|
|
|
|
| | BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
Mini Ibovespa.
http://www.bmf.com.br
Grp: 95. Mini Ibovespa
Column ( 1) Mini Ibovespa maturity 1.
Nearest maturity
. Var:606. Obs for freq: 59. LeastFreq: daily
Column ( 2) Mini Ibovespa maturity 2.
2nd maturity
. Var:607. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
| |
|
Mini Ibovespa . Futures . Close Price
|
|
, Mini Ibovespa ,, Mini Ibovespa ,
, INF1st ,, INF2nd ,
, Mini Ibovespa; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Jan.2004 to Feb.16.2005,, Feb.2004 to Dec.15.2004,
, ,, ,
2005-02-18 , 26453.000, 2000-02 , na,
2005-02-11 , 26686.000, 2000-02 , na,
2005-02-04 , 25727.000, 2000-02 , na,
2005-01-28 , 23981.000, 2000-02 , na,
2005-01-21 , 23962.000, 2000-02 , na,
2005-01-14 , 25215.000, 2000-02 , na,
2005-01-07 , 25166.000, 2000-02 , na,
2004-12-31 , 26682.000, 2000-02 , na,
2004-12-24 , 26506.000, 2000-02 , na,
2004-12-17 , 26345.000, 2000-02 , 26214.000, 2000-02
2004-12-10 , 24924.000, 2000-12 , 25594.000, 2000-02
2004-12-03 , 25589.000, 2000-12 , na,
2004-11-26 , 25240.000, 2000-12 , na,
2004-11-19 , 24251.000, 2000-12 , na,
2004-11-12 , 24308.000, 2000-12 , na,
2004-11-05 , 23887.000, 2000-12 , na,
2004-10-29 , 23436.000, 2000-12 , na,
2004-10-22 , 23222.000, 2000-12 , na,
2004-10-15 , 23873.000, 2000-12 , 23836.000, 2000-12
2004-10-08 , 23932.000, 2000-10 , 24547.000, 2000-12
2004-10-01 , 23857.000, 2000-10 , 24437.000, 2000-12
2004-09-24 , 23107.000, 2000-10 , 23677.000, 2000-12
2004-09-17 , 23284.000, 2000-10 , na,
2004-09-10 , 22202.000, 2000-10 , na,
2004-09-03 , 22743.000, 2000-10 , na,
2004-08-27 , 22930.000, 2000-10 , na,
2004-08-20 , 23744.000, 2000-10 , 23257.000, 2000-10
2004-08-13 , 21372.000, 2000-08 , 21802.000, 2000-10
2004-08-06 , 21655.000, 2000-08 , 22075.000, 2000-10
2004-07-30 , 22482.000, 2000-08 , na,
2004-07-23 , 21797.000, 2000-08 , na,
2004-07-16 , 22798.000, 2000-08 , na,
2004-07-09 , 21199.000, 2000-08 , na,
2004-07-02 , 22093.000, 2000-08 , na,
2004-06-25 , 21152.000, 2000-08 , na,
2004-06-18 , 20723.000, 2000-08 , 20853.000, 2000-08
2004-06-11 , 19790.000, 2000-06 , 20190.000, 2000-08
2004-06-04 , 19840.000, 2000-06 , 20240.000, 2000-08
2004-05-28 , 19861.000, 2000-06 , 20271.000, 2000-08
2004-05-21 , 18295.000, 2000-06 , 18690.000, 2000-08
2004-05-14 , 18809.000, 2000-06 , na,
2004-05-07 , 18802.000, 2000-06 , na,
2004-04-30 , 19790.000, 2000-06 , na,
2004-04-23 , 21911.000, 2000-06 , na,
2004-04-16 , 22097.000, 2000-06 , 22778.000, 2000-06
2004-04-09 , 22683.000, 2000-04 , 23113.000, 2000-06
2004-04-02 , 23001.000, 2000-04 , na,
2004-03-26 , 21598.000, 2000-04 , na,
2004-03-19 , 22399.000, 2000-04 , na,
2004-03-12 , 21925.000, 2000-04 , na,
2004-03-05 , 23064.000, 2000-04 , na,
2004-02-27 , 21851.000, 2000-04 , na,
2004-02-20 , 21557.000, 2000-04 , 22275.000, 2000-04
2004-02-13 , 22427.000, 2000-02 , 22872.000, 2000-04
2004-02-06 , 21915.000, 2000-02 , na,
2004-01-30 , 21801.000, 2000-02 , na,
2004-01-23 , 23715.000, 2000-02 , na,
2004-01-16 , 23348.000, 2000-02 , na,
2004-01-09 , 24273.000, 2000-02 , na,