E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DI1 .. 1-Day ID.
http://www.bmf.com.br
Grp: 10. DI1 .. 1-Day ID
Column ( 1) DI1 .. 1-Day ID maturity 1. Nearest maturity . Var:76. Obs for freq: 436. LeastFreq: daily
Column ( 2) DI1 .. 1-Day ID maturity 2. 2nd maturity . Var:77. Obs for freq: 436. LeastFreq: daily
Column ( 3) DI1 .. 1-Day ID maturity 3. 3rd maturity . Var:78. Obs for freq: 436. LeastFreq: daily
Column ( 4) DI1 .. 1-Day ID maturity 4. 4th maturity . Var:79. Obs for freq: 436. LeastFreq: daily
Column ( 5) DI1 .. 1-Day ID maturity 5. 5th maturity . Var:80. Obs for freq: 436. LeastFreq: daily
Column ( 6) DI1 .. 1-Day ID maturity 6. 6th maturity . Var:81. Obs for freq: 436. LeastFreq: daily
Column ( 7) DI1 .. 1-Day ID maturity 7. 7th maturity . Var:82. Obs for freq: 405. LeastFreq: daily
Column ( 8) DI1 .. 1-Day ID maturity 8. 8th maturity . Var:83. Obs for freq: 322. LeastFreq: daily
Column ( 9) DI1 .. 1-Day ID maturity 9. 9th maturity . Var:84. Obs for freq: 312. LeastFreq: daily
Column ( 10) DI1 .. 1-Day ID maturity 10. 10th maturity . Var:85. Obs for freq: 312. LeastFreq: daily
Column ( 11) DI1 .. 1-Day ID maturity 11. 11th maturity . Var:86. Obs for freq: 312. LeastFreq: daily
Column ( 12) DI1 .. 1-Day ID maturity 12. 12th maturity . Var:87. Obs for freq: 312. LeastFreq: daily
Column ( 13) DI1 .. 1-Day ID maturity 13. 13th maturity . Var:88. Obs for freq: 312. LeastFreq: daily
Column ( 14) DI1 .. 1-Day ID maturity 14. 14th maturity . Var:89. Obs for freq: 312. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

DI1 .. 1-Day ID . Futures . Average Open Interest
                    , DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,, DI1 .. 1-Day ID        ,
                    , DI11st                 ,, DI12nd                 ,, DI13rd                 ,, DI14th                 ,, DI15th                 ,, DI16th                 ,, DI17th                 ,, DI18th                 ,, DI19th                 ,, DI110th                ,, DI111th                ,, DI112th                ,, DI113th                ,, DI114th                ,
                    , DI1 .. 1-Day ID; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Jan.2004 to Apr.12.2013,, Feb.2004 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,, May.2006 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,     600061.813, 2013-05 ,     654675.625, 2013-06 ,    3370650.750, 2013-07 ,      36921.000, 2013-08 ,     625931.375, 2013-10 ,    2684399.750, 2014-01 ,     866604.375, 2014-04 ,     999391.375, 2014-07 ,      94252.000, 2014-10 ,    1709388.375, 2015-01 ,     337920.406, 2015-04 ,      67157.398, 2015-07 ,      42390.000, 2015-10 ,                    na,  
2013-04-05          ,     464933.594, 2013-05 ,     677031.000, 2013-06 ,    2830714.500, 2013-07 ,     679210.188, 2013-08 ,     459954.813, 2013-10 ,    2149012.500, 2014-01 ,    1192225.625, 2014-04 ,     956656.375, 2014-07 ,     268102.188, 2014-10 ,    1366121.250, 2015-01 ,     599281.188, 2015-04 ,     118188.797, 2015-07 ,      47609.199, 2015-10 ,                    na,  
2013-03-29          ,    2217313.250, 2013-04 ,     537779.500, 2013-05 ,     681738.500, 2013-06 ,    3208180.750, 2013-07 ,     577475.250, 2013-10 ,    2632558.750, 2014-01 ,     822897.500, 2014-04 ,    1009963.250, 2014-07 ,      89112.750, 2014-10 ,    1678038.500, 2015-01 ,     325488.750, 2015-04 ,      78966.750, 2015-07 ,      51804.500, 2015-10 ,                    na,  
2013-03-22          ,    2206484.750, 2013-04 ,     490843.188, 2013-05 ,     562091.813, 2013-06 ,    2843524.500, 2013-07 ,     503408.594, 2013-10 ,    2616773.500, 2014-01 ,     780562.000, 2014-04 ,    1041794.813, 2014-07 ,      83307.000, 2014-10 ,    1701799.375, 2015-01 ,     277088.188, 2015-04 ,      85043.000, 2015-07 ,      50642.000, 2015-10 ,                    na,  
2013-03-15          ,    2185605.500, 2013-04 ,     330440.188, 2013-05 ,     429814.000, 2013-06 ,    2804167.500, 2013-07 ,     385597.406, 2013-10 ,    2626028.250, 2014-01 ,     758625.000, 2014-04 ,    1028264.813, 2014-07 ,      79916.398, 2014-10 ,    1756149.750, 2015-01 ,     255634.797, 2015-04 ,      87231.398, 2015-07 ,      51150.000, 2015-10 ,                    na,  
2013-03-08          ,    2028722.375, 2013-04 ,     160835.594, 2013-05 ,     169934.000, 2013-06 ,    2786484.250, 2013-07 ,     402495.188, 2013-10 ,    2502992.000, 2014-01 ,     724770.625, 2014-04 ,    1015923.000, 2014-07 ,      79123.000, 2014-10 ,    1707343.375, 2015-01 ,     243433.406, 2015-04 ,      86853.000, 2015-07 ,      51932.000, 2015-10 ,                    na,  
2013-03-01          ,     293608.188, 2013-03 ,    1934149.250, 2013-04 ,     169707.406, 2013-05 ,     104281.398, 2013-06 ,    2683095.250, 2013-07 ,     408971.813, 2013-10 ,    2258781.500, 2014-01 ,     685941.813, 2014-04 ,     959836.000, 2014-07 ,      76012.000, 2014-10 ,    1690510.625, 2015-01 ,     240223.406, 2015-04 ,      79208.797, 2015-07 ,                    na,  
2013-02-22          ,     372500.594, 2013-03 ,    1860893.750, 2013-04 ,     152489.203, 2013-05 ,      47905.000, 2013-06 ,    2963027.000, 2013-07 ,     320573.188, 2013-10 ,    1997698.625, 2014-01 ,     640724.813, 2014-04 ,     856599.375, 2014-07 ,      74836.000, 2014-10 ,    1579296.625, 2015-01 ,     234474.594, 2015-04 ,      69448.000, 2015-07 ,                    na,  
2013-02-15          ,     366107.000, 2013-03 ,    1714858.625, 2013-04 ,     145694.328, 2013-05 ,      37760.000, 2013-06 ,    2811530.250, 2013-07 ,     237475.328, 2013-10 ,    1874430.625, 2014-01 ,     601599.313, 2014-04 ,     813727.000, 2014-07 ,      73496.664, 2014-10 ,    1676101.625, 2015-01 ,     225611.672, 2015-04 ,      68602.336, 2015-07 ,                    na,  
2013-02-08          ,     312447.000, 2013-03 ,    1730501.625, 2013-04 ,     121237.602, 2013-05 ,      23948.000, 2013-06 ,    2648759.750, 2013-07 ,     239144.797, 2013-10 ,    1951629.375, 2014-01 ,     570821.000, 2014-04 ,     762359.813, 2014-07 ,      62282.000, 2014-10 ,    1592777.375, 2015-01 ,     210255.000, 2015-04 ,      67927.000, 2015-07 ,                    na,  
2013-02-01          ,     356372.000, 2013-02 ,     202671.797, 2013-03 ,    1673667.250, 2013-04 ,      90660.203, 2013-05 ,    2038306.625, 2013-06 ,     708167.625, 2013-07 ,    1657065.375, 2013-10 ,     846254.188, 2014-01 ,     708963.813, 2014-04 ,     195090.594, 2014-07 ,    1153326.250, 2014-10 ,     446825.000, 2015-01 ,      95036.797, 2015-04 ,                    na,  
2013-01-25          ,     454232.250, 2013-02 ,     119978.750, 2013-03 ,    1565268.000, 2013-04 ,      37587.500, 2013-05 ,    2519092.000, 2013-07 ,     224326.500, 2013-10 ,    1992172.000, 2014-01 ,     552249.250, 2014-04 ,     762958.500, 2014-07 ,      67576.250, 2014-10 ,    1324535.500, 2015-01 ,     194544.250, 2015-04 ,      68809.500, 2015-07 ,                    na,  
2013-01-18          ,     455138.500, 2013-02 ,      99835.000, 2013-03 ,    1553571.000, 2013-04 ,      29785.000, 2013-05 ,    2527696.500, 2013-07 ,     210881.500, 2013-10 ,    1988462.500, 2014-01 ,     527442.000, 2014-04 ,     739889.500, 2014-07 ,      67732.500, 2014-10 ,    1319696.500, 2015-01 ,     187696.000, 2015-04 ,      69042.000, 2015-07 ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,    3847253.000, 2013-01 ,     327680.000, 2013-02 ,      67225.000, 2013-03 ,    1331181.625, 2013-04 ,    2751557.250, 2013-07 ,     225302.000, 2013-10 ,    2869168.000, 2014-01 ,     467220.000, 2014-04 ,     631091.000, 2014-07 ,      70420.000, 2014-10 ,    1328655.625, 2015-01 ,     154654.328, 2015-04 ,      64998.668, 2015-07 ,                    na,  
2012-12-14          ,    3481155.250, 2013-01 ,     319401.000, 2013-02 ,      63694.000, 2013-03 ,    1285333.625, 2013-04 ,    2709809.500, 2013-07 ,     229168.797, 2013-10 ,    2985025.500, 2014-01 ,     436872.000, 2014-04 ,     586503.813, 2014-07 ,      69996.000, 2014-10 ,    1333219.375, 2015-01 ,     145862.000, 2015-04 ,      64184.000, 2015-07 ,                    na,  
2012-12-07          ,    2693929.250, 2013-01 ,     936677.000, 2013-02 ,     104418.000, 2013-03 ,    1024490.813, 2013-04 ,    2505002.750, 2013-07 ,     737969.375, 2013-10 ,    2355590.500, 2014-01 ,     916609.000, 2014-04 ,     547441.188, 2014-07 ,     175552.000, 2014-10 ,    1010401.813, 2015-01 ,     340419.188, 2015-04 ,      72414.000, 2015-07 ,                    na,  
2012-11-30          ,     364466.406, 2012-12 ,    3457230.750, 2013-01 ,     293141.000, 2013-02 ,      39750.000, 2013-03 ,    1068874.375, 2013-04 ,    2521099.500, 2013-07 ,     280123.594, 2013-10 ,    2779608.500, 2014-01 ,     447498.594, 2014-04 ,     606985.000, 2014-07 ,      64514.000, 2014-10 ,    1124297.000, 2015-01 ,     108114.000, 2015-04 ,                    na,  
2012-11-23          ,     362160.750, 2012-12 ,    3982631.250, 2013-01 ,     265712.500, 2013-02 ,      27140.000, 2013-03 ,    1032336.250, 2013-04 ,    2460995.000, 2013-07 ,     292933.500, 2013-10 ,    2655402.500, 2014-01 ,     485909.500, 2014-04 ,     673180.000, 2014-07 ,      63717.500, 2014-10 ,    1080724.250, 2015-01 ,      99589.250, 2015-04 ,                    na,  
2012-11-16          ,     357987.250, 2012-12 ,    4154864.250, 2013-01 ,     257312.500, 2013-02 ,      24866.250, 2013-03 ,    1115350.250, 2013-04 ,    2465567.500, 2013-07 ,     285993.500, 2013-10 ,    2837685.500, 2014-01 ,     612193.750, 2014-04 ,     650534.750, 2014-07 ,      63082.500, 2014-10 ,    1123175.750, 2015-01 ,      95414.250, 2015-04 ,                    na,  
2012-11-09          ,     343438.406, 2012-12 ,    4181722.500, 2013-01 ,     243702.000, 2013-02 ,      21768.000, 2013-03 ,    1070988.625, 2013-04 ,    2449391.500, 2013-07 ,     270221.000, 2013-10 ,    2890479.000, 2014-01 ,     582327.625, 2014-04 ,     606073.000, 2014-07 ,      62556.000, 2014-10 ,    1105787.250, 2015-01 ,      80194.797, 2015-04 ,                    na,  
2012-11-02          ,     231835.500, 2012-11 ,     319361.500, 2012-12 ,    4215889.500, 2013-01 ,     229875.000, 2013-02 ,     778956.750, 2013-03 ,    2075326.250, 2013-04 ,     792005.750, 2013-07 ,    2121017.750, 2013-10 ,    1107074.250, 2014-01 ,     583126.250, 2014-04 ,     182738.000, 2014-07 ,     776576.000, 2014-10 ,     313538.000, 2015-01 ,                    na,  
2012-10-26          ,     313162.406, 2012-11 ,     275170.000, 2012-12 ,    4438079.000, 2013-01 ,     185733.000, 2013-02 ,     930469.625, 2013-04 ,    2391344.500, 2013-07 ,     241701.203, 2013-10 ,    2678490.500, 2014-01 ,     558467.000, 2014-04 ,     565827.375, 2014-07 ,      49748.000, 2014-10 ,    1036894.000, 2015-01 ,      49886.000, 2015-04 ,                    na,  
2012-10-19          ,     298111.594, 2012-11 ,     278018.406, 2012-12 ,    5039145.000, 2013-01 ,     106733.000, 2013-02 ,     812363.188, 2013-04 ,    2316446.500, 2013-07 ,     233144.594, 2013-10 ,    2623451.750, 2014-01 ,     545195.625, 2014-04 ,     555972.188, 2014-07 ,      49739.000, 2014-10 ,    1003398.188, 2015-01 ,      46457.000, 2015-04 ,                    na,  
2012-10-12          ,     329145.750, 2012-11 ,     567395.750, 2012-12 ,    6315768.000, 2013-01 ,      58098.750, 2013-02 ,     786366.250, 2013-04 ,    2133701.250, 2013-07 ,     215652.750, 2013-10 ,    2546041.000, 2014-01 ,     530878.000, 2014-04 ,     534175.500, 2014-07 ,      50560.000, 2014-10 ,    1014487.000, 2015-01 ,      46329.750, 2015-04 ,                    na,  
2012-10-05          ,     216477.203, 2012-11 ,     561482.625, 2012-12 ,    5544041.000, 2013-01 ,    1398193.375, 2013-02 ,     613206.188, 2013-04 ,    1675997.000, 2013-07 ,     523181.594, 2013-10 ,    2089589.625, 2014-01 ,     925036.188, 2014-04 ,     497093.000, 2014-07 ,     134501.594, 2014-10 ,     827416.375, 2015-01 ,     239264.406, 2015-04 ,                    na,  
2012-09-28          ,     853588.813, 2012-10 ,     163062.203, 2012-11 ,     571522.813, 2012-12 ,    6360066.500, 2013-01 ,     672129.000, 2013-04 ,    1651893.625, 2013-07 ,     286465.000, 2013-10 ,    2629387.500, 2014-01 ,     530795.000, 2014-04 ,     450385.000, 2014-07 ,      48212.199, 2014-10 ,     964833.813, 2015-01 ,      46127.000, 2015-04 ,                    na,  
2012-09-21          ,     814253.000, 2012-10 ,     136111.000, 2012-11 ,     526396.813, 2012-12 ,    5706307.000, 2013-01 ,     657324.625, 2013-04 ,    1566478.000, 2013-07 ,     266340.406, 2013-10 ,    2589837.500, 2014-01 ,     626143.375, 2014-04 ,     449561.188, 2014-07 ,      47790.000, 2014-10 ,     870531.813, 2015-01 ,      45288.000, 2015-04 ,                    na,  
2012-09-14          ,     781266.375, 2012-10 ,     103086.000, 2012-11 ,     491126.813, 2012-12 ,    5839966.500, 2013-01 ,     547731.625, 2013-04 ,    1477932.750, 2013-07 ,     235248.000, 2013-10 ,    2447023.750, 2014-01 ,     591581.375, 2014-04 ,     442918.406, 2014-07 ,      47296.000, 2014-10 ,     850120.625, 2015-01 ,      45351.000, 2015-04 ,                    na,  
2012-09-07          ,     602952.000, 2012-10 ,     276167.500, 2012-11 ,     279950.000, 2012-12 ,    4180689.000, 2013-01 ,    1588450.750, 2013-04 ,    1157396.500, 2013-07 ,     519250.250, 2013-10 ,    1875017.000, 2014-01 ,    1007450.250, 2014-04 ,     469376.250, 2014-07 ,     147572.250, 2014-10 ,     651227.750, 2015-01 ,     250093.500, 2015-04 ,                    na,  
2012-08-31          ,     295887.594, 2012-09 ,     942636.375, 2012-10 ,      98638.000, 2012-11 ,     269294.000, 2012-12 ,    4853987.000, 2013-01 ,     426216.406, 2013-04 ,    1315088.625, 2013-07 ,     244315.000, 2013-10 ,    2477323.250, 2014-01 ,     535006.000, 2014-04 ,     430340.406, 2014-07 ,      46323.000, 2014-10 ,     857628.625, 2015-01 ,                    na,  
2012-08-24          ,     290916.406, 2012-09 ,     849523.625, 2012-10 ,      79424.000, 2012-11 ,     145233.000, 2012-12 ,    4398053.500, 2013-01 ,     425933.406, 2013-04 ,    1362862.750, 2013-07 ,     227932.406, 2013-10 ,    2523558.500, 2014-01 ,     522281.406, 2014-04 ,     404319.594, 2014-07 ,      46416.000, 2014-10 ,     815016.000, 2015-01 ,                    na,  
2012-08-17          ,     282555.000, 2012-09 ,     752567.188, 2012-10 ,      71865.000, 2012-11 ,     114030.797, 2012-12 ,    3679624.000, 2013-01 ,     404123.000, 2013-04 ,    1301755.000, 2013-07 ,     206334.000, 2013-10 ,    2580996.500, 2014-01 ,     512469.813, 2014-04 ,     386167.813, 2014-07 ,      46463.000, 2014-10 ,     777251.188, 2015-01 ,                    na,  
2012-08-10          ,     278220.188, 2012-09 ,     714115.375, 2012-10 ,      69511.000, 2012-11 ,      67553.000, 2012-12 ,    3263799.500, 2013-01 ,     401183.000, 2013-04 ,    1228399.250, 2013-07 ,     186627.000, 2013-10 ,    2651770.500, 2014-01 ,     534447.625, 2014-04 ,     369143.594, 2014-07 ,      41987.000, 2014-10 ,     795979.375, 2015-01 ,                    na,  
2012-08-03          ,     241376.203, 2012-09 ,     432986.000, 2012-10 ,     450490.406, 2012-11 ,      47606.000, 2012-12 ,    2395879.500, 2013-01 ,     928400.813, 2013-04 ,    1003734.625, 2013-07 ,     368443.000, 2013-10 ,    2191556.500, 2014-01 ,     970091.813, 2014-04 ,     390866.406, 2014-07 ,     101852.000, 2014-10 ,     642193.188, 2015-01 ,                    na,  
2012-07-27          ,     325482.188, 2012-08 ,     208140.000, 2012-09 ,     694634.375, 2012-10 ,      58380.000, 2012-11 ,    2992487.500, 2013-01 ,     422910.188, 2013-04 ,    1082626.250, 2013-07 ,     159447.000, 2013-10 ,    2698711.250, 2014-01 ,     523209.000, 2014-04 ,     329966.406, 2014-07 ,      40632.000, 2014-10 ,     781738.000, 2015-01 ,                    na,  
2012-07-20          ,     326071.000, 2012-08 ,     186734.000, 2012-09 ,     618013.375, 2012-10 ,      48261.000, 2012-11 ,    3064948.250, 2013-01 ,     410701.000, 2013-04 ,    1045971.813, 2013-07 ,     157013.594, 2013-10 ,    2726149.250, 2014-01 ,     507378.000, 2014-04 ,     310504.813, 2014-07 ,      40591.000, 2014-10 ,     779337.000, 2015-01 ,                    na,  
2012-07-13          ,     319649.750, 2012-08 ,     173122.250, 2012-09 ,     679668.750, 2012-10 ,      34306.250, 2012-11 ,    3010254.250, 2013-01 ,     383941.000, 2013-04 ,    1005430.250, 2013-07 ,     138119.500, 2013-10 ,    2632987.750, 2014-01 ,     479716.750, 2014-04 ,     261865.250, 2014-07 ,      40506.250, 2014-10 ,     788951.250, 2015-01 ,                    na,  
2012-07-06          ,     237813.797, 2012-08 ,     213165.000, 2012-09 ,     639513.813, 2012-10 ,     170830.797, 2012-11 ,    2397561.500, 2013-01 ,     868352.625, 2013-04 ,     875189.813, 2013-07 ,     296919.594, 2013-10 ,    1930738.750, 2014-01 ,     796483.188, 2014-04 ,     261845.797, 2014-07 ,      71738.797, 2014-10 ,     606335.375, 2015-01 ,                    na,  
2012-06-29          ,    2480101.500, 2012-07 ,     265188.000, 2012-08 ,     188722.000, 2012-09 ,     697123.813, 2012-10 ,    2798733.000, 2013-01 ,     368091.406, 2013-04 ,     892885.000, 2013-07 ,     119518.000, 2013-10 ,    2183096.000, 2014-01 ,     423554.000, 2014-04 ,     193345.203, 2014-07 ,      39652.000, 2014-10 ,     698494.813, 2015-01 ,                    na,  
2012-06-22          ,    2482916.500, 2012-07 ,     240427.000, 2012-08 ,     180263.000, 2012-09 ,     632855.000, 2012-10 ,    2679383.750, 2013-01 ,     368785.813, 2013-04 ,     890767.000, 2013-07 ,      93864.000, 2013-10 ,    2187165.750, 2014-01 ,     433836.000, 2014-04 ,     178087.594, 2014-07 ,      39553.000, 2014-10 ,     725585.375, 2015-01 ,                    na,  
2012-06-15          ,    2496608.750, 2012-07 ,     228997.000, 2012-08 ,     123399.398, 2012-09 ,     616081.000, 2012-10 ,    2571560.250, 2013-01 ,     363432.594, 2013-04 ,     907712.000, 2013-07 ,      93821.000, 2013-10 ,    2252509.000, 2014-01 ,     407926.000, 2014-04 ,     169008.594, 2014-07 ,      39684.000, 2014-10 ,     738570.375, 2015-01 ,                    na,  
2012-06-08          ,    2520075.500, 2012-07 ,     199442.750, 2012-08 ,      88516.250, 2012-09 ,     577014.250, 2012-10 ,    2524933.500, 2013-01 ,     359913.250, 2013-04 ,     884049.000, 2013-07 ,     105183.750, 2013-10 ,    2300225.000, 2014-01 ,     401432.750, 2014-04 ,     158371.500, 2014-07 ,      40302.500, 2014-10 ,     757000.500, 2015-01 ,                    na,  
2012-06-01          ,     292753.000, 2012-06 ,    2694968.750, 2012-07 ,     155204.594, 2012-08 ,      58462.398, 2012-09 ,     523029.000, 2012-10 ,    2765010.500, 2013-01 ,     373158.594, 2013-04 ,     876580.375, 2013-07 ,      94391.000, 2013-10 ,    2171953.000, 2014-01 ,     395017.188, 2014-04 ,     143976.406, 2014-07 ,      40904.000, 2014-10 ,                    na,  
2012-05-25          ,     262510.594, 2012-06 ,    2632750.000, 2012-07 ,     128895.797, 2012-08 ,      50350.000, 2012-09 ,     522720.813, 2012-10 ,    2792112.000, 2013-01 ,     368389.813, 2013-04 ,     900355.000, 2013-07 ,      68313.203, 2013-10 ,    2060671.625, 2014-01 ,     374608.813, 2014-04 ,     134551.000, 2014-07 ,      40104.000, 2014-10 ,                    na,  
2012-05-18          ,     264564.000, 2012-06 ,    2633297.500, 2012-07 ,      97186.000, 2012-08 ,      38471.000, 2012-09 ,     453057.000, 2012-10 ,    2663556.500, 2013-01 ,     345761.813, 2013-04 ,     910294.813, 2013-07 ,      56957.000, 2013-10 ,    2130268.500, 2014-01 ,     353035.594, 2014-04 ,     122445.000, 2014-07 ,      38350.000, 2014-10 ,                    na,  
2012-05-11          ,     254245.594, 2012-06 ,    2681187.250, 2012-07 ,      77703.797, 2012-08 ,      34715.000, 2012-09 ,     425265.000, 2012-10 ,    2450743.000, 2013-01 ,     318146.594, 2013-04 ,     892717.188, 2013-07 ,      55155.000, 2013-10 ,    2131593.500, 2014-01 ,     345591.000, 2014-04 ,     102857.398, 2014-07 ,      37947.000, 2014-10 ,                    na,  
2012-05-04          ,     228525.250, 2012-06 ,    1500569.750, 2012-07 ,    1406327.750, 2012-08 ,      48481.250, 2012-09 ,     310036.500, 2012-10 ,    1886846.000, 2013-01 ,     822025.250, 2013-04 ,     753346.500, 2013-07 ,     264157.250, 2013-10 ,    1572396.000, 2014-01 ,     749161.250, 2014-04 ,     155488.000, 2014-07 ,      51951.750, 2014-10 ,                    na,  
2012-04-27          ,     431232.406, 2012-05 ,     233775.000, 2012-06 ,    2919934.500, 2012-07 ,      72224.398, 2012-08 ,     437029.188, 2012-10 ,    2443288.750, 2013-01 ,     357324.813, 2013-04 ,     925227.375, 2013-07 ,      53883.000, 2013-10 ,    1864615.000, 2014-01 ,     298368.406, 2014-04 ,     100668.000, 2014-07 ,      33933.000, 2014-10 ,                    na,  
2012-04-20          ,     434287.000, 2012-05 ,     205025.203, 2012-06 ,    2776854.250, 2012-07 ,      60913.000, 2012-08 ,     432148.188, 2012-10 ,    2449725.500, 2013-01 ,     355381.406, 2013-04 ,     881840.188, 2013-07 ,      51344.000, 2013-10 ,    1789542.250, 2014-01 ,     281594.000, 2014-04 ,      90290.203, 2014-07 ,      34021.000, 2014-10 ,                    na,  
2012-04-13          ,     286596.813, 2012-05 ,     182577.000, 2012-06 ,    2530169.250, 2012-07 ,      42638.000, 2012-08 ,     395802.000, 2012-10 ,    2501327.500, 2013-01 ,     317838.000, 2013-04 ,     841759.188, 2013-07 ,      50374.000, 2013-10 ,    1747149.000, 2014-01 ,     266124.188, 2014-04 ,      76208.000, 2014-07 ,      34677.000, 2014-10 ,                    na,  
2012-04-06          ,     207507.750, 2012-05 ,     196906.250, 2012-06 ,    1777105.250, 2012-07 ,     579324.750, 2012-08 ,     271447.500, 2012-10 ,    1828427.000, 2013-01 ,     784641.000, 2013-04 ,     723016.500, 2013-07 ,     238891.500, 2013-10 ,    1271094.000, 2014-01 ,     588625.500, 2014-04 ,     110238.000, 2014-07 ,      42264.250, 2014-10 ,                    na,  
2012-03-30          ,    1278297.000, 2012-04 ,     267504.188, 2012-05 ,     158235.000, 2012-06 ,    2192299.500, 2012-07 ,     275485.594, 2012-10 ,    2042908.375, 2013-01 ,     355158.000, 2013-04 ,     796849.625, 2013-07 ,      47663.801, 2013-10 ,    1645103.250, 2014-01 ,     217220.000, 2014-04 ,      65247.000, 2014-07 ,      35260.000, 2014-10 ,                    na,  
2012-03-23          ,    1268230.000, 2012-04 ,     258905.000, 2012-05 ,     155272.000, 2012-06 ,    2165499.750, 2012-07 ,     266868.000, 2012-10 ,    2063442.250, 2013-01 ,     348753.594, 2013-04 ,     801209.188, 2013-07 ,      47601.000, 2013-10 ,    1611189.000, 2014-01 ,     200527.203, 2014-04 ,      66019.000, 2014-07 ,      36204.000, 2014-10 ,                    na,  
2012-03-16          ,    1246351.250, 2012-04 ,     260882.000, 2012-05 ,     131834.000, 2012-06 ,    2038236.375, 2012-07 ,     231158.797, 2012-10 ,    2106822.500, 2013-01 ,     350242.813, 2013-04 ,     854768.813, 2013-07 ,      47738.000, 2013-10 ,    1711021.625, 2014-01 ,     184400.000, 2014-04 ,      66522.000, 2014-07 ,      36365.000, 2014-10 ,                    na,  
2012-03-09          ,    1510832.625, 2012-04 ,     290861.000, 2012-05 ,     111865.000, 2012-06 ,    2014296.625, 2012-07 ,     221234.797, 2012-10 ,    2012304.375, 2013-01 ,     341590.000, 2013-04 ,     800983.813, 2013-07 ,      48005.000, 2013-10 ,    1750460.250, 2014-01 ,     168466.000, 2014-04 ,      65750.000, 2014-07 ,      36285.000, 2014-10 ,                    na,  
2012-03-02          ,     629410.188, 2012-04 ,    1276563.750, 2012-05 ,     142884.203, 2012-06 ,     478213.406, 2012-07 ,    1768782.750, 2012-10 ,     559433.188, 2013-01 ,    1822603.750, 2013-04 ,     391161.188, 2013-07 ,     618727.813, 2013-10 ,     391767.813, 2014-01 ,    1400645.000, 2014-04 ,     136607.797, 2014-07 ,      60677.602, 2014-10 ,                    na,  
2012-02-24          ,     421901.000, 2012-03 ,    1537016.000, 2012-04 ,     167600.000, 2012-05 ,      72660.000, 2012-06 ,    2149301.000, 2012-07 ,     164651.000, 2012-10 ,    2276565.000, 2013-01 ,     271197.000, 2013-04 ,     727142.000, 2013-07 ,      45622.000, 2013-10 ,    1668135.000, 2014-01 ,     150458.000, 2014-04 ,      68427.000, 2014-07 ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,     281678.813, 2012-03 ,    1393342.000, 2012-04 ,     143253.594, 2012-05 ,      29612.400, 2012-06 ,    1897486.375, 2012-07 ,     140534.000, 2012-10 ,    2356826.000, 2013-01 ,     220757.203, 2013-04 ,     695897.000, 2013-07 ,      44268.000, 2013-10 ,    1632611.250, 2014-01 ,     137645.406, 2014-04 ,      66243.000, 2014-07 ,                    na,  
2012-02-03          ,     354307.406, 2012-03 ,     804605.000, 2012-04 ,     882752.813, 2012-05 ,      83147.000, 2012-06 ,    1421398.250, 2012-07 ,     457883.000, 2012-10 ,    1787598.625, 2013-01 ,     610362.813, 2013-04 ,     585471.813, 2013-07 ,     175497.797, 2013-10 ,    1275838.000, 2014-01 ,     436439.594, 2014-04 ,      79638.203, 2014-07 ,                    na,  
2012-01-27          ,     547836.750, 2012-02 ,     448219.000, 2012-03 ,    1297914.750, 2012-04 ,      72267.500, 2012-05 ,    1522027.750, 2012-07 ,     125748.000, 2012-10 ,    2217812.000, 2013-01 ,     254521.750, 2013-04 ,     666735.000, 2013-07 ,      68593.250, 2013-10 ,    1431949.750, 2014-01 ,     142818.000, 2014-04 ,      67331.000, 2014-07 ,                    na,  
2012-01-20          ,     603796.625, 2012-02 ,     743194.625, 2012-03 ,    1516870.375, 2012-04 ,      45471.801, 2012-05 ,    1451103.000, 2012-07 ,     119975.797, 2012-10 ,    2101445.250, 2013-01 ,     258259.203, 2013-04 ,     657763.000, 2013-07 ,      70093.203, 2013-10 ,    1362128.750, 2014-01 ,     134096.000, 2014-04 ,      66989.000, 2014-07 ,                    na,  
2012-01-13          ,     607422.000, 2012-02 ,     814419.000, 2012-03 ,    1670637.625, 2012-04 ,      30306.000, 2012-05 ,    1364637.375, 2012-07 ,     125139.602, 2012-10 ,    2114319.750, 2013-01 ,     257213.594, 2013-04 ,     648169.375, 2013-07 ,      68783.000, 2013-10 ,    1324454.000, 2014-01 ,     122550.000, 2014-04 ,      68225.797, 2014-07 ,                    na,  
2012-01-06          ,     503079.000, 2012-02 ,     749973.813, 2012-03 ,    1316663.625, 2012-04 ,     267851.000, 2012-05 ,    1059121.750, 2012-07 ,     370939.406, 2012-10 ,    1610647.375, 2013-01 ,     619148.813, 2013-04 ,     554902.625, 2013-07 ,     178182.203, 2013-10 ,    1058763.375, 2014-01 ,     337114.000, 2014-04 ,      71613.398, 2014-07 ,                    na,  
2011-12-30          ,    4094295.000, 2012-01 ,     556084.000, 2012-02 ,     565758.500, 2012-03 ,    1325982.500, 2012-04 ,    1369125.500, 2012-07 ,     129001.500, 2012-10 ,    2176839.250, 2013-01 ,     237775.000, 2013-04 ,     627404.000, 2013-07 ,      51177.000, 2013-10 ,    1286447.000, 2014-01 ,      78959.500, 2014-04 ,      64932.500, 2014-07 ,                    na,  
2011-12-23          ,    4179740.750, 2012-01 ,     505913.813, 2012-02 ,     238589.594, 2012-03 ,    1208034.000, 2012-04 ,    1413784.625, 2012-07 ,     132238.000, 2012-10 ,    2298433.250, 2013-01 ,     229769.000, 2013-04 ,     625058.188, 2013-07 ,      45302.000, 2013-10 ,    1281296.750, 2014-01 ,      69255.000, 2014-04 ,      64786.000, 2014-07 ,                    na,  
2011-12-16          ,    4242342.500, 2012-01 ,     480803.594, 2012-02 ,     157246.797, 2012-03 ,    1161310.375, 2012-04 ,    1386398.250, 2012-07 ,     132538.000, 2012-10 ,    2386666.250, 2013-01 ,     224536.594, 2013-04 ,     618967.625, 2013-07 ,      44992.000, 2013-10 ,    1265875.625, 2014-01 ,      60511.000, 2014-04 ,      64527.000, 2014-07 ,                    na,  
2011-12-09          ,    4265201.000, 2012-01 ,     468505.188, 2012-02 ,     161858.000, 2012-03 ,     983216.000, 2012-04 ,    1314038.625, 2012-07 ,     128578.000, 2012-10 ,    2306861.250, 2013-01 ,     227456.203, 2013-04 ,     623624.813, 2013-07 ,      45135.000, 2013-10 ,    1253084.375, 2014-01 ,      48633.199, 2014-04 ,      65852.398, 2014-07 ,                    na,  
2011-12-02          ,    1361189.750, 2012-01 ,    3672052.000, 2012-02 ,     325962.000, 2012-03 ,     313533.813, 2012-04 ,     897347.000, 2012-07 ,    1062510.000, 2012-10 ,     554321.625, 2013-01 ,    1848444.250, 2013-04 ,     299924.406, 2013-07 ,     506017.594, 2013-10 ,     275268.813, 2014-01 ,     926575.625, 2014-04 ,      43509.602, 2014-07 ,                    na,  
2011-11-25          ,     796333.000, 2011-12 ,    4003973.500, 2012-01 ,     313735.000, 2012-02 ,     160610.000, 2012-03 ,     720821.188, 2012-04 ,    1271884.250, 2012-07 ,     124304.398, 2012-10 ,    2238096.500, 2013-01 ,     219805.000, 2013-04 ,     617036.000, 2013-07 ,      45238.000, 2013-10 ,    1122341.375, 2014-01 ,      38271.000, 2014-04 ,                    na,  
2011-11-18          ,     792181.500, 2011-12 ,    3884917.000, 2012-01 ,     233640.000, 2012-02 ,     135638.750, 2012-03 ,     651756.750, 2012-04 ,    1295660.250, 2012-07 ,     118937.750, 2012-10 ,    2224922.500, 2013-01 ,     218415.500, 2013-04 ,     617041.500, 2013-07 ,      44789.500, 2013-10 ,    1089705.000, 2014-01 ,      37902.500, 2014-04 ,                    na,  
2011-11-11          ,     731469.375, 2011-12 ,    3707970.500, 2012-01 ,     167874.000, 2012-02 ,      83514.000, 2012-03 ,     552152.188, 2012-04 ,    1352897.000, 2012-07 ,     116843.203, 2012-10 ,    2253633.000, 2013-01 ,     217831.000, 2013-04 ,     626492.375, 2013-07 ,      42148.000, 2013-10 ,    1051765.000, 2014-01 ,      37371.000, 2014-04 ,                    na,  
2011-11-04          ,     492423.750, 2011-12 ,    2114017.250, 2012-01 ,    1884884.250, 2012-02 ,      50000.000, 2012-03 ,     347200.750, 2012-04 ,    1221931.000, 2012-07 ,     452069.250, 2012-10 ,    1817326.000, 2013-01 ,     752156.000, 2013-04 ,     527291.750, 2013-07 ,     188086.000, 2013-10 ,     783660.750, 2014-01 ,     285577.500, 2014-04 ,                    na,  
2011-10-28          ,     583641.375, 2011-11 ,     427933.000, 2011-12 ,    3465588.000, 2012-01 ,      57637.000, 2012-02 ,     431971.813, 2012-04 ,    1357112.625, 2012-07 ,     102410.203, 2012-10 ,    2422162.500, 2013-01 ,     194009.594, 2013-04 ,     622651.000, 2013-07 ,      42212.801, 2013-10 ,     994605.813, 2014-01 ,      35785.000, 2014-04 ,                    na,  
2011-10-21          ,     543930.625, 2011-11 ,     366380.000, 2011-12 ,    3352474.250, 2012-01 ,      36939.000, 2012-02 ,     444020.188, 2012-04 ,    1255525.000, 2012-07 ,      99877.000, 2012-10 ,    2402899.750, 2013-01 ,     192840.000, 2013-04 ,     617344.625, 2013-07 ,      42792.000, 2013-10 ,    1012609.000, 2014-01 ,      35340.000, 2014-04 ,                    na,  
2011-10-14          ,     456831.500, 2011-11 ,     239943.750, 2011-12 ,    3015178.500, 2012-01 ,      21278.750, 2012-02 ,     403711.500, 2012-04 ,    1204292.000, 2012-07 ,     101994.500, 2012-10 ,    2220225.250, 2013-01 ,     194274.250, 2013-04 ,     612380.000, 2013-07 ,      42773.000, 2013-10 ,    1022274.500, 2014-01 ,      34841.250, 2014-04 ,                    na,  
2011-10-07          ,     349940.594, 2011-11 ,     224297.000, 2011-12 ,    2396329.500, 2012-01 ,     601839.188, 2012-02 ,     309561.188, 2012-04 ,    1032652.625, 2012-07 ,     316092.000, 2012-10 ,    1667295.625, 2013-01 ,     542936.625, 2013-04 ,     519791.813, 2013-07 ,     154311.406, 2013-10 ,     803278.375, 2014-01 ,     223907.797, 2014-04 ,                    na,  
2011-09-30          ,    2319095.500, 2011-10 ,     372821.000, 2011-11 ,     141209.406, 2011-12 ,    2818253.500, 2012-01 ,     409254.406, 2012-04 ,    1150865.750, 2012-07 ,     102027.398, 2012-10 ,    1833197.375, 2013-01 ,     185659.203, 2013-04 ,     619293.625, 2013-07 ,      39402.000, 2013-10 ,     999418.375, 2014-01 ,      33757.000, 2014-04 ,                    na,  
2011-09-23          ,    2293515.750, 2011-10 ,     331900.000, 2011-11 ,     131250.000, 2011-12 ,    2951423.000, 2012-01 ,     392137.000, 2012-04 ,    1186903.000, 2012-07 ,     105634.000, 2012-10 ,    1719446.250, 2013-01 ,     180347.797, 2013-04 ,     624771.813, 2013-07 ,      38105.000, 2013-10 ,     986563.625, 2014-01 ,      33180.000, 2014-04 ,                    na,  
2011-09-16          ,    2325768.000, 2011-10 ,     268560.813, 2011-11 ,     116604.000, 2011-12 ,    3013997.250, 2012-01 ,     361001.406, 2012-04 ,    1230828.625, 2012-07 ,     104832.000, 2012-10 ,    1667022.750, 2013-01 ,     181448.000, 2013-04 ,     612727.000, 2013-07 ,      37993.000, 2013-10 ,     943262.375, 2014-01 ,      32473.000, 2014-04 ,                    na,  
2011-09-09          ,    2529134.750, 2011-10 ,     261168.500, 2011-11 ,     103273.000, 2011-12 ,    3160787.000, 2012-01 ,     318713.250, 2012-04 ,    1322852.000, 2012-07 ,     103335.500, 2012-10 ,    1695901.500, 2013-01 ,     184489.250, 2013-04 ,     624348.750, 2013-07 ,      37951.750, 2013-10 ,     910467.750, 2014-01 ,      32012.500, 2014-04 ,                    na,  
2011-09-02          ,    1081488.375, 2011-10 ,    2561150.000, 2011-11 ,     141416.406, 2011-12 ,     717027.375, 2012-01 ,    2560496.500, 2012-04 ,     519146.813, 2012-07 ,    1096814.750, 2012-10 ,     412719.594, 2013-01 ,    1353169.000, 2013-04 ,     276159.813, 2013-07 ,     497673.000, 2013-10 ,     205539.203, 2014-01 ,     660465.625, 2014-04 ,                    na,  
2011-08-26          ,     493095.813, 2011-09 ,    2115235.500, 2011-10 ,     173531.594, 2011-11 ,      82708.000, 2011-12 ,    3168157.500, 2012-01 ,     263195.813, 2012-04 ,    1318374.375, 2012-07 ,      97166.000, 2012-10 ,    1497242.750, 2013-01 ,     193678.000, 2013-04 ,     606037.188, 2013-07 ,      40825.000, 2013-10 ,     770334.813, 2014-01 ,                    na,  
2011-08-19          ,     447603.000, 2011-09 ,    1882300.000, 2011-10 ,     136973.000, 2011-11 ,      52558.000, 2011-12 ,    2872665.500, 2012-01 ,     213042.203, 2012-04 ,    1318412.000, 2012-07 ,      96404.797, 2012-10 ,    1440366.250, 2013-01 ,     193266.594, 2013-04 ,     609327.188, 2013-07 ,      41896.000, 2013-10 ,     742823.000, 2014-01 ,                    na,  
2011-08-12          ,     475982.406, 2011-09 ,    1819468.000, 2011-10 ,     152833.000, 2011-11 ,      45872.000, 2011-12 ,    2674115.500, 2012-01 ,     211256.000, 2012-04 ,    1233919.000, 2012-07 ,      91726.797, 2012-10 ,    1465185.250, 2013-01 ,     194208.797, 2013-04 ,     599986.625, 2013-07 ,      41606.000, 2013-10 ,     705800.188, 2014-01 ,                    na,  
2011-08-05          ,     387008.188, 2011-09 ,    1622314.750, 2011-10 ,     494469.406, 2011-11 ,      52632.000, 2011-12 ,    2225352.250, 2012-01 ,     730647.813, 2012-04 ,     904683.188, 2012-07 ,     275117.000, 2012-10 ,    1089876.750, 2013-01 ,     439589.813, 2013-04 ,     443052.594, 2013-07 ,     136968.594, 2013-10 ,     542098.375, 2014-01 ,                    na,  
2011-07-29          ,     413579.594, 2011-08 ,     473824.813, 2011-09 ,    1856310.000, 2011-10 ,     146985.000, 2011-11 ,    2997533.750, 2012-01 ,     196465.406, 2012-04 ,    1052104.625, 2012-07 ,      85333.797, 2012-10 ,    1372681.250, 2013-01 ,     202171.000, 2013-04 ,     503443.594, 2013-07 ,      40533.000, 2013-10 ,     637135.813, 2014-01 ,                    na,  
2011-07-22          ,     437039.406, 2011-08 ,     522072.000, 2011-09 ,    1840592.250, 2011-10 ,     114244.000, 2011-11 ,    3025621.500, 2012-01 ,     195783.406, 2012-04 ,    1042463.188, 2012-07 ,      84151.000, 2012-10 ,    1257710.625, 2013-01 ,     202619.406, 2013-04 ,     486004.188, 2013-07 ,      41565.000, 2013-10 ,     636535.375, 2014-01 ,                    na,  
2011-07-15          ,     448154.406, 2011-08 ,     546531.000, 2011-09 ,    1827154.625, 2011-10 ,      74115.000, 2011-11 ,    2840454.500, 2012-01 ,     198205.000, 2012-04 ,    1004022.188, 2012-07 ,      82892.000, 2012-10 ,    1196534.000, 2013-01 ,     202713.203, 2013-04 ,     479298.594, 2013-07 ,      42563.000, 2013-10 ,     629361.625, 2014-01 ,                    na,  
2011-07-08          ,     330930.813, 2011-08 ,     446219.000, 2011-09 ,    1836100.375, 2011-10 ,      40165.000, 2011-11 ,    2658290.750, 2012-01 ,     177164.203, 2012-04 ,    1002405.625, 2012-07 ,      81659.000, 2012-10 ,    1235243.750, 2013-01 ,     201623.797, 2013-04 ,     495731.594, 2013-07 ,      42170.000, 2013-10 ,     615626.813, 2014-01 ,                    na,  
2011-07-01          ,    2346460.000, 2011-07 ,     223500.594, 2011-08 ,     381795.000, 2011-09 ,    1997554.250, 2011-10 ,    2219434.500, 2011-11 ,     652540.188, 2012-01 ,     825287.625, 2012-04 ,     265707.406, 2012-07 ,    1041148.188, 2012-10 ,     414588.594, 2013-01 ,     442666.594, 2013-04 ,     132833.594, 2013-07 ,     502834.594, 2013-10 ,                    na,  
2011-06-24          ,    2918613.000, 2011-07 ,     197702.750, 2011-08 ,     368688.500, 2011-09 ,    1955418.000, 2011-10 ,    2823745.250, 2012-01 ,     150628.250, 2012-04 ,     949713.750, 2012-07 ,      78572.500, 2012-10 ,    1302513.500, 2013-01 ,     197360.000, 2013-04 ,     490911.250, 2013-07 ,      39920.500, 2013-10 ,     624706.500, 2014-01 ,                    na,  
2011-06-17          ,    2757965.500, 2011-07 ,     194345.203, 2011-08 ,     334501.000, 2011-09 ,    2078940.750, 2011-10 ,    2730831.000, 2012-01 ,     146530.000, 2012-04 ,     930449.000, 2012-07 ,      76311.000, 2012-10 ,    1329182.375, 2013-01 ,     195605.797, 2013-04 ,     445916.406, 2013-07 ,      39461.000, 2013-10 ,     613132.000, 2014-01 ,                    na,  
2011-06-10          ,    2647592.250, 2011-07 ,     199473.000, 2011-08 ,     213943.406, 2011-09 ,    2033490.000, 2011-10 ,    2626755.750, 2012-01 ,     155994.000, 2012-04 ,     959753.375, 2012-07 ,      73620.000, 2012-10 ,    1299721.750, 2013-01 ,     195633.594, 2013-04 ,     402087.594, 2013-07 ,      38309.000, 2013-10 ,     581107.188, 2014-01 ,                    na,  
2011-06-03          ,    1292853.375, 2011-07 ,    1646602.375, 2011-08 ,     183968.797, 2011-09 ,     795345.625, 2011-10 ,    1812232.750, 2012-01 ,    1394737.250, 2012-04 ,     478480.406, 2012-07 ,     606847.000, 2012-10 ,     542255.188, 2013-01 ,     846301.000, 2013-04 ,     263249.406, 2013-07 ,     226650.797, 2013-10 ,     247872.406, 2014-01 ,                    na,  
2011-05-27          ,     650897.000, 2011-06 ,    2627386.000, 2011-07 ,     168149.594, 2011-08 ,     137199.000, 2011-09 ,    1227096.375, 2011-10 ,    2162121.500, 2012-01 ,     152064.000, 2012-04 ,     947693.000, 2012-07 ,      65574.797, 2012-10 ,    1295458.375, 2013-01 ,     193697.203, 2013-04 ,     330002.000, 2013-07 ,      35861.000, 2013-10 ,                    na,  
2011-05-20          ,     629231.813, 2011-06 ,    2664596.500, 2011-07 ,     158630.000, 2011-08 ,      87521.000, 2011-09 ,     948949.188, 2011-10 ,    2182263.750, 2012-01 ,     152463.797, 2012-04 ,     910090.375, 2012-07 ,      65701.000, 2012-10 ,    1292999.000, 2013-01 ,     192578.594, 2013-04 ,     313546.188, 2013-07 ,      35052.000, 2013-10 ,                    na,  
2011-05-13          ,     619019.813, 2011-06 ,    2556290.000, 2011-07 ,     142575.594, 2011-08 ,      46203.199, 2011-09 ,     817115.188, 2011-10 ,    2200304.250, 2012-01 ,     152903.797, 2012-04 ,     848518.188, 2012-07 ,      65890.000, 2012-10 ,    1329627.000, 2013-01 ,     190440.406, 2013-04 ,     276872.188, 2013-07 ,      34934.000, 2013-10 ,                    na,  
2011-05-06          ,     505752.594, 2011-06 ,    2279831.500, 2011-07 ,     662839.813, 2011-08 ,      38529.000, 2011-09 ,     546987.000, 2011-10 ,    1885741.750, 2012-01 ,     544494.000, 2012-04 ,     661118.625, 2012-07 ,     207237.594, 2012-10 ,    1008299.000, 2013-01 ,     400064.000, 2013-04 ,     217505.203, 2013-07 ,      68844.797, 2013-10 ,                    na,  
2011-04-29          ,    1716078.375, 2011-05 ,     704707.813, 2011-06 ,    2837772.500, 2011-07 ,     113271.000, 2011-08 ,     675439.188, 2011-10 ,    2103499.750, 2012-01 ,     128508.000, 2012-04 ,     771651.813, 2012-07 ,      62111.000, 2012-10 ,    1217854.750, 2013-01 ,     184514.203, 2013-04 ,     186262.203, 2013-07 ,      36670.000, 2013-10 ,                    na,  
2011-04-22          ,    1827263.000, 2011-05 ,    1046590.313, 2011-06 ,    3191538.000, 2011-07 ,      92605.000, 2011-08 ,     650073.688, 2011-10 ,    2076775.000, 2012-01 ,     123539.664, 2012-04 ,     759120.313, 2012-07 ,      61560.668, 2012-10 ,    1202204.625, 2013-01 ,     179271.672, 2013-04 ,     159497.328, 2013-07 ,      37189.668, 2013-10 ,                    na,  
2011-04-15          ,     689510.813, 2011-05 ,     654733.813, 2011-06 ,    3013378.500, 2011-07 ,      63764.000, 2011-08 ,     623725.000, 2011-10 ,    2093052.625, 2012-01 ,     118206.398, 2012-04 ,     746863.188, 2012-07 ,      62472.000, 2012-10 ,    1173462.375, 2013-01 ,     177940.203, 2013-04 ,     123518.000, 2013-07 ,      37623.000, 2013-10 ,                    na,  
2011-04-08          ,     544206.375, 2011-05 ,     593681.813, 2011-06 ,    3253852.000, 2011-07 ,      34025.000, 2011-08 ,     641578.813, 2011-10 ,    2111836.000, 2012-01 ,     108833.398, 2012-04 ,     756320.813, 2012-07 ,      62547.000, 2012-10 ,    1131948.375, 2013-01 ,     165507.797, 2013-04 ,     104639.203, 2013-07 ,      37304.000, 2013-10 ,                    na,  
2011-04-01          ,    1251534.000, 2011-04 ,     511310.406, 2011-05 ,     516269.000, 2011-06 ,    2988150.750, 2011-07 ,     403211.188, 2011-08 ,    2010382.375, 2011-10 ,     510430.594, 2012-01 ,     668513.625, 2012-04 ,     202959.594, 2012-07 ,     911871.625, 2012-10 ,     359100.000, 2013-01 ,      99912.797, 2013-04 ,      46213.000, 2013-07 ,                    na,  
2011-03-25          ,    1463026.250, 2011-04 ,     370141.594, 2011-05 ,     408078.594, 2011-06 ,    2367629.000, 2011-07 ,     361492.000, 2011-10 ,    2289300.250, 2012-01 ,      84158.203, 2012-04 ,     843634.813, 2012-07 ,      60810.199, 2012-10 ,    1145359.625, 2013-01 ,     165228.000, 2013-04 ,      80557.000, 2013-07 ,      32470.000, 2013-10 ,                    na,  
2011-03-18          ,    1439456.750, 2011-04 ,     275524.000, 2011-05 ,     344369.188, 2011-06 ,    1947416.750, 2011-07 ,     296834.000, 2011-10 ,    2260014.750, 2012-01 ,      81587.000, 2012-04 ,     800229.375, 2012-07 ,      60734.000, 2012-10 ,    1039707.000, 2013-01 ,     172122.797, 2013-04 ,      68870.398, 2013-07 ,      32320.000, 2013-10 ,                    na,  
2011-03-11          ,    1467020.375, 2011-04 ,     265242.344, 2011-05 ,     164869.000, 2011-06 ,    2229625.000, 2011-07 ,     280943.656, 2011-10 ,    2434164.250, 2012-01 ,      82320.000, 2012-04 ,     766838.688, 2012-07 ,      60684.332, 2012-10 ,     989364.000, 2013-01 ,     180335.000, 2013-04 ,      57699.668, 2013-07 ,      32754.666, 2013-10 ,                    na,  
2011-03-04          ,    1392161.000, 2011-04 ,    1173057.000, 2011-05 ,     196184.797, 2011-06 ,    1580704.625, 2011-07 ,    1080520.250, 2011-10 ,    1609995.375, 2012-01 ,    1052623.375, 2012-04 ,     496222.188, 2012-07 ,     344353.188, 2012-10 ,     612233.188, 2013-01 ,     485688.188, 2013-04 ,     106342.797, 2013-07 ,      41127.000, 2013-10 ,                    na,  
2011-02-25          ,     462102.594, 2011-03 ,    1735471.375, 2011-04 ,     233781.000, 2011-05 ,     177909.406, 2011-06 ,    1977834.375, 2011-07 ,     226914.000, 2011-10 ,    2308449.500, 2012-01 ,      77727.000, 2012-04 ,     767587.188, 2012-07 ,      56849.000, 2012-10 ,     966428.000, 2013-01 ,     173725.797, 2013-04 ,      52940.000, 2013-07 ,                    na,  
2011-02-18          ,     496285.594, 2011-03 ,    1543866.750, 2011-04 ,     221723.000, 2011-05 ,     144583.000, 2011-06 ,    1799019.625, 2011-07 ,     228050.000, 2011-10 ,    2153978.500, 2012-01 ,      73849.000, 2012-04 ,     780867.375, 2012-07 ,      56072.000, 2012-10 ,    1019393.625, 2013-01 ,     160961.000, 2013-04 ,      51453.000, 2013-07 ,                    na,  
2011-02-11          ,     459314.000, 2011-03 ,    1455808.000, 2011-04 ,     162644.000, 2011-05 ,     109283.000, 2011-06 ,    1630164.250, 2011-07 ,     226121.594, 2011-10 ,    1988317.625, 2012-01 ,      67276.000, 2012-04 ,     779263.813, 2012-07 ,      55159.000, 2012-10 ,    1016257.813, 2013-01 ,     143955.000, 2013-04 ,      49900.000, 2013-07 ,                    na,  
2011-02-04          ,     338730.188, 2011-03 ,    1003908.000, 2011-04 ,     657338.375, 2011-05 ,     122510.000, 2011-06 ,    1385708.375, 2011-07 ,     528058.813, 2011-10 ,    1593154.000, 2012-01 ,     449066.594, 2012-04 ,     629881.625, 2012-07 ,     200432.797, 2012-10 ,     814189.000, 2013-01 ,     297382.813, 2013-04 ,      59764.000, 2013-07 ,                    na,  
2011-01-28          ,     469394.500, 2011-02 ,     390707.500, 2011-03 ,    1367050.250, 2011-04 ,     188702.500, 2011-05 ,    1614764.250, 2011-07 ,     222141.250, 2011-10 ,    1986693.750, 2012-01 ,      64865.000, 2012-04 ,     767716.250, 2012-07 ,      53433.750, 2012-10 ,     978205.000, 2013-01 ,     103904.000, 2013-04 ,      46812.750, 2013-07 ,                    na,  
2011-01-21          ,     488875.594, 2011-02 ,     436766.188, 2011-03 ,    1355913.375, 2011-04 ,     172149.000, 2011-05 ,    1427807.750, 2011-07 ,     219221.000, 2011-10 ,    2004994.750, 2012-01 ,      66319.203, 2012-04 ,     757437.625, 2012-07 ,      53805.000, 2012-10 ,     959568.625, 2013-01 ,      96689.000, 2013-04 ,      44400.000, 2013-07 ,                    na,  
2011-01-14          ,     267656.000, 2011-02 ,     410486.000, 2011-03 ,    1352797.250, 2011-04 ,     146735.203, 2011-05 ,    1295508.375, 2011-07 ,     212902.000, 2011-10 ,    2027913.625, 2012-01 ,      64544.000, 2012-04 ,     770093.000, 2012-07 ,      54033.000, 2012-10 ,     961624.188, 2013-01 ,      80494.602, 2013-04 ,      42725.000, 2013-07 ,                    na,  
2011-01-07          ,     179090.000, 2011-02 ,     345791.594, 2011-03 ,    1197526.375, 2011-04 ,     354503.813, 2011-05 ,     978075.625, 2011-07 ,     412050.813, 2011-10 ,    1725760.750, 2012-01 ,     463440.188, 2012-04 ,     628161.375, 2012-07 ,     197054.406, 2012-10 ,     759650.625, 2013-01 ,     232060.594, 2013-04 ,      46660.602, 2013-07 ,                    na,  
2010-12-31          ,    5010549.000, 2011-01 ,     163237.000, 2011-02 ,     361230.000, 2011-03 ,    1269764.500, 2011-04 ,    1168589.250, 2011-07 ,     200705.750, 2011-10 ,    2056816.250, 2012-01 ,      59022.500, 2012-04 ,     773034.500, 2012-07 ,      53821.250, 2012-10 ,     874212.750, 2013-01 ,      59810.750, 2013-04 ,      42697.750, 2013-07 ,                    na,  
2010-12-24          ,    5014116.000, 2011-01 ,     144912.500, 2011-02 ,     283501.500, 2011-03 ,    1247654.250, 2011-04 ,    1133309.500, 2011-07 ,     198508.500, 2011-10 ,    2027102.250, 2012-01 ,      58016.250, 2012-04 ,     768586.500, 2012-07 ,      53090.000, 2012-10 ,     848919.250, 2013-01 ,      54958.250, 2013-04 ,      42252.750, 2013-07 ,                    na,  
2010-12-17          ,    5096768.000, 2011-01 ,     152414.000, 2011-02 ,     214571.797, 2011-03 ,    1097498.625, 2011-04 ,     983108.188, 2011-07 ,     194180.000, 2011-10 ,    1976029.000, 2012-01 ,      56602.000, 2012-04 ,     769400.375, 2012-07 ,      52067.000, 2012-10 ,     871426.000, 2013-01 ,      52151.000, 2013-04 ,      41425.000, 2013-07 ,                    na,  
2010-12-10          ,    6206757.000, 2011-01 ,     170595.797, 2011-02 ,     163926.594, 2011-03 ,     858352.000, 2011-04 ,     899848.000, 2011-07 ,     189982.203, 2011-10 ,    2065805.250, 2012-01 ,      56165.000, 2012-04 ,     775775.375, 2012-07 ,      51900.000, 2012-10 ,     879076.000, 2013-01 ,      46970.000, 2013-04 ,      41940.000, 2013-07 ,                    na,  
2010-12-03          ,    2284545.500, 2011-01 ,    2907373.750, 2011-02 ,     159164.000, 2011-03 ,     418528.000, 2011-04 ,     896374.000, 2011-07 ,     651454.375, 2011-10 ,     964537.000, 2012-01 ,    1262572.375, 2012-04 ,     344316.406, 2012-07 ,     476492.406, 2012-10 ,     353467.813, 2013-01 ,     468798.406, 2013-04 ,      42932.801, 2013-07 ,                    na,  
2010-11-26          ,     226710.406, 2010-12 ,    4245348.000, 2011-01 ,     209061.203, 2011-02 ,     106981.000, 2011-03 ,     930899.375, 2011-04 ,     929164.188, 2011-07 ,     176850.000, 2011-10 ,    1990956.000, 2012-01 ,      60460.000, 2012-04 ,     744165.375, 2012-07 ,      49401.199, 2012-10 ,     759337.375, 2013-01 ,      41421.602, 2013-04 ,                    na,  
2010-11-19          ,     192397.250, 2010-12 ,    4113434.500, 2011-01 ,     112532.250, 2011-02 ,      60886.250, 2011-03 ,    1027292.250, 2011-04 ,     873955.750, 2011-07 ,     166679.250, 2011-10 ,    1874700.000, 2012-01 ,      59848.750, 2012-04 ,     742874.500, 2012-07 ,      49023.000, 2012-10 ,     834625.000, 2013-01 ,      41346.000, 2013-04 ,                    na,  
2010-11-12          ,     190434.000, 2010-12 ,    4127603.250, 2011-01 ,      92178.398, 2011-02 ,      50674.000, 2011-03 ,    1099586.250, 2011-04 ,     899499.000, 2011-07 ,     164309.000, 2011-10 ,    1840461.375, 2012-01 ,      58593.602, 2012-04 ,     754619.000, 2012-07 ,      49928.000, 2012-10 ,     843102.813, 2013-01 ,      42185.000, 2013-04 ,                    na,  
2010-11-05          ,     144332.000, 2010-12 ,    3217600.500, 2011-01 ,    1138354.250, 2011-02 ,      51800.000, 2011-03 ,     686440.750, 2011-04 ,     896268.000, 2011-07 ,     354989.500, 2011-10 ,    1463635.750, 2012-01 ,     518253.750, 2012-04 ,     595437.250, 2012-07 ,     230323.000, 2012-10 ,     617237.750, 2013-01 ,     234730.750, 2013-04 ,                    na,  
2010-10-29          ,     263036.188, 2010-11 ,     188201.000, 2010-12 ,    4307973.500, 2011-01 ,      96415.000, 2011-02 ,     795191.625, 2011-04 ,     901905.625, 2011-07 ,     160054.797, 2011-10 ,    1893282.750, 2012-01 ,      56587.000, 2012-04 ,     769075.813, 2012-07 ,      44167.000, 2012-10 ,     796909.375, 2013-01 ,      42343.000, 2013-04 ,                    na,  
2010-10-22          ,     259470.594, 2010-11 ,     134765.406, 2010-12 ,    4311265.500, 2011-01 ,      78653.000, 2011-02 ,     709238.813, 2011-04 ,     861325.000, 2011-07 ,     160204.000, 2011-10 ,    1893724.625, 2012-01 ,      55485.000, 2012-04 ,     781940.188, 2012-07 ,      42139.000, 2012-10 ,     802839.375, 2013-01 ,      42206.000, 2013-04 ,                    na,  
2010-10-15          ,     244765.750, 2010-11 ,     136249.000, 2010-12 ,    4316490.000, 2011-01 ,      71543.750, 2011-02 ,     670870.750, 2011-04 ,     765559.000, 2011-07 ,     153596.250, 2011-10 ,    1879667.000, 2012-01 ,      59868.750, 2012-04 ,     760341.250, 2012-07 ,      41849.250, 2012-10 ,     823939.750, 2013-01 ,      42291.250, 2013-04 ,                    na,  
2010-10-08          ,     236315.000, 2010-11 ,     136086.000, 2010-12 ,    4337057.500, 2011-01 ,      62011.000, 2011-02 ,     664618.000, 2011-04 ,     706771.000, 2011-07 ,     130958.000, 2011-10 ,    1787927.750, 2012-01 ,      60245.000, 2012-04 ,     742500.625, 2012-07 ,      41773.398, 2012-10 ,     810680.188, 2013-01 ,      41994.000, 2013-04 ,                    na,  
2010-10-01          ,    1482736.000, 2010-10 ,     257263.594, 2010-11 ,     134146.797, 2010-12 ,    4246751.000, 2011-01 ,     493063.188, 2011-02 ,     677518.625, 2011-04 ,     216203.406, 2011-07 ,    1425202.750, 2011-10 ,     389879.813, 2012-01 ,     614190.813, 2012-04 ,     179175.797, 2012-07 ,     617927.813, 2012-10 ,     184059.797, 2013-01 ,                    na,  
2010-09-24          ,    1867748.625, 2010-10 ,     272613.000, 2010-11 ,     133654.406, 2010-12 ,    4148826.500, 2011-01 ,     547533.188, 2011-04 ,     716943.813, 2011-07 ,      98353.602, 2011-10 ,    1766918.625, 2012-01 ,      54111.000, 2012-04 ,     780843.813, 2012-07 ,      37204.000, 2012-10 ,     738684.813, 2013-01 ,      33327.000, 2013-04 ,                    na,  
2010-09-17          ,    1860000.750, 2010-10 ,     273083.000, 2010-11 ,     133405.000, 2010-12 ,    3984511.250, 2011-01 ,     494940.188, 2011-04 ,     730350.375, 2011-07 ,      92847.797, 2011-10 ,    1773898.375, 2012-01 ,      56646.000, 2012-04 ,     787774.813, 2012-07 ,      36424.000, 2012-10 ,     724171.000, 2013-01 ,      32803.000, 2013-04 ,                    na,  
2010-09-10          ,    1861687.500, 2010-10 ,     272940.250, 2010-11 ,     133370.000, 2010-12 ,    3971854.000, 2011-01 ,     468122.500, 2011-04 ,     757423.750, 2011-07 ,      85908.250, 2011-10 ,    1729218.000, 2012-01 ,      56246.250, 2012-04 ,     785193.500, 2012-07 ,      38183.500, 2012-10 ,     700778.750, 2013-01 ,      33359.250, 2013-04 ,                    na,  
2010-09-03          ,     913792.000, 2010-10 ,    1401565.625, 2010-11 ,     178200.594, 2010-12 ,    1633436.375, 2011-01 ,    2582520.750, 2011-04 ,     577937.000, 2011-07 ,     482324.594, 2011-10 ,     734903.188, 2012-01 ,    1039845.375, 2012-04 ,     343296.188, 2012-07 ,     486194.188, 2012-10 ,     299769.000, 2013-01 ,     435914.406, 2013-04 ,                    na,  
2010-08-27          ,     432053.188, 2010-09 ,    2018228.625, 2010-10 ,     183571.000, 2010-11 ,     109266.000, 2010-12 ,    3947140.750, 2011-01 ,     437341.406, 2011-04 ,     739465.188, 2011-07 ,      81110.000, 2011-10 ,    1680680.250, 2012-01 ,      51648.000, 2012-04 ,     789594.188, 2012-07 ,      37142.000, 2012-10 ,     685786.375, 2013-01 ,                    na,  
2010-08-20          ,     434828.188, 2010-09 ,    1423750.000, 2010-10 ,     151734.203, 2010-11 ,      63813.801, 2010-12 ,    3716162.500, 2011-01 ,     318439.000, 2011-04 ,     703508.625, 2011-07 ,      77035.398, 2011-10 ,    1607651.375, 2012-01 ,      51385.000, 2012-04 ,     759729.000, 2012-07 ,      35602.000, 2012-10 ,     649665.188, 2013-01 ,                    na,  
2010-08-13          ,     422355.813, 2010-09 ,    1276614.375, 2010-10 ,     141404.000, 2010-11 ,      54313.000, 2010-12 ,    3725121.500, 2011-01 ,     235840.000, 2011-04 ,     735507.188, 2011-07 ,      62869.000, 2011-10 ,    1455898.750, 2012-01 ,      51235.000, 2012-04 ,     693075.000, 2012-07 ,      34820.199, 2012-10 ,     613004.000, 2013-01 ,                    na,  
2010-08-06          ,     327261.000, 2010-09 ,    1065793.750, 2010-10 ,     352778.000, 2010-11 ,      57956.801, 2010-12 ,    2979625.750, 2011-01 ,     896546.188, 2011-04 ,     614129.000, 2011-07 ,     193021.594, 2011-10 ,    1199947.250, 2012-01 ,     330519.813, 2012-04 ,     522207.813, 2012-07 ,     152301.000, 2012-10 ,     491146.188, 2013-01 ,                    na,  
2010-07-30          ,     421535.594, 2010-08 ,     384853.000, 2010-09 ,    1211365.625, 2010-10 ,     152355.203, 2010-11 ,    3492704.750, 2011-01 ,     189167.797, 2011-04 ,     670537.813, 2011-07 ,      65213.000, 2011-10 ,    1411936.625, 2012-01 ,      55206.000, 2012-04 ,     596472.625, 2012-07 ,      34777.398, 2012-10 ,     588633.188, 2013-01 ,                    na,  
2010-07-23          ,     407076.594, 2010-08 ,     494319.406, 2010-09 ,    1270364.000, 2010-10 ,     142360.797, 2010-11 ,    3380375.250, 2011-01 ,     151813.797, 2011-04 ,     685710.000, 2011-07 ,      66924.000, 2011-10 ,    1345505.250, 2012-01 ,      57775.000, 2012-04 ,     544153.813, 2012-07 ,      35435.000, 2012-10 ,     544877.375, 2013-01 ,                    na,  
2010-07-16          ,     267112.000, 2010-08 ,     442789.000, 2010-09 ,    1339954.250, 2010-10 ,     132499.000, 2010-11 ,    2930278.000, 2011-01 ,     150180.594, 2011-04 ,     672612.375, 2011-07 ,      62221.398, 2011-10 ,    1327719.000, 2012-01 ,      49617.000, 2012-04 ,     504029.188, 2012-07 ,      35223.000, 2012-10 ,     492367.594, 2013-01 ,                    na,  
2010-07-09          ,     227904.000, 2010-08 ,     420773.750, 2010-09 ,    1152620.500, 2010-10 ,      55815.000, 2010-11 ,    2837227.750, 2011-01 ,     154697.500, 2011-04 ,     636665.750, 2011-07 ,      62858.000, 2011-10 ,    1301646.250, 2012-01 ,      42097.500, 2012-04 ,     494817.000, 2012-07 ,      35077.500, 2012-10 ,     477846.250, 2013-01 ,                    na,  
2010-07-02          ,    1635819.250, 2010-08 ,     260469.203, 2010-09 ,     450179.594, 2010-10 ,     892866.000, 2010-11 ,    2239254.250, 2011-01 ,     683551.375, 2011-04 ,     535142.375, 2011-07 ,     181831.406, 2011-10 ,    1044871.625, 2012-01 ,     291626.594, 2012-04 ,     386859.188, 2012-07 ,     124534.602, 2012-10 ,     391352.406, 2013-01 ,                    na,  
2010-06-25          ,    2639254.250, 2010-07 ,     214064.000, 2010-08 ,     196615.000, 2010-09 ,    1118248.750, 2010-10 ,    2770379.250, 2011-01 ,     163189.000, 2011-04 ,     586402.000, 2011-07 ,      62332.000, 2011-10 ,    1270066.750, 2012-01 ,      39036.000, 2012-04 ,     457839.000, 2012-07 ,      35697.000, 2012-10 ,     481954.594, 2013-01 ,                    na,  
2010-06-18          ,    2653049.500, 2010-07 ,     208186.000, 2010-08 ,     190556.000, 2010-09 ,    1117875.750, 2010-10 ,    2763511.250, 2011-01 ,     149723.594, 2011-04 ,     548753.000, 2011-07 ,      57361.000, 2011-10 ,    1239525.625, 2012-01 ,      38937.000, 2012-04 ,     436704.813, 2012-07 ,      35282.000, 2012-10 ,     483101.000, 2013-01 ,                    na,  
2010-06-11          ,    2789454.500, 2010-07 ,     209816.797, 2010-08 ,     157701.000, 2010-09 ,     994600.000, 2010-10 ,    2807987.250, 2011-01 ,     145934.406, 2011-04 ,     543266.375, 2011-07 ,      57835.000, 2011-10 ,    1188198.375, 2012-01 ,      38761.000, 2012-04 ,     402262.594, 2012-07 ,      34645.000, 2012-10 ,     483850.813, 2013-01 ,                    na,  
2010-06-04          ,    1597092.000, 2010-07 ,    1388285.000, 2010-08 ,     123347.500, 2010-09 ,     497547.500, 2010-10 ,    1811732.500, 2011-01 ,    1420171.000, 2011-04 ,     344086.750, 2011-07 ,     297639.000, 2011-10 ,     628962.000, 2012-01 ,     613918.250, 2012-04 ,     202772.250, 2012-07 ,     196715.000, 2012-10 ,     241582.250, 2013-01 ,                    na,  
2010-05-28          ,     906664.000, 2010-06 ,    2341355.750, 2010-07 ,     115705.398, 2010-08 ,     107137.000, 2010-09 ,     840131.375, 2010-10 ,    2679470.750, 2011-01 ,     148256.797, 2011-04 ,     556172.000, 2011-07 ,      54445.000, 2011-10 ,    1189446.000, 2012-01 ,      38231.000, 2012-04 ,     343394.406, 2012-07 ,      33473.000, 2012-10 ,                    na,  
2010-05-21          ,     900424.000, 2010-06 ,    2174458.000, 2010-07 ,     117569.398, 2010-08 ,      85092.000, 2010-09 ,     803968.000, 2010-10 ,    2654779.500, 2011-01 ,     135664.000, 2011-04 ,     554790.000, 2011-07 ,      55040.000, 2011-10 ,    1243379.000, 2012-01 ,      37924.000, 2012-04 ,     321147.188, 2012-07 ,      32884.000, 2012-10 ,                    na,  
2010-05-14          ,     958751.813, 2010-06 ,    2246508.750, 2010-07 ,     120127.398, 2010-08 ,      94489.000, 2010-09 ,     692986.000, 2010-10 ,    2662485.500, 2011-01 ,     129974.602, 2011-04 ,     548257.188, 2011-07 ,      54669.000, 2011-10 ,    1280554.750, 2012-01 ,      28202.000, 2012-04 ,     296037.000, 2012-07 ,      31668.000, 2012-10 ,                    na,  
2010-05-07          ,     960623.000, 2010-06 ,    2108636.500, 2010-07 ,     589014.375, 2010-08 ,      88178.000, 2010-09 ,     531236.000, 2010-10 ,    2289821.500, 2011-01 ,     627648.813, 2011-04 ,     457684.000, 2011-07 ,     153570.797, 2011-10 ,    1052965.250, 2012-01 ,     282102.594, 2012-04 ,     236023.406, 2012-07 ,      82687.203, 2012-10 ,                    na,  
2010-04-30          ,     536973.813, 2010-05 ,    1733620.000, 2010-06 ,    2893279.750, 2010-07 ,     135724.000, 2010-08 ,     617611.625, 2010-10 ,    2635959.000, 2011-01 ,     107267.000, 2011-04 ,     534904.375, 2011-07 ,      55743.000, 2011-10 ,    1251969.375, 2012-01 ,      28157.000, 2012-04 ,     283437.188, 2012-07 ,      30598.801, 2012-10 ,                    na,  
2010-04-23          ,     492503.750, 2010-05 ,    1172879.500, 2010-06 ,    2770747.750, 2010-07 ,     131411.250, 2010-08 ,     567761.000, 2010-10 ,    2512569.250, 2011-01 ,     102381.250, 2011-04 ,     523329.500, 2011-07 ,      55455.250, 2011-10 ,    1222757.000, 2012-01 ,      27115.000, 2012-04 ,     261500.750, 2012-07 ,      30338.500, 2012-10 ,                    na,  
2010-04-16          ,     466743.813, 2010-05 ,     429426.000, 2010-06 ,    2385514.500, 2010-07 ,      92493.000, 2010-08 ,     509845.000, 2010-10 ,    2437142.500, 2011-01 ,     107520.000, 2011-04 ,     514174.000, 2011-07 ,      54618.000, 2011-10 ,    1195923.000, 2012-01 ,      26734.000, 2012-04 ,     246794.406, 2012-07 ,      30438.000, 2012-10 ,                    na,  
2010-04-09          ,     499425.406, 2010-05 ,     301975.000, 2010-06 ,    2123659.500, 2010-07 ,      41429.000, 2010-08 ,     370879.000, 2010-10 ,    2320067.000, 2011-01 ,     106714.000, 2011-04 ,     509298.813, 2011-07 ,      54418.000, 2011-10 ,    1140199.000, 2012-01 ,      25585.000, 2012-04 ,     233279.203, 2012-07 ,      30025.000, 2012-10 ,                    na,  
2010-04-02          ,    1573037.750, 2010-04 ,     409782.250, 2010-05 ,     291750.000, 2010-06 ,    2126459.750, 2010-07 ,     201903.500, 2010-08 ,    1794495.500, 2010-10 ,     634673.000, 2011-01 ,     402604.500, 2011-04 ,     168170.000, 2011-07 ,     864224.250, 2011-10 ,     301720.750, 2012-01 ,     170596.500, 2012-04 ,      77695.750, 2012-07 ,                    na,  
2010-03-26          ,    2113626.000, 2010-04 ,     380730.188, 2010-05 ,     241858.000, 2010-06 ,    1928869.250, 2010-07 ,     226219.797, 2010-10 ,    2264174.500, 2011-01 ,      91532.203, 2011-04 ,     493902.406, 2011-07 ,      55342.000, 2011-10 ,    1121657.750, 2012-01 ,      24960.000, 2012-04 ,     200353.797, 2012-07 ,      29777.000, 2012-10 ,                    na,  
2010-03-19          ,    3395248.500, 2010-04 ,     407444.000, 2010-05 ,     191696.000, 2010-06 ,    1682126.000, 2010-07 ,     190268.000, 2010-10 ,    2146093.750, 2011-01 ,      85495.000, 2011-04 ,     463585.594, 2011-07 ,      53624.602, 2011-10 ,    1059395.000, 2012-01 ,      24042.600, 2012-04 ,     178209.797, 2012-07 ,      29600.000, 2012-10 ,                    na,  
2010-03-12          ,    1674741.750, 2010-04 ,     237816.797, 2010-05 ,      87054.000, 2010-06 ,    1388779.625, 2010-07 ,     195808.000, 2010-10 ,    2237700.250, 2011-01 ,      78918.602, 2011-04 ,     473408.000, 2011-07 ,      51249.801, 2011-10 ,    1014561.625, 2012-01 ,      24334.000, 2012-04 ,     170661.797, 2012-07 ,      29527.000, 2012-10 ,                    na,  
2010-03-05          ,     777853.000, 2010-04 ,     309698.594, 2010-05 ,      85779.398, 2010-06 ,    1001977.188, 2010-07 ,     384589.188, 2010-10 ,    1816710.625, 2011-01 ,     515915.813, 2011-04 ,     385285.813, 2011-07 ,     132034.406, 2011-10 ,     806509.813, 2012-01 ,     211277.594, 2012-04 ,     132337.203, 2012-07 ,      53098.398, 2012-10 ,                    na,  
2010-02-26          ,     102389.203, 2010-03 ,     734466.188, 2010-04 ,     161792.594, 2010-05 ,      60054.000, 2010-06 ,    1147785.000, 2010-07 ,     171215.000, 2010-10 ,    2210840.750, 2011-01 ,      74365.602, 2011-04 ,     435868.188, 2011-07 ,      46994.000, 2011-10 ,     955059.813, 2012-01 ,      26101.801, 2012-04 ,     139141.203, 2012-07 ,                    na,  
2010-02-19          ,     105617.336, 2010-03 ,     602967.313, 2010-04 ,     161097.328, 2010-05 ,      50340.000, 2010-06 ,    1122581.000, 2010-07 ,     167342.000, 2010-10 ,    2128794.250, 2011-01 ,      74854.336, 2011-04 ,     427845.656, 2011-07 ,      37778.000, 2011-10 ,     949051.688, 2012-01 ,      28071.334, 2012-04 ,     130676.000, 2012-07 ,                    na,  
2010-02-12          ,     105634.000, 2010-03 ,     576394.813, 2010-04 ,     154495.406, 2010-05 ,      45685.000, 2010-06 ,    1102607.750, 2010-07 ,     157992.594, 2010-10 ,    2118574.500, 2011-01 ,      70726.203, 2011-04 ,     428722.406, 2011-07 ,      36722.602, 2011-10 ,     911808.813, 2012-01 ,      28014.000, 2012-04 ,     115952.602, 2012-07 ,                    na,  
2010-02-05          ,      84483.797, 2010-03 ,     502912.406, 2010-04 ,     249776.594, 2010-05 ,      42356.602, 2010-06 ,     828302.188, 2010-07 ,     306898.594, 2010-10 ,    1732635.625, 2011-01 ,     470787.000, 2011-04 ,     355272.813, 2011-07 ,     113531.398, 2011-10 ,     691344.375, 2012-01 ,     188216.203, 2012-04 ,      90909.203, 2012-07 ,                    na,  
2010-01-29          ,     438665.250, 2010-02 ,     121044.750, 2010-03 ,     662081.750, 2010-04 ,     113787.000, 2010-05 ,    1022560.500, 2010-07 ,     121653.500, 2010-10 ,    1965343.750, 2011-01 ,      50215.250, 2011-04 ,     418817.750, 2011-07 ,      36165.750, 2011-10 ,     845827.000, 2012-01 ,      26931.750, 2012-04 ,      84780.250, 2012-07 ,                    na,  
2010-01-22          ,     284683.594, 2010-02 ,     102403.000, 2010-03 ,     555225.625, 2010-04 ,      75929.000, 2010-05 ,     957278.625, 2010-07 ,     116248.000, 2010-10 ,    1845473.375, 2011-01 ,      45526.000, 2011-04 ,     418573.000, 2011-07 ,      34537.000, 2011-10 ,     825274.625, 2012-01 ,      26618.000, 2012-04 ,      61216.199, 2012-07 ,                    na,  
2010-01-15          ,     199601.594, 2010-02 ,      93824.000, 2010-03 ,     559584.625, 2010-04 ,      63280.000, 2010-05 ,     817143.188, 2010-07 ,     111389.000, 2010-10 ,    1767610.750, 2011-01 ,      40087.000, 2011-04 ,     428323.188, 2011-07 ,      32379.000, 2011-10 ,     830174.375, 2012-01 ,      26677.000, 2012-04 ,      49040.602, 2012-07 ,                    na,  
2010-01-08          ,     154809.203, 2010-02 ,     117965.602, 2010-03 ,     514607.594, 2010-04 ,     156614.594, 2010-05 ,     590614.000, 2010-07 ,     228473.594, 2010-10 ,    1344694.375, 2011-01 ,     335787.000, 2011-04 ,     378161.594, 2011-07 ,     123756.797, 2011-10 ,     662100.000, 2012-01 ,     178387.406, 2012-04 ,      35025.398, 2012-07 ,                    na,  
2010-01-01          ,    2123397.000, 2010-01 ,     190735.000, 2010-02 ,      97602.664, 2010-03 ,     615414.000, 2010-04 ,     707156.688, 2010-07 ,     106385.664, 2010-10 ,    1481377.000, 2011-01 ,      37678.000, 2011-04 ,     488139.344, 2011-07 ,      31631.666, 2011-10 ,     780761.313, 2012-01 ,      25966.334, 2012-04 ,      30369.000, 2012-07 ,                    na,  
2009-12-25          ,    2103745.250, 2010-01 ,     188641.672, 2010-02 ,      99491.000, 2010-03 ,     553935.313, 2010-04 ,     693835.000, 2010-07 ,     102313.664, 2010-10 ,    1408569.625, 2011-01 ,      37726.332, 2011-04 ,     482369.000, 2011-07 ,      31693.000, 2011-10 ,     795099.313, 2012-01 ,      26018.000, 2012-04 ,      30439.000, 2012-07 ,                    na,  
2009-12-18          ,    2135388.500, 2010-01 ,     186260.000, 2010-02 ,      94841.203, 2010-03 ,     527464.625, 2010-04 ,     711321.188, 2010-07 ,     101717.000, 2010-10 ,    1409695.000, 2011-01 ,      37799.000, 2011-04 ,     460280.188, 2011-07 ,      31361.199, 2011-10 ,     800315.813, 2012-01 ,      25730.000, 2012-04 ,      31049.000, 2012-07 ,                    na,  
2009-12-11          ,    2128329.250, 2010-01 ,     181051.250, 2010-02 ,      78991.250, 2010-03 ,     533762.750, 2010-04 ,     724970.000, 2010-07 ,     100508.250, 2010-10 ,    1423945.250, 2011-01 ,      37875.500, 2011-04 ,     437869.500, 2011-07 ,      31234.000, 2011-10 ,     795330.000, 2012-01 ,      25884.250, 2012-04 ,      31640.250, 2012-07 ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,