|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ZAR .. SOUTH AFRICAN RAND.
http://www.bmf.com.br
Grp: 93. ZAR .. SOUTH AFRICAN RAND
Column ( 1) ZAR .. SOUTH AFRICAN RAND maturity 1.
Nearest maturity
. Var:590. Obs for freq: 83. LeastFreq: daily
Column ( 2) ZAR .. SOUTH AFRICAN RAND maturity 2.
2nd maturity
. Var:591. Obs for freq: 83. LeastFreq: daily
Column ( 3) ZAR .. SOUTH AFRICAN RAND maturity 3.
3rd maturity
. Var:592. Obs for freq: 83. LeastFreq: daily
Column ( 4) ZAR .. SOUTH AFRICAN RAND maturity 4.
4th maturity
. Var:593. Obs for freq: 82. LeastFreq: daily
Column ( 5) ZAR .. SOUTH AFRICAN RAND maturity 5.
5th maturity
. Var:594. Obs for freq: 68. LeastFreq: daily
Column ( 6) ZAR .. SOUTH AFRICAN RAND maturity 6.
6th maturity
. Var:595. Obs for freq: 53. LeastFreq: daily
Column ( 7) ZAR .. SOUTH AFRICAN RAND maturity 7.
7th maturity
. Var:596. Obs for freq: 37. LeastFreq: daily
Column ( 8) ZAR .. SOUTH AFRICAN RAND maturity 8.
8th maturity
. Var:597. Obs for freq: 29. LeastFreq: daily
Column ( 9) ZAR .. SOUTH AFRICAN RAND maturity 9.
9th maturity
. Var:598. Obs for freq: 19. LeastFreq: daily
Column ( 10) ZAR .. SOUTH AFRICAN RAND maturity 10.
10th maturity
. Var:599. Obs for freq: 11. LeastFreq: daily
Column ( 11) ZAR .. SOUTH AFRICAN RAND maturity 11.
11th maturity
. Var:600. Obs for freq: 7. LeastFreq: daily
Column ( 12) ZAR .. SOUTH AFRICAN RAND maturity 12.
12th maturity
. Var:601. Obs for freq: 4. LeastFreq: daily
Column ( 13) ZAR .. SOUTH AFRICAN RAND maturity 13.
13th maturity
. Var:602. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
ZAR .. SOUTH AFRICAN RAND . Futures . Close Price
|
|
, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,, ZAR .. SOUTH AFRICAN ,
, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,, RAND ,
, ZAR1st ,, ZAR2nd ,, ZAR3rd ,, ZAR4th ,, ZAR5th ,, ZAR6th ,, ZAR7th ,, ZAR8th ,, ZAR9th ,, ZAR10th ,, ZAR11th ,, ZAR12th ,, ZAR13th ,
, ZAR .. SOUTH AFRICAN ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, RAND; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Aug.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Nov.2011 to Apr.12.2013,, Mar.2012 to Mar.28.2013,, Nov.2012 to Feb.28.2013,, Nov.2012 to Jan.31.2013,, Nov.2012 to Dec.19.2012,, Nov.2012 to Nov.30.2012,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04-12 , 2200.141, 2013-05 , 2200.781, 2013-06 , 2203.589, 2013-07 , 2207.784, 2013-08 , 2210.696, 2013-09 , 2214.308, 2013-10 , 2218.835, 2013-11 , 2221.864, 2013-12 , na, , na, , na, , na, , na,
2013-04-05 , 2189.696, 2013-05 , 2189.338, 2013-06 , 2191.596, 2013-07 , 2194.307, 2013-08 , 2196.845, 2013-09 , 2200.026, 2013-10 , 2203.554, 2013-11 , 2205.843, 2013-12 , na, , na, , na, , na, , na,
2013-03-29 , 2195.009, 2013-04 , 2196.695, 2013-05 , 2196.311, 2013-06 , 2197.769, 2013-07 , 2200.298, 2013-08 , 2203.018, 2013-09 , 2205.479, 2013-10 , 2209.164, 2013-11 , 2211.311, 2013-12 , na, , na, , na, , na,
2013-03-22 , 2163.039, 2013-04 , 2166.073, 2013-05 , 2166.238, 2013-06 , 2168.374, 2013-07 , 2171.603, 2013-08 , 2173.400, 2013-09 , 2175.971, 2013-10 , 2179.618, 2013-11 , 2181.311, 2013-12 , na, , na, , na, , na,
2013-03-15 , 2152.442, 2013-04 , 2153.617, 2013-05 , 2153.762, 2013-06 , 2155.832, 2013-07 , 2158.891, 2013-08 , 2160.813, 2013-09 , 2163.549, 2013-10 , 2167.593, 2013-11 , 2169.608, 2013-12 , na, , na, , na, , na,
2013-03-08 , 2146.417, 2013-04 , 2147.238, 2013-05 , 2147.655, 2013-06 , 2150.342, 2013-07 , 2153.480, 2013-08 , 2155.830, 2013-09 , 2159.082, 2013-10 , 2163.340, 2013-11 , 2165.450, 2013-12 , na, , na, , na, , na,
2013-03-01 , 2185.372, 2013-04 , 2185.806, 2013-05 , 2186.167, 2013-06 , 2188.077, 2013-07 , 2189.964, 2013-08 , 2191.695, 2013-09 , 2193.960, 2013-10 , 2197.024, 2013-11 , 2198.147, 2013-12 , 2207.795, 2013-12 , na, , na, , na,
2013-02-22 , 2224.336, 2013-03 , 2222.082, 2013-04 , 2222.498, 2013-05 , 2223.032, 2013-06 , 2225.121, 2013-07 , 2227.893, 2013-08 , 2230.205, 2013-09 , 2233.138, 2013-10 , 2236.780, 2013-11 , 2238.477, 2013-12 , na, , na, , na,
2013-02-15 , 2223.046, 2013-03 , 2223.347, 2013-04 , 2223.941, 2013-05 , 2224.772, 2013-06 , 2226.769, 2013-07 , 2229.372, 2013-08 , 2231.348, 2013-09 , 2233.966, 2013-10 , 2237.363, 2013-11 , 2239.271, 2013-12 , na, , na, , na,
2013-02-08 , 2215.465, 2013-03 , 2215.189, 2013-04 , 2215.836, 2013-05 , 2216.539, 2013-06 , 2217.954, 2013-07 , 2220.109, 2013-08 , 2221.488, 2013-09 , 2223.813, 2013-10 , 2226.478, 2013-11 , 2227.859, 2013-12 , na, , na, , na,
2013-02-01 , 2249.321, 2013-03 , 2248.738, 2013-04 , 2249.668, 2013-05 , 2250.725, 2013-06 , 2251.810, 2013-07 , 2253.537, 2013-08 , 2254.917, 2013-09 , 2256.947, 2013-10 , 2258.663, 2013-11 , 2259.446, 2013-12 , 2232.734, 2013-12 , na, , na,
2013-01-25 , 2241.680, 2013-02 , 2242.088, 2013-03 , 2242.015, 2013-04 , 2242.805, 2013-05 , 2243.455, 2013-06 , 2244.510, 2013-07 , 2246.295, 2013-08 , 2247.951, 2013-09 , 2249.924, 2013-10 , 2251.722, 2013-11 , 2252.474, 2013-12 , na, , na,
2013-01-18 , 2300.678, 2013-02 , 2301.328, 2013-03 , 2301.811, 2013-04 , 2303.501, 2013-05 , 2303.618, 2013-06 , 2304.581, 2013-07 , 2307.307, 2013-08 , 2309.121, 2013-09 , 2310.994, 2013-10 , 2312.753, 2013-11 , 2313.706, 2013-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 2439.585, 2013-01 , 2441.346, 2013-02 , 2441.718, 2013-03 , 2442.595, 2013-04 , 2444.813, 2013-05 , 2446.183, 2013-06 , 2447.570, 2013-07 , 2450.242, 2013-08 , 2451.819, 2013-09 , 2454.218, 2013-10 , 2456.755, 2013-11 , 2458.306, 2013-12 , na,
2012-12-14 , 2413.873, 2013-01 , 2415.187, 2013-02 , 2415.985, 2013-03 , 2416.341, 2013-04 , 2417.446, 2013-05 , 2417.928, 2013-06 , 2419.359, 2013-07 , 2421.728, 2013-08 , 2422.720, 2013-09 , 2424.684, 2013-10 , 2427.684, 2013-11 , 2428.132, 2013-12 , na,
2012-12-07 , 2406.470, 2013-01 , 2408.383, 2013-02 , 2408.925, 2013-03 , 2409.397, 2013-04 , 2409.995, 2013-05 , 2410.963, 2013-06 , 2412.263, 2013-07 , 2414.191, 2013-08 , 2414.771, 2013-09 , 2416.043, 2013-10 , 2418.037, 2013-11 , 2417.527, 2013-12 , na,
2012-11-30 , 2372.691, 2012-12 , 2389.337, 2013-01 , 2390.706, 2013-02 , 2391.159, 2013-03 , 2391.415, 2013-04 , 2390.911, 2013-05 , 2391.228, 2013-06 , 2392.323, 2013-07 , 2394.180, 2013-08 , 2394.598, 2013-09 , 2396.269, 2013-10 , 2399.102, 2013-11 , 2399.025, 2013-12
2012-11-23 , 2343.503, 2012-12 , 2341.344, 2013-01 , 2341.999, 2013-02 , 2341.816, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 , 2341.354, 2012-12 , 2340.568, 2013-01 , 2341.367, 2013-02 , 2341.578, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-09 , 2347.333, 2012-12 , 2345.547, 2013-01 , 2346.889, 2013-02 , 2347.374, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-02 , 2348.325, 2012-12 , 2345.128, 2013-01 , 2347.181, 2013-02 , 2347.669, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-26 , 2345.120, 2012-11 , 2345.249, 2012-12 , 2344.840, 2013-01 , 2346.521, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-19 , 2343.036, 2012-11 , 2343.816, 2012-12 , 2343.454, 2013-01 , 2345.191, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-12 , 2348.224, 2012-11 , 2347.614, 2012-12 , 2347.227, 2013-01 , 2349.202, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 2309.866, 2012-11 , 2309.994, 2012-12 , 2309.599, 2013-01 , 2311.510, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 2460.990, 2012-10 , 2437.211, 2012-11 , 2436.723, 2012-12 , 2436.299, 2013-01 , 2438.189, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , 2447.878, 2012-10 , 2450.789, 2012-11 , 2450.905, 2012-12 , 2451.392, 2013-01 , 2453.614, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , 2452.008, 2012-10 , 2454.743, 2012-11 , 2455.739, 2012-12 , 2456.963, 2013-01 , 2459.197, 2013-02 , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 2446.404, 2012-10 , 2447.164, 2012-11 , 2448.350, 2012-12 , 2448.929, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 2417.037, 2012-09 , 2413.382, 2012-10 , 2414.906, 2012-11 , 2415.958, 2012-12 , 2416.950, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-24 , 2413.171, 2012-09 , 2412.897, 2012-10 , 2414.512, 2012-11 , 2415.221, 2012-12 , 2415.496, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , 2419.408, 2012-09 , 2420.109, 2012-10 , 2421.959, 2012-11 , 2422.210, 2012-12 , 2421.670, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 2499.895, 2012-09 , 2500.787, 2012-10 , 2502.818, 2012-11 , 2503.364, 2012-12 , 2502.683, 2013-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 2492.164, 2012-09 , 2492.262, 2012-10 , 2494.755, 2012-11 , 2495.634, 2012-12 , 2495.009, 2013-01 , 2461.830, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-27 , 2474.451, 2012-08 , 2478.528, 2012-09 , 2479.751, 2012-10 , 2480.858, 2012-11 , 2480.631, 2012-12 , 2480.264, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 2444.587, 2012-08 , 2447.740, 2012-09 , 2448.247, 2012-10 , 2450.124, 2012-11 , 2449.275, 2012-12 , 2448.720, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-13 , 2465.088, 2012-08 , 2467.020, 2012-09 , 2467.439, 2012-10 , 2468.371, 2012-11 , 2466.688, 2012-12 , 2465.843, 2013-01 , na, , na, , na, , na, , na, , na, , na,
2012-07-06 , 2464.758, 2012-08 , 2466.957, 2012-09 , 2467.505, 2012-10 , 2469.011, 2012-11 , 2467.183, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 2471.480, 2012-07 , 2467.007, 2012-08 , 2468.287, 2012-09 , 2468.368, 2012-10 , 2469.016, 2012-11 , 2467.170, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-22 , 2452.520, 2012-07 , 2451.031, 2012-08 , 2452.602, 2012-09 , 2452.684, 2012-10 , 2453.511, 2012-11 , 2452.319, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-15 , 2447.968, 2012-07 , 2459.713, 2012-08 , 2471.243, 2012-09 , 2478.781, 2012-10 , 2487.692, 2012-11 , 2495.366, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-08 , 2424.075, 2012-07 , 2435.147, 2012-08 , 2446.202, 2012-09 , 2452.901, 2012-10 , 2460.995, 2012-11 , 2468.277, 2012-12 , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 2383.675, 2012-07 , 2394.496, 2012-08 , 2405.006, 2012-09 , 2411.741, 2012-10 , 2420.067, 2012-11 , 2427.357, 2012-12 , 2429.479, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 2384.355, 2012-06 , 2394.826, 2012-07 , 2405.850, 2012-08 , 2416.350, 2012-09 , 2423.899, 2012-10 , 2432.104, 2012-11 , 2439.450, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-18 , 2435.327, 2012-06 , 2445.339, 2012-07 , 2456.179, 2012-08 , 2466.052, 2012-09 , 2473.050, 2012-10 , 2481.204, 2012-11 , 2488.220, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-11 , 2418.321, 2012-06 , 2429.319, 2012-07 , 2440.773, 2012-08 , 2452.699, 2012-09 , 2460.311, 2012-10 , 2469.271, 2012-11 , 2476.960, 2012-12 , na, , na, , na, , na, , na, , na,
2012-05-04 , 2471.869, 2012-06 , 2482.496, 2012-07 , 2493.864, 2012-08 , 2504.477, 2012-09 , 2512.777, 2012-10 , 2521.573, 2012-11 , 2529.398, 2012-12 , 2523.591, 2012-12 , na, , na, , na, , na, , na,
2012-04-27 , 2435.318, 2012-05 , 2448.258, 2012-06 , 2458.803, 2012-07 , 2469.955, 2012-08 , 2481.178, 2012-09 , 2490.447, 2012-10 , 2499.814, 2012-11 , 2508.174, 2012-12 , na, , na, , na, , na, , na,
2012-04-20 , 2399.485, 2012-05 , 2411.454, 2012-06 , 2421.064, 2012-07 , 2431.837, 2012-08 , 2442.654, 2012-09 , 2451.539, 2012-10 , 2461.098, 2012-11 , 2469.416, 2012-12 , na, , na, , na, , na, , na,
2012-04-13 , 2320.689, 2012-05 , 2333.351, 2012-06 , 2343.950, 2012-07 , 2355.622, 2012-08 , 2367.402, 2012-09 , 2377.130, 2012-10 , 2387.618, 2012-11 , 2397.017, 2012-12 , na, , na, , na, , na, , na,
2012-04-06 , 2341.328, 2012-05 , 2354.721, 2012-06 , 2365.860, 2012-07 , 2377.665, 2012-08 , 2389.846, 2012-09 , 2399.870, 2012-10 , 2410.594, 2012-11 , 2420.383, 2012-12 , na, , na, , na, , na, , na,
2012-03-30 , 2374.211, 2012-04 , 2399.429, 2012-05 , 2413.558, 2012-06 , 2425.051, 2012-07 , 2437.826, 2012-08 , 2451.220, 2012-09 , 2462.129, 2012-10 , 2473.622, 2012-11 , 2483.893, 2012-12 , na, , na, , na, , na,
2012-03-23 , 2361.797, 2012-04 , 2375.467, 2012-05 , 2389.296, 2012-06 , 2400.751, 2012-07 , 2413.235, 2012-08 , 2426.362, 2012-09 , 2437.118, 2012-10 , 2448.218, 2012-11 , 2458.149, 2012-12 , na, , na, , na, , na,
2012-03-16 , 2384.996, 2012-04 , 2398.710, 2012-05 , 2412.240, 2012-06 , 2422.748, 2012-07 , 2434.481, 2012-08 , 2446.595, 2012-09 , 2456.636, 2012-10 , 2467.484, 2012-11 , 2477.217, 2012-12 , na, , na, , na, , na,
2012-03-09 , 2378.657, 2012-04 , 2392.240, 2012-05 , 2405.673, 2012-06 , 2415.893, 2012-07 , 2427.142, 2012-08 , 2438.804, 2012-09 , 2448.450, 2012-10 , 2457.952, 2012-11 , 2466.350, 2012-12 , na, , na, , na, , na,
2012-03-02 , 2312.722, 2012-04 , 2325.017, 2012-05 , 2337.898, 2012-06 , 2347.658, 2012-07 , 2355.063, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , 2246.414, 2012-03 , 2261.680, 2012-04 , 2273.769, 2012-05 , 2287.156, 2012-06 , 2297.045, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 2235.424, 2012-03 , 2249.897, 2012-04 , 2261.409, 2012-05 , 2273.103, 2012-06 , 2282.025, 2012-07 , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , 2283.723, 2012-03 , 2298.075, 2012-04 , 2309.519, 2012-05 , 2321.648, 2012-06 , 2330.778, 2012-07 , 2300.592, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , 2244.189, 2012-02 , 2257.430, 2012-03 , 2271.422, 2012-04 , 2282.361, 2012-05 , 2293.921, 2012-06 , 2304.265, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 2219.608, 2012-02 , 2231.446, 2012-03 , 2244.033, 2012-04 , 2254.401, 2012-05 , 2265.788, 2012-06 , 2275.924, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , 2207.332, 2012-02 , 2219.160, 2012-03 , 2232.213, 2012-04 , 2243.054, 2012-05 , 2255.328, 2012-06 , 2266.273, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , 2283.223, 2012-02 , 2294.920, 2012-03 , 2307.527, 2012-04 , 2318.502, 2012-05 , 2330.622, 2012-06 , 2341.546, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-30 , 2290.340, 2012-01 , 2294.688, 2012-02 , 2305.744, 2012-03 , 2317.761, 2012-04 , 2327.946, 2012-05 , 2339.446, 2012-06 , 2349.655, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-23 , 2285.276, 2012-01 , 2298.678, 2012-02 , 2309.245, 2012-03 , 2321.009, 2012-04 , 2331.007, 2012-05 , 2342.333, 2012-06 , 2352.384, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-16 , 2223.467, 2012-01 , 2236.937, 2012-02 , 2246.833, 2012-03 , 2257.878, 2012-04 , 2267.231, 2012-05 , 2277.709, 2012-06 , 2287.068, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-09 , 2237.105, 2012-01 , 2251.485, 2012-02 , 2261.462, 2012-03 , 2272.223, 2012-04 , 2281.424, 2012-05 , 2291.661, 2012-06 , 2300.787, 2012-07 , na, , na, , na, , na, , na, , na,
2011-12-02 , 2237.361, 2012-01 , 2250.782, 2012-02 , 2260.259, 2012-03 , 2269.840, 2012-04 , 2278.095, 2012-05 , 2287.309, 2012-06 , 2295.644, 2012-07 , 2292.259, 2012-07 , na, , na, , na, , na, , na,
2011-11-25 , 2209.095, 2011-12 , 2223.360, 2012-01 , 2235.618, 2012-02 , 2244.504, 2012-03 , 2254.284, 2012-04 , 2262.704, 2012-05 , 2272.151, 2012-06 , 2280.418, 2012-07 , na, , na, , na, , na, , na,
2011-11-18 , 2176.936, 2011-12 , 2189.997, 2012-01 , 2202.498, 2012-02 , 2211.698, 2012-03 , 2221.464, 2012-04 , 2229.941, 2012-05 , 2239.759, 2012-06 , 2248.235, 2012-07 , na, , na, , na, , na, , na,
2011-11-11 , 2218.596, 2011-12 , 2232.077, 2012-01 , 2244.883, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , 2216.397, 2011-12 , 2229.829, 2012-01 , 2243.039, 2012-02 , 2187.142, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , 2172.039, 2011-11 , 2186.635, 2011-12 , 2199.822, 2012-01 , 2212.297, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , 2211.749, 2011-11 , 2224.341, 2011-12 , 2237.175, 2012-01 , 2249.413, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 2211.933, 2011-11 , 2224.289, 2011-12 , 2236.265, 2012-01 , 2248.208, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 2236.198, 2011-11 , 2248.546, 2011-12 , 2260.279, 2012-01 , 2272.315, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 2306.726, 2011-10 , 2349.388, 2011-11 , 2361.116, 2011-12 , 2372.595, 2012-01 , 2383.463, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-23 , 2225.883, 2011-10 , 2237.090, 2011-11 , 2247.714, 2011-12 , 2257.121, 2012-01 , 2266.816, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 2317.864, 2011-10 , 2330.842, 2011-11 , 2343.139, 2011-12 , 2355.642, 2012-01 , 2367.578, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 2318.718, 2011-10 , 2332.002, 2011-11 , 2344.183, 2011-12 , 2356.646, 2012-01 , 2368.732, 2012-02 , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-02 , 2334.613, 2011-10 , 2347.533, 2011-11 , 2359.768, 2011-12 , 2372.018, 2012-01 , 2383.940, 2012-02 , 2335.329, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-26 , 2243.007, 2011-09 , 2256.229, 2011-10 , 2268.768, 2011-11 , 2281.275, 2011-12 , 2295.208, 2012-01 , 2308.028, 2012-02 , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 2223.429, 2011-09 , 2237.796, 2011-10 , 2251.050, 2011-11 , 2263.885, 2011-12 , 2276.793, 2012-01 , 2290.088, 2012-02 , na, , na, , na, , na, , na, , na, , na,