E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CCM .. Cash- Settled Corn Futures.
http://www.bmf.com.br
Grp: 72. CCM .. Cash- Settled Corn Futures
Column ( 1) CCM .. Cash- Settled Corn Futures maturity 1. Nearest maturity . Var:400. Obs for freq: 191. LeastFreq: daily
Column ( 2) CCM .. Cash- Settled Corn Futures maturity 2. 2nd maturity . Var:401. Obs for freq: 191. LeastFreq: daily
Column ( 3) CCM .. Cash- Settled Corn Futures maturity 3. 3rd maturity . Var:402. Obs for freq: 187. LeastFreq: daily
Column ( 4) CCM .. Cash- Settled Corn Futures maturity 4. 4th maturity . Var:403. Obs for freq: 181. LeastFreq: daily
Column ( 5) CCM .. Cash- Settled Corn Futures maturity 5. 5th maturity . Var:404. Obs for freq: 168. LeastFreq: daily
Column ( 6) CCM .. Cash- Settled Corn Futures maturity 6. 6th maturity . Var:405. Obs for freq: 145. LeastFreq: daily
Column ( 7) CCM .. Cash- Settled Corn Futures maturity 7. 7th maturity . Var:406. Obs for freq: 78. LeastFreq: daily
Column ( 8) CCM .. Cash- Settled Corn Futures maturity 8. 8th maturity . Var:407. Obs for freq: 21. LeastFreq: daily
Column ( 9) CCM .. Cash- Settled Corn Futures maturity 9. 9th maturity . Var:408. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CCM .. Cash- Settled Corn Futures . Futures . Average Open Interest
                    , CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,
                    , Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,
                    , CCM1st                 ,, CCM2nd                 ,, CCM3rd                 ,, CCM4th                 ,, CCM5th                 ,, CCM6th                 ,, CCM7th                 ,, CCM8th                 ,, CCM9th                 ,
                    , CCM .. Cash- Settled   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , Corn Futures; Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Sep.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Jan.2009 to Apr.12.2013,, Apr.2010 to Mar.15.2013,,  Jul.2010 to Mar.8.2013,,  Jul.2010 to Mar.8.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,       8353.800, 2013-05 ,        138.000, 2013-07 ,       7339.800, 2013-09 ,       1633.800, 2013-11 ,          0.600, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       7808.600, 2013-05 ,        154.400, 2013-07 ,       7704.400, 2013-09 ,       1645.600, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       7623.000, 2013-05 ,        132.000, 2013-07 ,       7676.000, 2013-09 ,       1654.500, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       7220.400, 2013-05 ,         91.800, 2013-07 ,       7571.600, 2013-09 ,       1433.400, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       2310.000, 2013-03 ,       6860.200, 2013-05 ,         63.000, 2013-07 ,       7109.400, 2013-09 ,        914.400, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,       3265.400, 2013-04 ,       4775.400, 2013-05 ,         53.600, 2013-06 ,       5342.400, 2013-07 ,        523.800, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       5265.200, 2013-03 ,       4946.200, 2013-05 ,                    na,  ,       6515.200, 2013-09 ,        339.800, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       6782.800, 2013-03 ,       4652.200, 2013-05 ,                    na,  ,       6237.600, 2013-09 ,        259.600, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       7367.333, 2013-03 ,       4443.667, 2013-05 ,                    na,  ,       5710.333, 2013-09 ,        199.667, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       7221.000, 2013-03 ,       4431.800, 2013-05 ,                    na,  ,       5515.400, 2013-09 ,        108.600, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       6765.800, 2013-03 ,       4387.600, 2013-05 ,                    na,  ,       5293.000, 2013-09 ,         91.000, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       6891.000, 2013-03 ,       4671.000, 2013-05 ,                    na,  ,       5277.000, 2013-09 ,         68.750, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       6913.000, 2013-03 ,       4561.000, 2013-05 ,                    na,  ,       5286.000, 2013-09 ,         35.000, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       4613.333, 2013-01 ,       5337.333, 2013-03 ,       4107.000, 2013-05 ,                    na,  ,       4994.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       5186.000, 2013-01 ,       4945.200, 2013-03 ,       4116.600, 2013-05 ,                    na,  ,       4933.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       5244.000, 2013-01 ,       4702.400, 2013-03 ,       3991.200, 2013-05 ,                    na,  ,       4707.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       5798.600, 2013-01 ,       4504.200, 2013-03 ,       3862.000, 2013-05 ,                    na,  ,       3434.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       6428.000, 2013-01 ,       4109.000, 2013-03 ,       3620.500, 2013-05 ,                    na,  ,       1530.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       2174.250, 2012-11 ,       6077.000, 2013-01 ,       3847.250, 2013-03 ,       3275.000, 2013-05 ,                    na,  ,       1320.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       3306.400, 2012-11 ,       5477.400, 2013-01 ,       3831.800, 2013-03 ,       3200.800, 2013-05 ,                    na,  ,       1313.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       4211.750, 2012-11 ,       5125.000, 2013-01 ,       3523.500, 2013-03 ,       2997.000, 2013-05 ,                    na,  ,       1301.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       5740.800, 2012-11 ,       4954.400, 2013-01 ,       3292.600, 2013-03 ,       2567.200, 2013-05 ,                    na,  ,       1126.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       5957.600, 2012-11 ,       4263.200, 2013-01 ,       3112.400, 2013-03 ,       2452.200, 2013-05 ,                    na,  ,       1024.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       5371.000, 2012-11 ,       3997.500, 2013-01 ,       3181.000, 2013-03 ,       2421.500, 2013-05 ,                    na,  ,        967.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       5021.400, 2012-11 ,       4164.200, 2013-01 ,       3012.400, 2013-03 ,       2424.600, 2013-05 ,                    na,  ,        961.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,       5037.800, 2012-11 ,       3903.600, 2013-01 ,       2857.400, 2013-03 ,       2388.000, 2013-05 ,                    na,  ,        958.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,       4948.600, 2012-11 ,       4108.800, 2013-01 ,       2630.200, 2013-03 ,       2443.000, 2013-05 ,       1237.200, 2013-09 ,        944.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,       3526.600, 2012-09 ,       5821.400, 2012-11 ,       3578.200, 2013-01 ,       2226.000, 2013-03 ,       2259.000, 2013-05 ,        944.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       4702.000, 2012-09 ,       5384.750, 2012-11 ,       3630.250, 2013-01 ,       2102.000, 2013-03 ,       2139.500, 2013-05 ,        944.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,       5335.200, 2012-09 ,       5548.200, 2012-11 ,       3628.800, 2013-01 ,       1360.400, 2013-03 ,       2042.600, 2013-05 ,       1001.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       5310.200, 2012-09 ,       5360.200, 2012-11 ,       3375.800, 2013-01 ,       1158.200, 2013-03 ,       1993.000, 2013-05 ,        998.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       6849.000, 2012-09 ,       5180.400, 2012-11 ,       3370.800, 2013-01 ,       1164.000, 2013-03 ,       1937.200, 2013-05 ,        929.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,       7269.000, 2012-09 ,       5267.200, 2012-11 ,       3219.600, 2013-01 ,       1033.600, 2013-03 ,       1333.600, 2013-05 ,        513.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,       7513.000, 2012-09 ,       5447.400, 2012-11 ,       2826.200, 2013-01 ,       1002.400, 2013-03 ,        616.400, 2013-05 ,         60.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       8487.200, 2012-09 ,       5838.200, 2012-11 ,       1720.400, 2013-01 ,        818.200, 2013-03 ,        467.400, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       6930.600, 2012-09 ,       5438.800, 2012-11 ,       1909.800, 2013-01 ,        444.400, 2013-03 ,        250.000, 2013-05 ,        111.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        406.000, 2012-07 ,       9546.500, 2012-09 ,       3599.000, 2012-11 ,        544.500, 2013-01 ,        190.500, 2013-03 ,        222.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        675.600, 2012-07 ,       9554.200, 2012-09 ,       2636.000, 2012-11 ,        328.200, 2013-01 ,        108.000, 2013-03 ,        222.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        756.600, 2012-07 ,      10418.600, 2012-09 ,       2522.200, 2012-11 ,        347.400, 2013-01 ,        108.000, 2013-03 ,        177.600, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        749.800, 2012-07 ,      10782.600, 2012-09 ,       2632.400, 2012-11 ,        385.000, 2013-01 ,        108.000, 2013-03 ,        111.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        799.400, 2012-07 ,      10144.200, 2012-09 ,       2644.000, 2012-11 ,        331.800, 2013-01 ,        104.800, 2013-03 ,        111.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,        758.000, 2012-07 ,      10412.500, 2012-09 ,       2498.000, 2012-11 ,        320.750, 2013-01 ,        103.000, 2013-03 ,        111.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        717.600, 2012-07 ,      10048.800, 2012-09 ,       2144.400, 2012-11 ,        316.600, 2013-01 ,        103.000, 2013-03 ,        111.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        694.200, 2012-07 ,      10057.800, 2012-09 ,       2067.200, 2012-11 ,        304.800, 2013-01 ,        101.200, 2013-03 ,        111.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,       1055.400, 2012-07 ,       6122.800, 2012-09 ,       5457.200, 2012-11 ,       1068.400, 2013-01 ,        182.800, 2013-03 ,         84.400, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       3632.400, 2012-05 ,         69.000, 2012-07 ,       9959.000, 2012-09 ,       2144.400, 2012-11 ,        287.400, 2013-01 ,        100.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       4374.000, 2012-05 ,          1.000, 2012-07 ,       9721.750, 2012-09 ,       1910.000, 2012-11 ,        201.750, 2013-01 ,        100.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       5464.000, 2012-05 ,          1.000, 2012-07 ,       9656.400, 2012-09 ,       1766.000, 2012-11 ,        174.400, 2013-01 ,        100.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       6532.400, 2012-05 ,          1.000, 2012-07 ,       9450.600, 2012-09 ,       1524.200, 2012-11 ,        147.800, 2013-01 ,        100.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       7692.600, 2012-05 ,          1.000, 2012-07 ,       8729.000, 2012-09 ,       1393.000, 2012-11 ,        106.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       8306.750, 2012-05 ,          1.250, 2012-07 ,       8527.000, 2012-09 ,       1158.500, 2012-11 ,        106.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       8641.000, 2012-05 ,                    na,  ,       8223.800, 2012-09 ,       1062.200, 2012-11 ,         89.200, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       9173.200, 2012-05 ,                    na,  ,       7492.800, 2012-09 ,        957.200, 2012-11 ,         85.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       5235.600, 2012-05 ,       5215.200, 2012-07 ,       1430.000, 2012-09 ,       4109.200, 2012-11 ,        555.400, 2013-01 ,         39.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,       5419.400, 2012-03 ,       8416.800, 2012-05 ,                    na,  ,       5986.000, 2012-09 ,        765.200, 2012-11 ,         55.600, 2013-01 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,       6161.000, 2012-03 ,       7750.800, 2012-05 ,                    na,  ,       5473.800, 2012-09 ,        598.600, 2012-11 ,         53.200, 2013-01 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,       6177.000, 2012-03 ,       7303.000, 2012-05 ,                    na,  ,       4994.000, 2012-09 ,        561.000, 2012-11 ,         52.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,       6637.800, 2012-03 ,       6132.600, 2012-05 ,                    na,  ,       3728.600, 2012-09 ,        418.800, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,       6866.400, 2012-03 ,       6452.800, 2012-05 ,                    na,  ,       3421.600, 2012-09 ,        170.200, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,       7416.750, 2012-03 ,       6508.500, 2012-05 ,                    na,  ,       3219.500, 2012-09 ,          3.500, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,       5576.200, 2012-03 ,       6242.000, 2012-05 ,       1145.200, 2012-07 ,       2594.600, 2012-09 ,        634.800, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,       2905.600, 2012-01 ,       6286.600, 2012-03 ,       5776.800, 2012-05 ,                    na,  ,       3098.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,       3074.200, 2012-01 ,       5223.200, 2012-03 ,       5155.800, 2012-05 ,                    na,  ,       2784.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,       3552.500, 2012-01 ,       4519.000, 2012-03 ,       4489.500, 2012-05 ,                    na,  ,       2407.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,       3964.600, 2012-01 ,       4278.800, 2012-03 ,       4054.800, 2012-05 ,                    na,  ,       2258.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,       3698.600, 2012-01 ,       3838.200, 2012-03 ,       3400.400, 2012-05 ,                    na,  ,       2118.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,       4419.600, 2012-01 ,       3972.600, 2012-03 ,       2999.400, 2012-05 ,                    na,  ,       1974.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,       4539.800, 2012-01 ,       4000.000, 2012-03 ,       3023.200, 2012-05 ,                    na,  ,       1906.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,       4409.800, 2012-01 ,       3903.800, 2012-03 ,       2787.800, 2012-05 ,                    na,  ,       1685.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,       2836.000, 2012-01 ,       4440.500, 2012-03 ,       3303.250, 2012-05 ,       1212.750, 2012-07 ,        658.750, 2012-09 ,       1084.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,       2659.600, 2011-11 ,       5336.400, 2012-01 ,       4174.200, 2012-03 ,       2317.800, 2012-05 ,                    na,  ,        731.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,       3169.250, 2011-11 ,       5277.000, 2012-01 ,       4207.500, 2012-03 ,       2160.250, 2012-05 ,                    na,  ,        564.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,       4088.400, 2011-11 ,       5078.000, 2012-01 ,       4061.800, 2012-03 ,       2065.400, 2012-05 ,        202.400, 2012-07 ,        510.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,       4162.600, 2011-11 ,       4951.400, 2012-01 ,       3955.200, 2012-03 ,       2016.600, 2012-05 ,        438.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,       4594.250, 2011-11 ,       5031.750, 2012-01 ,       3949.500, 2012-03 ,       1875.250, 2012-05 ,        435.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       4931.600, 2011-11 ,       5006.000, 2012-01 ,       3949.200, 2012-03 ,       1745.200, 2012-05 ,        344.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       5734.600, 2011-11 ,       5248.400, 2012-01 ,       3593.200, 2012-03 ,       1599.800, 2012-05 ,        272.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,       5887.800, 2011-11 ,       5355.600, 2012-01 ,       3568.400, 2012-03 ,       1463.400, 2012-05 ,        212.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       3246.000, 2011-11 ,       5594.600, 2012-01 ,       5043.000, 2012-03 ,       3050.000, 2012-05 ,        959.400, 2012-09 ,        199.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,       3986.750, 2011-09 ,       4842.250, 2011-11 ,       5416.000, 2012-01 ,       3381.500, 2012-03 ,        844.500, 2012-05 ,        176.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,       4521.600, 2011-09 ,       4541.400, 2011-11 ,       5217.800, 2012-01 ,       2984.200, 2012-03 ,        734.400, 2012-05 ,        145.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,       4829.800, 2011-09 ,       4433.600, 2011-11 ,       4881.000, 2012-01 ,       2647.800, 2012-03 ,        640.600, 2012-05 ,        128.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       4408.400, 2011-09 ,       4668.600, 2011-11 ,       4568.400, 2012-01 ,       2986.800, 2012-03 ,        975.200, 2012-05 ,        210.200, 2012-09 ,        128.000, 2012-09 ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,       6102.800, 2011-09 ,       4495.400, 2011-11 ,       4432.000, 2012-01 ,       2267.200, 2012-03 ,        482.200, 2012-05 ,        128.000, 2012-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,       6191.400, 2011-09 ,       4469.000, 2011-11 ,       3616.000, 2012-01 ,       2009.600, 2012-03 ,        285.600, 2012-05 ,         77.200, 2012-09 ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,       7340.400, 2011-09 ,       4141.600, 2011-11 ,       2848.200, 2012-01 ,       1813.800, 2012-03 ,        200.800, 2012-05 ,          1.000, 2012-09 ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,       8807.000, 2011-09 ,       3698.400, 2011-11 ,       2436.000, 2012-01 ,       1682.200, 2012-03 ,         31.000, 2012-05 ,          1.000, 2012-09 ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,      10054.200, 2011-09 ,       3493.600, 2011-11 ,       2154.000, 2012-01 ,       1632.200, 2012-03 ,         21.000, 2012-05 ,          0.400, 2012-09 ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,      10260.000, 2011-09 ,       3375.400, 2011-11 ,       1959.400, 2012-01 ,       1566.600, 2012-03 ,          9.000, 2012-05 ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,       9615.800, 2011-09 ,       2960.600, 2011-11 ,       1737.000, 2012-01 ,       1539.600, 2012-03 ,          9.200, 2012-05 ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,       9324.500, 2011-09 ,       2871.500, 2011-11 ,       1657.250, 2012-01 ,       1529.500, 2012-03 ,          9.000, 2012-05 ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,       9877.800, 2011-09 ,       2364.600, 2011-11 ,       1534.800, 2012-01 ,       1513.800, 2012-03 ,          9.000, 2012-05 ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,      10278.000, 2011-09 ,       1994.200, 2011-11 ,       1431.800, 2012-01 ,       1389.000, 2012-03 ,          5.400, 2012-05 ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,       9280.400, 2011-09 ,       1831.600, 2011-11 ,       1272.400, 2012-01 ,        729.000, 2012-03 ,          2.000, 2012-05 ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,       8282.600, 2011-09 ,       1631.200, 2011-11 ,       1073.400, 2012-01 ,        237.800, 2012-03 ,          2.000, 2012-05 ,                    na,  ,                    na,  
2011-05-20          ,        291.600, 2011-07 ,        302.400, 2011-08 ,       5181.000, 2011-09 ,       2799.200, 2011-11 ,        824.800, 2012-01 ,        309.250, 2012-03 ,         24.000, 2012-05 ,                    na,  ,                    na,  
2011-05-13          ,       4033.000, 2011-05 ,                    na,  ,                    na,  ,       8113.400, 2011-09 ,       1512.200, 2011-11 ,        628.400, 2012-01 ,         66.800, 2012-03 ,                    na,  ,                    na,  
2011-05-06          ,       5052.600, 2011-05 ,                    na,  ,                    na,  ,       7459.800, 2011-09 ,       1191.600, 2011-11 ,        400.600, 2012-01 ,          6.400, 2012-03 ,                    na,  ,                    na,  
2011-04-29          ,       5608.600, 2011-05 ,                    na,  ,                    na,  ,       7059.600, 2011-09 ,        979.400, 2011-11 ,        125.800, 2012-01 ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,       6344.333, 2011-05 ,                    na,  ,                    na,  ,       7127.667, 2011-09 ,        836.333, 2011-11 ,          6.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,       6186.000, 2011-05 ,                    na,  ,                    na,  ,       7080.000, 2011-09 ,        875.800, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,       6153.400, 2011-05 ,                    na,  ,                    na,  ,       6889.000, 2011-09 ,        873.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,       6720.600, 2011-05 ,                    na,  ,                    na,  ,       6749.200, 2011-09 ,        694.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,       6541.400, 2011-05 ,                    na,  ,                    na,  ,       6764.200, 2011-09 ,        564.400, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,       4000.800, 2011-05 ,       2190.400, 2011-07 ,                    na,  ,       3960.800, 2011-09 ,       2851.400, 2011-11 ,        320.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       3280.333, 2011-03 ,       5289.667, 2011-05 ,                    na,  ,                    na,  ,       6302.333, 2011-09 ,        151.667, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,       4204.200, 2011-03 ,       5194.200, 2011-05 ,                    na,  ,                    na,  ,       6155.400, 2011-09 ,         35.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,       4904.200, 2011-03 ,       4622.000, 2011-05 ,          1.800, 2011-07 ,                    na,  ,       6015.200, 2011-09 ,         31.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,       4856.400, 2011-03 ,       4828.200, 2011-05 ,          3.000, 2011-07 ,                    na,  ,       5692.000, 2011-09 ,         25.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,       4841.800, 2011-03 ,       4632.600, 2011-05 ,          3.000, 2011-07 ,                    na,  ,       5067.200, 2011-09 ,         25.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,       4768.400, 2011-03 ,       3992.800, 2011-05 ,          3.000, 2011-07 ,                    na,  ,       4743.400, 2011-09 ,         25.800, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       4400.750, 2011-03 ,       3652.750, 2011-05 ,          2.250, 2011-07 ,                    na,  ,       4339.500, 2011-09 ,         22.500, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       3545.600, 2011-03 ,       3886.000, 2011-05 ,        818.400, 2011-07 ,                    na,  ,       3303.600, 2011-09 ,        873.000, 2011-11 ,         20.000, 2011-11 ,                    na,  ,                    na,  
2011-01-14          ,       2455.400, 2011-01 ,       4141.400, 2011-03 ,       4178.200, 2011-05 ,                    na,  ,                    na,  ,       4144.400, 2011-09 ,         12.000, 2011-11 ,                    na,  ,                    na,  
2011-01-07          ,       2623.600, 2011-01 ,       3467.800, 2011-03 ,       4062.600, 2011-05 ,                    na,  ,                    na,  ,       3842.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       2676.250, 2011-01 ,       3021.750, 2011-03 ,       3919.500, 2011-05 ,                    na,  ,                    na,  ,       3567.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       2703.500, 2011-01 ,       2975.000, 2011-03 ,       3760.750, 2011-05 ,                    na,  ,                    na,  ,       3214.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       3225.200, 2011-01 ,       2915.400, 2011-03 ,       3584.400, 2011-05 ,                    na,  ,                    na,  ,       2976.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,       3263.400, 2011-01 ,       2895.200, 2011-03 ,       3483.200, 2011-05 ,                    na,  ,                    na,  ,       2643.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,       3344.000, 2011-01 ,       2967.800, 2011-03 ,       3376.400, 2011-05 ,                    na,  ,                    na,  ,       2484.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       3493.000, 2011-01 ,       3080.600, 2011-03 ,       3364.200, 2011-05 ,                    na,  ,                    na,  ,       2524.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       2540.750, 2011-01 ,       3151.500, 2011-03 ,       3229.000, 2011-05 ,        806.500, 2011-07 ,                    na,  ,       1936.500, 2011-09 ,        631.000, 2011-11 ,                    na,  ,                    na,  
2010-11-12          ,       1885.800, 2010-11 ,       3694.400, 2011-01 ,       3348.600, 2011-03 ,       3220.200, 2011-05 ,                    na,  ,                    na,  ,       2327.400, 2011-09 ,                    na,  ,                    na,  
2010-11-05          ,       2431.750, 2010-11 ,       3480.250, 2011-01 ,       3337.000, 2011-03 ,       2912.250, 2011-05 ,                    na,  ,                    na,  ,       2006.250, 2011-09 ,                    na,  ,                    na,  
2010-10-29          ,       3357.200, 2010-11 ,       3376.400, 2011-01 ,       3359.800, 2011-03 ,       2606.000, 2011-05 ,                    na,  ,                    na,  ,       1727.800, 2011-09 ,                    na,  ,                    na,  
2010-10-22          ,       3613.800, 2010-11 ,       3219.400, 2011-01 ,       3562.800, 2011-03 ,       2277.800, 2011-05 ,                    na,  ,                    na,  ,       1489.400, 2011-09 ,                    na,  ,                    na,  
2010-10-15          ,       3832.250, 2010-11 ,       3449.750, 2011-01 ,       3719.500, 2011-03 ,       2207.000, 2011-05 ,                    na,  ,                    na,  ,       1367.000, 2011-09 ,                    na,  ,                    na,  
2010-10-08          ,       4030.600, 2010-11 ,       3365.800, 2011-01 ,       3181.200, 2011-03 ,       1877.600, 2011-05 ,                    na,  ,                    na,  ,       1107.800, 2011-09 ,                    na,  ,                    na,  
2010-10-01          ,       4362.800, 2010-11 ,       3287.000, 2011-01 ,       2827.200, 2011-03 ,       1667.800, 2011-05 ,                    na,  ,                    na,  ,       1041.800, 2011-09 ,                    na,  ,                    na,  
2010-09-24          ,       4716.000, 2010-11 ,       3334.600, 2011-01 ,       2368.600, 2011-03 ,       1675.800, 2011-05 ,                    na,  ,                    na,  ,        944.200, 2011-09 ,                    na,  ,                    na,  
2010-09-17          ,       4797.400, 2010-11 ,       4301.400, 2011-01 ,       2765.600, 2011-03 ,       1924.000, 2011-05 ,        809.800, 2011-07 ,                    na,  ,        232.800, 2011-09 ,        559.000, 2011-09 ,                    na,  
2010-09-10          ,       7653.750, 2010-09 ,       4824.500, 2010-11 ,       3186.500, 2011-01 ,       2157.000, 2011-03 ,       1279.750, 2011-05 ,                    na,  ,                    na,  ,        529.000, 2011-09 ,                    na,  
2010-09-03          ,       9117.400, 2010-09 ,       4912.400, 2010-11 ,       2601.800, 2011-01 ,       1836.000, 2011-03 ,       1110.800, 2011-05 ,                    na,  ,                    na,  ,        380.200, 2011-09 ,                    na,  
2010-08-27          ,      10400.200, 2010-09 ,       4744.600, 2010-11 ,       2067.000, 2011-01 ,       1238.800, 2011-03 ,        933.000, 2011-05 ,                    na,  ,                    na,  ,        105.000, 2011-09 ,                    na,  
2010-08-20          ,       8850.800, 2010-09 ,       5947.400, 2010-11 ,       2112.400, 2011-01 ,       1111.600, 2011-03 ,        851.200, 2011-05 ,        155.200, 2011-07 ,                    na,  ,         12.000, 2011-09 ,         15.000, 2011-09 
2010-08-13          ,                    na,  ,      11751.200, 2010-09 ,       4303.800, 2010-11 ,       1128.600, 2011-01 ,        861.400, 2011-03 ,        702.400, 2011-05 ,                    na,  ,                    na,  ,          9.000, 2011-09 
2010-08-06          ,                    na,  ,      12431.000, 2010-09 ,       4281.800, 2010-11 ,        924.400, 2011-01 ,        505.000, 2011-03 ,        634.400, 2011-05 ,                    na,  ,                    na,  ,          5.000, 2011-09 
2010-07-30          ,                    na,  ,      12986.200, 2010-09 ,       4301.600, 2010-11 ,        729.200, 2011-01 ,        324.000, 2011-03 ,        526.800, 2011-05 ,                    na,  ,                    na,  ,          5.000, 2011-09 
2010-07-23          ,                    na,  ,      13129.800, 2010-09 ,       4133.400, 2010-11 ,        581.400, 2011-01 ,        293.600, 2011-03 ,        471.800, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,         34.200, 2010-08 ,       2664.000, 2010-09 ,      11807.000, 2010-11 ,       3403.600, 2011-01 ,        378.600, 2011-03 ,        262.800, 2011-05 ,        421.500, 2011-05 ,                    na,  ,                    na,  
2010-07-09          ,         36.000, 2010-07 ,                    na,  ,      14510.500, 2010-09 ,       4373.750, 2010-11 ,        295.500, 2011-01 ,         84.750, 2011-03 ,        338.000, 2011-05 ,                    na,  ,                    na,  
2010-07-02          ,         36.000, 2010-07 ,                    na,  ,      14835.000, 2010-09 ,       4357.000, 2010-11 ,        216.000, 2011-01 ,         25.400, 2011-03 ,        313.000, 2011-05 ,                    na,  ,                    na,  
2010-06-25          ,         36.000, 2010-07 ,                    na,  ,      15498.400, 2010-09 ,       4162.200, 2010-11 ,        160.800, 2011-01 ,         17.000, 2011-03 ,        296.000, 2011-05 ,                    na,  ,                    na,  
2010-06-18          ,         36.000, 2010-07 ,                    na,  ,      17108.801, 2010-09 ,       3823.400, 2010-11 ,        133.400, 2011-01 ,         15.000, 2011-03 ,        288.000, 2011-05 ,                    na,  ,                    na,  
2010-06-11          ,         36.000, 2010-07 ,                    na,  ,      19581.400, 2010-09 ,       3569.000, 2010-11 ,        192.800, 2011-01 ,         15.000, 2011-03 ,        252.400, 2011-05 ,                    na,  ,                    na,  
2010-06-04          ,         36.000, 2010-07 ,                    na,  ,      20379.500, 2010-09 ,       3337.250, 2010-11 ,        202.000, 2011-01 ,         15.000, 2011-03 ,        199.000, 2011-05 ,                    na,  ,                    na,  
2010-05-28          ,         20.800, 2010-07 ,                    na,  ,      20000.801, 2010-09 ,       3222.600, 2010-11 ,        157.000, 2011-01 ,         15.000, 2011-03 ,        199.000, 2011-05 ,                    na,  ,                    na,  
2010-05-21          ,         13.600, 2010-07 ,      13239.800, 2010-08 ,      10339.800, 2010-09 ,       1318.800, 2010-11 ,         51.400, 2011-01 ,        124.800, 2011-03 ,        192.000, 2011-05 ,                    na,  ,                    na,  
2010-05-14          ,       5067.600, 2010-05 ,         10.600, 2010-07 ,      21721.400, 2010-09 ,       2992.600, 2010-11 ,         81.000, 2011-01 ,         15.000, 2011-03 ,        185.000, 2011-05 ,                    na,  ,                    na,  
2010-05-07          ,       5279.400, 2010-05 ,          1.000, 2010-07 ,      21050.801, 2010-09 ,       2752.400, 2010-11 ,         75.000, 2011-01 ,          9.000, 2011-03 ,         72.000, 2011-05 ,                    na,  ,                    na,  
2010-04-30          ,       5875.200, 2010-05 ,       8369.200, 2010-07 ,      13543.800, 2010-09 ,       1656.200, 2010-11 ,         41.000, 2011-01 ,          5.000, 2011-03 ,          5.000, 2011-05 ,                    na,  ,                    na,  
2010-04-23          ,       6338.000, 2010-05 ,      20811.750, 2010-09 ,       2483.000, 2010-11 ,         20.000, 2011-01 ,          5.000, 2011-03 ,          5.000, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       6564.800, 2010-05 ,      20679.600, 2010-09 ,       2329.800, 2010-11 ,          7.500, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       6863.800, 2010-05 ,      20611.600, 2010-09 ,       2195.800, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       6800.750, 2010-05 ,      20240.750, 2010-09 ,       2090.500, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       6669.600, 2010-05 ,      19201.400, 2010-09 ,       2049.400, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       5428.600, 2010-05 ,      16104.600, 2010-09 ,       5052.600, 2010-11 ,       1718.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,       2986.200, 2010-03 ,       6963.000, 2010-05 ,      17876.199, 2010-09 ,       1492.600, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,       3414.800, 2010-03 ,       7066.400, 2010-05 ,      17967.801, 2010-09 ,       1132.600, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,       3616.200, 2010-03 ,       7279.600, 2010-05 ,      17617.400, 2010-09 ,        901.600, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,       3842.667, 2010-03 ,       7443.333, 2010-05 ,      17015.666, 2010-09 ,        798.333, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,       3769.000, 2010-03 ,       7701.400, 2010-05 ,      15552.800, 2010-09 ,        751.200, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,       3596.600, 2010-03 ,       8082.000, 2010-05 ,       8492.200, 2010-09 ,       5944.800, 2010-11 ,        613.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,       3714.250, 2010-03 ,       8104.500, 2010-05 ,          5.000, 2010-07 ,      12631.500, 2010-09 ,        609.500, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,       3651.800, 2010-03 ,       7426.800, 2010-05 ,          5.000, 2010-07 ,      10801.200, 2010-09 ,        539.800, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,       2835.200, 2010-01 ,       3322.800, 2010-03 ,       7511.000, 2010-05 ,          5.000, 2010-07 ,      10000.600, 2010-09 ,        523.800, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,       3785.600, 2010-01 ,       2795.400, 2010-03 ,       7299.200, 2010-05 ,          5.000, 2010-07 ,      10039.000, 2010-09 ,        494.600, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,       4059.333, 2010-01 ,       2705.000, 2010-03 ,       7042.000, 2010-05 ,          5.000, 2010-07 ,      10160.333, 2010-09 ,        490.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,       4648.333, 2010-01 ,       2828.000, 2010-03 ,       6677.667, 2010-05 ,          5.000, 2010-07 ,       9870.000, 2010-09 ,        460.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,       4827.200, 2010-01 ,       2977.400, 2010-03 ,       6358.000, 2010-05 ,          5.000, 2010-07 ,       8900.200, 2010-09 ,        500.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,       4656.667, 2010-01 ,       3027.333, 2010-03 ,       5937.000, 2010-05 ,          5.000, 2010-07 ,       8255.000, 2010-09 ,         10.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,