 2889.384, 2013-11 , 2903.307, 2013-12 , 2916.248, 2014-01 , 3673.488, 2017-10
2012-12-07 , 2706.957, 2013-01 , 2721.274, 2013-02 , 2732.269, 2013-03 , 2744.627, 2013-04 , 2758.659, 2013-05 , 2772.369, 2013-06 , 2785.580, 2013-07 , 2800.278, 2013-08 , 2814.450, 2013-09 , 2828.217, 2013-10 , 2842.636, 2013-11 , 2855.529, 2013-12 , 2866.774, 2014-01 , 3579.710, 2017-10
2012-11-30 , 2736.670, 2012-12 , 2775.951, 2013-01 , 2790.553, 2013-02 , 2801.826, 2013-03 , 2813.852, 2013-04 , 2827.779, 2013-05 , 2841.317, 2013-06 , 2854.140, 2013-07 , 2869.083, 2013-08 , 2883.510, 2013-09 , 2897.216, 2013-10 , 2913.061, 2013-11 , 2926.267, 2013-12 , 3674.379, 2017-10
2012-11-23 , 2708.920, 2012-12 , 2735.446, 2013-02 , 2745.966, 2013-03 , 2771.103, 2013-05 , 2784.152, 2013-06 , 2853.654, 2013-11 , 2927.139, 2014-05 , 3015.187, 2014-11 , 3107.846, 2015-05 , 3209.262, 2015-11 , 3306.473, 2016-05 , 3407.610, 2016-11 , 3500.184, 2017-05 , na,
2012-11-16 , 2648.782, 2012-12 , 2674.731, 2013-02 , 2684.814, 2013-03 , 2709.706, 2013-05 , 2722.440, 2013-06 , 2792.743, 2013-11 , 2866.854, 2014-05 , 2955.487, 2014-11 , 3048.863, 2015-05 , 3151.324, 2015-11 , 3247.017, 2016-05 , 3347.144, 2016-11 , 3447.314, 2017-05 , na,
2012-11-09 , 2609.597, 2012-12 , 2634.355, 2013-02 , 2644.226, 2013-03 , 2668.576, 2013-05 , 2680.924, 2013-06 , 2748.041, 2013-11 , 2820.142, 2014-05 , 2902.278, 2014-11 , 2991.278, 2015-05 , 3084.118, 2015-11 , 3178.254, 2016-05 , 3277.263, 2016-11 , 3363.391, 2017-05 , na,
2012-11-02 , 2639.268, 2012-11 , 2638.489, 2012-12 , 2663.546, 2013-02 , 2674.008, 2013-03 , 2698.972, 2013-05 , 2711.534, 2013-06 , 2778.321, 2013-11 , 2845.189, 2014-05 , 2923.719, 2014-11 , 3003.776, 2015-05 , 3090.892, 2015-11 , 3181.866, 2016-05 , 3276.654, 2016-11 , 3365.021, 2017-05
2012-10-26 , 2622.576, 2012-11 , 2635.378, 2012-12 , 2661.001, 2013-02 , 2671.647, 2013-03 , 2696.911, 2013-05 , 2709.466, 2013-06 , 2775.960, 2013-11 , 2844.628, 2014-05 , 2923.079, 2014-11 , 3010.072, 2015-05 , 3096.839, 2015-11 , 3189.698, 2016-05 , 3287.212, 2016-11 , 3373.140, 2017-05
2012-10-19 , 2646.362, 2012-11 , 2659.344, 2012-12 , 2684.980, 2013-02 , 2695.923, 2013-03 , 2721.654, 2013-05 , 2734.274, 2013-06 , 2802.757, 2013-11 , 2873.217, 2014-05 , 2952.240, 2014-11 , 3034.178, 2015-05 , 3129.001, 2015-11 , 3226.007, 2016-05 , 3324.154, 2016-11 , 3414.533, 2017-05
2012-10-12 , 2643.117, 2012-11 , 2655.694, 2012-12 , 2681.216, 2013-02 , 2691.997, 2013-03 , 2717.440, 2013-05 , 2730.129, 2013-06 , 2798.296, 2013-11 , 2868.774, 2014-05 , 2948.804, 2014-11 , 3034.655, 2015-05 , 3128.626, 2015-11 , 3224.302, 2016-05 , 3324.763, 2016-11 , 3411.119, 2017-05
2012-10-05 , 2656.516, 2012-11 , 2669.247, 2012-12 , 2694.944, 2013-02 , 2706.037, 2013-03 , 2732.274, 2013-05 , 2744.950, 2013-06 , 2812.988, 2013-11 , 2886.774, 2014-05 , 2967.252, 2014-11 , 3052.810, 2015-05 , 3152.014, 2015-11 , 3254.835, 2016-05 , 3357.609, 2016-11 , 3442.156, 2017-05
2012-09-28 , 2625.566, 2012-10 , 2620.543, 2012-11 , 2632.855, 2012-12 , 2658.019, 2013-02 , 2669.265, 2013-03 , 2695.540, 2013-05 , 2708.547, 2013-06 , 2778.036, 2013-11 , 2851.436, 2014-05 , 2937.280, 2014-11 , 3022.650, 2015-05 , 3115.350, 2015-11 , 3206.092, 2016-05 , 3390.382, 2017-05
2012-09-21 , 2632.621, 2012-10 , 2646.861, 2012-11 , 2659.585, 2012-12 , 2685.372, 2013-02 , 2696.897, 2013-03 , 2723.786, 2013-05 , 2737.299, 2013-06 , 2808.560, 2013-11 , 2887.415, 2014-05 , 2979.208, 2014-11 , 3070.348, 2015-05 , 3164.386, 2015-11 , 3253.873, 2016-05 , 3446.298, 2017-05
2012-09-14 , 2646.196, 2012-10 , 2660.596, 2012-11 , 2673.844, 2012-12 , 2700.121, 2013-02 , 2711.674, 2013-03 , 2738.072, 2013-05 , 2750.809, 2013-06 , 2819.664, 2013-11 , 2893.096, 2014-05 , 2978.120, 2014-11 , 3061.063, 2015-05 , 3153.640, 2015-11 , 3242.321, 2016-05 , 3428.345, 2017-05
2012-09-07 , 2578.052, 2012-10 , 2591.583, 2012-11 , 2603.684, 2012-12 , 2628.171, 2013-02 , 2638.814, 2013-03 , 2663.384, 2013-05 , 2675.617, 2013-06 , 2741.250, 2013-11 , 2814.720, 2014-05 , 2893.896, 2014-11 , 2972.691, 2015-05 , 3055.022, 2015-11 , 3137.034, 2016-05 , 3307.582, 2017-05
2012-08-31 , 2569.113, 2012-09 , 2562.098, 2012-10 , 2575.869, 2012-11 , 2588.082, 2012-12 , 2612.307, 2013-02 , 2622.732, 2013-03 , 2647.527, 2013-05 , 2660.126, 2013-06 , 2726.028, 2013-11 , 2799.916, 2014-05 , 2881.791, 2014-11 , 2961.189, 2015-05 , 3043.350, 2015-11 , 3299.730, 2017-05
2012-08-24 , 2538.346, 2012-09 , 2549.454, 2012-10 , 2562.668, 2012-11 , 2574.636, 2012-12 , 2597.463, 2013-02 , 2607.656, 2013-03 , 2631.589, 2013-05 , 2644.046, 2013-06 , 2708.870, 2013-11 , 2783.295, 2014-05 , 2867.228, 2014-11 , 2947.780, 2015-05 , 3039.520, 2015-11 , 3317.697, 2017-05
2012-08-17 , 2490.925, 2012-09 , 2501.860, 2012-10 , 2514.791, 2012-11 , 2525.939, 2012-12 , 2547.493, 2013-02 , 2556.848, 2013-03 , 2578.944, 2013-05 , 2590.179, 2013-06 , 2651.697, 2013-11 , 2722.089, 2014-05 , 2799.085, 2014-11 , 2876.800, 2015-05 , 2959.324, 2015-11 , 3222.882, 2017-05
2012-08-10 , 2490.047, 2012-09 , 2501.219, 2012-10 , 2514.308, 2012-11 , 2525.550, 2012-12 , 2547.678, 2013-02 , 2557.381, 2013-03 , 2580.408, 2013-05 , 2592.071, 2013-06 , 2654.394, 2013-11 , 2722.147, 2014-05 , 2797.046, 2014-11 , 2877.335, 2015-05 , 2969.109, 2015-11 , 3236.395, 2017-05
2012-08-03 , 2524.075, 2012-09 , 2534.992, 2012-10 , 2547.839, 2012-11 , 2559.269, 2012-12 , 2581.002, 2013-02 , 2590.634, 2013-03 , 2612.908, 2013-05 , 2624.264, 2013-06 , 2682.920, 2013-11 , 2745.945, 2014-05 , 2817.553, 2014-11 , 2895.877, 2015-05 , 2974.495, 2015-11 , 3221.841, 2017-05
2012-07-27 , 2489.091, 2012-08 , 2504.194, 2012-09 , 2514.975, 2012-10 , 2527.031, 2012-11 , 2537.486, 2012-12 , 2558.534, 2013-02 , 2567.426, 2013-03 , 2588.542, 2013-05 , 2599.185, 2013-06 , 2655.948, 2013-11 , 2725.076, 2014-05 , 2796.758, 2014-11 , 2869.848, 2015-05 , 3194.491, 2017-05
2012-07-20 , 2467.530, 2012-08 , 2482.337, 2012-09 , 2492.424, 2012-10 , 2503.995, 2012-11 , 2513.654, 2012-12 , 2533.635, 2013-02 , 2542.147, 2013-03 , 2561.498, 2013-05 , 2571.058, 2013-06 , 2621.531, 2013-11 , 2681.086, 2014-05 , 2750.100, 2014-11 , 2819.771, 2015-05 , 3126.203, 2017-05
2012-07-13 , 2500.742, 2012-08 , 2515.505, 2012-09 , 2525.974, 2012-10 , 2537.417, 2012-11 , 2547.385, 2012-12 , 2566.805, 2013-02 , 2574.644, 2013-03 , 2592.798, 2013-05 , 2602.035, 2013-06 , 2649.254, 2013-11 , 2706.087, 2014-05 , 2777.342, 2014-11 , 2853.089, 2015-05 , 3171.368, 2017-05
2012-07-06 , 2508.528, 2012-08 , 2523.601, 2012-09 , 2533.811, 2012-10 , 2545.544, 2012-11 , 2555.654, 2012-12 , 2575.770, 2013-02 , 2584.260, 2013-03 , 2603.668, 2013-05 , 2612.920, 2013-06 , 2665.108, 2013-11 , 2726.049, 2014-05 , 2799.000, 2014-11 , 2880.021, 2015-05 , 3218.309, 2017-05
2012-06-29 , 2544.817, 2012-07 , 2562.509, 2012-08 , 2576.985, 2012-09 , 2586.390, 2012-10 , 2597.845, 2012-11 , 2608.176, 2012-12 , 2628.278, 2013-02 , 2636.241, 2013-03 , 2655.138, 2013-05 , 2664.315, 2013-06 , 2714.627, 2013-11 , 2777.551, 2014-05 , 2854.101, 2014-11 , 3258.249, 2017-05
2012-06-22 , 2589.774, 2012-07 , 2604.256, 2012-08 , 2618.765, 2012-09 , 2628.510, 2012-10 , 2639.954, 2012-11 , 2650.288, 2012-12 , 2671.302, 2013-02 , 2700.030, 2013-05 , 2761.833, 2013-11 , 2826.683, 2014-05 , 2906.771, 2014-11 , 2991.294, 2015-05 , 3076.863, 2015-11 , 3349.349, 2017-05
2012-06-15 , 2585.638, 2012-07 , 2600.100, 2012-08 , 2614.442, 2012-09 , 2624.165, 2012-10 , 2635.486, 2012-11 , 2645.754, 2012-12 , 2666.381, 2013-02 , 2695.005, 2013-05 , 2757.698, 2013-11 , 2825.621, 2014-05 , 2912.859, 2014-11 , 3000.893, 2015-05 , 3097.286, 2015-11 , 3393.432, 2017-05
2012-06-08 , 2545.230, 2012-07 , 2558.895, 2012-08 , 2572.500, 2012-09 , 2581.300, 2012-10 , 2591.857, 2012-11 , 2601.272, 2012-12 , 2620.725, 2013-02 , 2647.845, 2013-05 , 2709.156, 2013-11 , 2772.134, 2014-05 , 2851.786, 2014-11 , 2934.123, 2015-05 , 3020.979, 2015-11 , 3302.653, 2017-05
2012-06-01 , 2508.259, 2012-06 , 2542.680, 2012-07 , 2556.272, 2012-08 , 2569.393, 2012-09 , 2578.317, 2012-10 , 2589.124, 2012-11 , 2598.738, 2012-12 , 2618.836, 2013-02 , 2647.670, 2013-05 , 2715.382, 2013-11 , 2787.100, 2014-05 , 2876.089, 2014-11 , 2957.120, 2015-05 , 3352.268, 2017-05
2012-05-25 , 2502.751, 2012-06 , 2515.731, 2012-07 , 2529.260, 2012-08 , 2542.114, 2012-09 , 2551.821, 2012-10 , 2562.327, 2012-11 , 2571.840, 2012-12 , 2592.573, 2013-02 , 2623.912, 2013-05 , 2697.218, 2013-11 , 2767.039, 2014-05 , 2851.937, 2014-11 , 2936.239, 2015-05 , 3304.666, 2017-05
2012-05-18 , 2593.222, 2012-06 , 2605.946, 2012-07 , 2619.349, 2012-08 , 2631.814, 2012-09 , 2640.987, 2012-10 , 2651.452, 2012-11 , 2660.845, 2012-12 , 2681.299, 2013-02 , 2710.887, 2013-05 , 2777.408, 2013-11 , 2840.977, 2014-05 , 2923.637, 2014-11 , 3006.177, 2015-05 , 3371.261, 2017-05
2012-05-11 , 2533.095, 2012-06 , 2546.649, 2012-07 , 2560.346, 2012-08 , 2574.783, 2012-09 , 2584.431, 2012-10 , 2595.419, 2012-11 , 2605.621, 2012-12 , 2627.237, 2013-02 , 2659.107, 2013-05 , 2731.240, 2013-11 , 2805.268, 2014-05 , 2894.124, 2014-11 , 2976.446, 2015-05 , 3354.392, 2017-05
2012-05-04 , 2528.324, 2012-06 , 2541.229, 2012-07 , 2554.466, 2012-08 , 2567.227, 2012-09 , 2577.366, 2012-10 , 2588.055, 2012-11 , 2598.057, 2012-12 , 2618.644, 2013-02 , 2647.751, 2013-05 , 2713.477, 2013-11 , 2781.206, 2014-05 , 2866.841, 2014-11 , 2948.211, 2015-05 , 3298.788, 2017-05
2012-04-27 , 2500.095, 2012-05 , 2515.256, 2012-06 , 2527.963, 2012-07 , 2540.979, 2012-08 , 2554.423, 2012-09 , 2565.549, 2012-10 , 2576.676, 2012-11 , 2587.037, 2012-12 , 2608.954, 2013-02 , 2639.903, 2013-05 , 2711.346, 2013-11 , 2788.213, 2014-05 , 2880.790, 2014-11 , 3346.212, 2017-05
2012-04-20 , 2477.629, 2012-05 , 2491.828, 2012-06 , 2503.535, 2012-07 , 2516.216, 2012-08 , 2529.169, 2012-09 , 2539.779, 2012-10 , 2551.205, 2012-11 , 2561.505, 2012-12 , 2583.546, 2013-02 , 2614.899, 2013-05 , 2685.822, 2013-11 , 2763.822, 2014-05 , 2855.768, 2014-11 , 3316.066, 2017-05
2012-04-13 , 2410.693, 2012-05 , 2425.611, 2012-06 , 2438.221, 2012-07 , 2451.939, 2012-08 , 2465.892, 2012-09 , 2477.259, 2012-10 , 2489.768, 2012-11 , 2501.024, 2012-12 , 2524.458, 2013-02 , 2556.682, 2013-05 , 2633.810, 2013-11 , 2715.200, 2014-05 , 2811.806, 2014-11 , 3278.585, 2017-05
2012-04-06 , 2400.751, 2012-05 , 2416.241, 2012-06 , 2429.116, 2012-07 , 2442.761, 2012-08 , 2457.011, 2012-09 , 2468.393, 2012-10 , 2481.097, 2012-11 , 2492.592, 2012-12 , 2550.035, 2013-05 , 2631.127, 2013-11 , 2715.741, 2014-05 , 2817.058, 2014-11 , 2907.961, 2015-05 , 3310.640, 2017-05
2012-03-30 , 2433.597, 2012-04 , 2448.766, 2012-05 , 2464.893, 2012-06 , 2478.038, 2012-07 , 2492.600, 2012-08 , 2507.808, 2012-09 , 2520.234, 2012-10 , 2533.668, 2012-11 , 2545.765, 2012-12 , na, , na, , na, , na, , na,
2012-03-23 , 2411.444, 2012-04 , 2427.140, 2012-05 , 2442.811, 2012-06 , 2455.869, 2012-07 , 2470.156, 2012-08 , 2484.918, 2012-09 , 2497.121, 2012-10 , 2509.930, 2012-11 , 2521.581, 2012-12 , na, , na, , na, , na, , na,
2012-03-16 , 2382.142, 2012-04 , 2397.462, 2012-05 , 2412.308, 2012-06 , 2424.069, 2012-07 , 2437.020, 2012-08 , 2450.401, 2012-09 , 2461.507, 2012-10 , 2473.667, 2012-11 , 2484.389, 2012-12 , na, , na, , na, , na, , na,
2012-03-09 , 2352.968, 2012-04 , 2367.901, 2012-05 , 2382.282, 2012-06 , 2393.574, 2012-07 , 2405.805, 2012-08 , 2418.359, 2012-09 , 2428.844, 2012-10 , 2439.412, 2012-11 , 2448.916, 2012-12 , na, , na, , na, , na, , na,
2012-03-02 , 2292.698, 2012-04 , 2306.174, 2012-05 , 2319.738, 2012-06 , 2330.544, 2012-07 , 2342.765, 2012-08 , 2355.110, 2012-09 , 2365.526, 2012-10 , 2376.326, 2012-11 , 2386.219, 2012-12 , 2395.490, 2012-12 , na, , na, , na, , na,
2012-02-24 , 2295.971, 2012-03 , 2313.038, 2012-04 , 2326.501, 2012-05 , 2340.981, 2012-06 , 2352.216, 2012-07 , 2365.110, 2012-08 , 2378.328, 2012-09 , 2389.479, 2012-10 , 2401.562, 2012-11 , 2412.517, 2012-12 , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 2285.811, 2012-03 , 2301.855, 2012-04 , 2314.356, 2012-05 , 2327.185, 2012-06 , 2337.212, 2012-07 , 2348.677, 2012-08 , 2360.726, 2012-09 , 2370.526, 2012-10 , 2381.920, 2012-11 , 2392.168, 2012-12 , na, , na, , na, , na,
2012-02-03 , 2268.396, 2012-03 , 2283.753, 2012-04 , 2295.820, 2012-05 , 2308.664, 2012-06 , 2318.566, 2012-07 , 2329.969, 2012-08 , 2341.777, 2012-09 , 2351.662, 2012-10 , 2363.176, 2012-11 , 2373.489, 2012-12 , 2406.403, 2012-12 , na, , na, , na,
2012-01-27 , 2297.949, 2012-02 , 2312.609, 2012-03 , 2327.933, 2012-04 , 2339.840, 2012-05 , 2352.419, 2012-06 , 2363.794, 2012-07 , 2398.074, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 2280.322, 2012-02 , 2293.477, 2012-03 , 2307.226, 2012-04 , 2318.507, 2012-05 , 2330.837, 2012-06 , 2341.921, 2012-07 , 2375.401, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 2279.457, 2012-02 , 2292.518, 2012-03 , 2306.704, 2012-04 , 2318.545, 2012-05 , 2331.866, 2012-06 , 2343.785, 2012-07 , 2381.469, 2012-10 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 2370.663, 2012-02 , 2383.515, 2012-03 , 2397.314, 2012-04 , 2409.341, 2012-05 , 2422.604, 2012-06 , 2434.511, 2012-07 , 2471.940, 2012-10 , 2531.801, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-30 , 2417.719, 2012-01 , 2431.366, 2012-02 , 2443.680, 2012-03 , 2456.927, 2012-04 , 2468.259, 2012-05 , 2480.965, 2012-06 , 2492.303, 2012-07 , 2528.333, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-23 , 2427.448, 2012-01 , 2442.228, 2012-02 , 2454.001, 2012-03 , 2466.917, 2012-04 , 2478.084, 2012-05 , 2490.467, 2012-06 , 2501.577, 2012-07 , 2537.034, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-16 , 2424.891, 2012-01 , 2440.100, 2012-02 , 2451.351, 2012-03 , 2463.738, 2012-04 , 2474.332, 2012-05 , 2486.133, 2012-06 , 2496.705, 2012-07 , 2530.178, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-09 , 2427.891, 2012-01 , 2443.965, 2012-02 , 2455.078, 2012-03 , 2467.136, 2012-04 , 2477.354, 2012-05 , 2488.873, 2012-06 , 2498.931, 2012-07 , 2531.812, 2012-10 , na, , na, , na, , na, , na, , na,
2011-12-02 , 2414.582, 2012-01 , 2429.462, 2012-02 , 2450.473, 2012-04 , 2478.939, 2012-07 , 2507.438, 2012-10 , 2531.825, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-25 , 2498.103, 2011-12 , 2514.542, 2012-01 , 2528.667, 2012-02 , 2550.142, 2012-04 , 2580.124, 2012-07 , 2608.857, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-18 , 2418.092, 2011-12 , 2432.874, 2012-01 , 2446.886, 2012-02 , 2468.165, 2012-04 , 2498.267, 2012-07 , 2528.893, 2012-10 , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 , 2410.101, 2011-12 , 2424.947, 2012-01 , 2438.856, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 2413.803, 2011-12 , 2428.565, 2012-01 , 2442.793, 2012-02 , 2431.697, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 2378.772, 2011-11 , 2394.650, 2011-12 , 2408.952, 2012-01 , 2422.326, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 2470.176, 2011-11 , 2484.132, 2011-12 , 2498.269, 2012-01 , 2511.676, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 2412.586, 2011-11 , 2425.953, 2011-12 , 2438.756, 2012-01 , 2451.568, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 2389.534, 2011-11 , 2402.618, 2011-12 , 2414.766, 2012-01 , 2427.444, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 2503.996, 2011-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 2293.504, 2011-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,