E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
DAP .. D x IPCA spread.
http://www.bmf.com.br
Grp: 8. DAP .. D x IPCA spread
Column ( 1) DAP .. D x IPCA spread maturity 1. Nearest maturity . Var:51. Obs for freq: 296. LeastFreq: daily
Column ( 2) DAP .. D x IPCA spread maturity 2. 2nd maturity . Var:52. Obs for freq: 294. LeastFreq: daily
Column ( 3) DAP .. D x IPCA spread maturity 3. 3rd maturity . Var:53. Obs for freq: 251. LeastFreq: daily
Column ( 4) DAP .. D x IPCA spread maturity 4. 4th maturity . Var:54. Obs for freq: 238. LeastFreq: daily
Column ( 5) DAP .. D x IPCA spread maturity 5. 5th maturity . Var:55. Obs for freq: 171. LeastFreq: daily
Column ( 6) DAP .. D x IPCA spread maturity 6. 6th maturity . Var:56. Obs for freq: 171. LeastFreq: daily
Column ( 7) DAP .. D x IPCA spread maturity 7. 7th maturity . Var:57. Obs for freq: 171. LeastFreq: daily
Column ( 8) DAP .. D x IPCA spread maturity 8. 8th maturity . Var:58. Obs for freq: 141. LeastFreq: daily
Column ( 9) DAP .. D x IPCA spread maturity 9. 9th maturity . Var:59. Obs for freq: 102. LeastFreq: daily
Column ( 10) DAP .. D x IPCA spread maturity 10. 10th maturity . Var:60. Obs for freq: 71. LeastFreq: daily
Column ( 11) DAP .. D x IPCA spread maturity 11. 11th maturity . Var:61. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:58 am

DAP .. D x IPCA spread . Futures . Average Open Interest 
                    , DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,, DAP .. D x IPCA spread ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , DAP1st                 ,, DAP2nd                 ,, DAP3rd                 ,, DAP4th                 ,, DAP5th                 ,, DAP6th                 ,, DAP7th                 ,, DAP8th                 ,, DAP9th                 ,, DAP10th                ,, DAP11th                ,
                    , DAP .. D x IPCA spread ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Sep.2006 to Apr.12.2013,, Oct.2006 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Dec.2009 to Apr.19.2012,, Dec.2009 to Apr.19.2012,, Apr.2010 to Apr.19.2012,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       6750.000, 2015-05 ,       1110.000, 2017-05 ,       2460.000, 2020-08 ,       5700.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       6750.000, 2015-05 ,       1110.000, 2017-05 ,       2460.000, 2020-08 ,       5700.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       6750.000, 2015-05 ,       1110.000, 2017-05 ,       2460.000, 2020-08 ,       5700.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       6750.000, 2015-05 ,       1110.000, 2017-05 ,       2460.000, 2020-08 ,       5700.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       6750.000, 2015-05 ,       1110.000, 2017-05 ,       2460.000, 2020-08 ,       5700.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       4270.000, 2015-05 ,       1110.000, 2017-05 ,       2460.000, 2020-08 ,       5700.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       2460.000, 2020-08 ,       5700.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       2008.000, 2020-08 ,       5120.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,       2266.667, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,        220.000, 2022-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       1704.000, 2013-05 ,       2574.000, 2014-08 ,        756.000, 2014-10 ,       1460.000, 2015-05 ,       2634.000, 2017-05 ,       1424.000, 2020-08 ,       1137.000, 2024-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,       1260.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1895.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        756.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1283.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        980.800, 2012-08 ,       3850.200, 2013-05 ,        534.600, 2014-08 ,         97.800, 2014-10 ,       2992.800, 2015-05 ,        934.600, 2017-05 ,       2602.400, 2020-08 ,        311.000, 2012-11 ,          7.000, 2012-12 ,                    na,  ,                    na,  
2012-04-13          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       3650.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,       2410.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,        132.500, 2012-02 ,        405.000, 2012-08 ,       2130.000, 2013-05 ,       2040.000, 2014-08 ,        315.000, 2014-10 ,        275.000, 2015-05 ,        830.000, 2017-05 ,       1120.000, 2020-08 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-11-11          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-11-04          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-10-28          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-10-21          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-10-14          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-10-07          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-09-30          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-09-23          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-09-16          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-09-09          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-09-02          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-08-26          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-08-19          ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  
2011-08-05          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  
2011-07-29          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  
2011-07-22          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  
2011-07-15          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  
2011-07-08          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,       1110.000, 2017-05 ,       1130.000, 2020-08 ,                    na,  
2011-07-01          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        942.000, 2017-05 ,        678.000, 2020-08 ,                    na,  
2011-06-24          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        630.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3450.000, 2013-05 ,        378.000, 2014-08 ,                    na,  ,        550.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3114.000, 2013-05 ,                    na,  ,        440.000, 2014-10 ,        662.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       2890.000, 2013-05 ,                    na,  ,        708.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3412.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,        424.000, 2011-11 ,        106.000, 2012-02 ,        648.000, 2012-08 ,       3170.000, 2013-05 ,        752.000, 2014-10 ,        756.000, 2015-05 ,        741.000, 2017-05 ,        690.000, 2017-05 ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,        530.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        690.000, 2017-05 ,                    na,  
2010-09-03          ,                    na,  ,        336.000, 2011-05 ,                    na,  ,       1422.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3008.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        574.000, 2017-05 ,                    na,  
2010-08-27          ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        945.000, 2015-05 ,        320.000, 2017-05 ,                    na,  
2010-08-20          ,                    na,  ,        672.000, 2011-05 ,        168.000, 2011-08 ,       2208.000, 2011-11 ,        552.000, 2012-02 ,        648.000, 2012-08 ,       3170.000, 2013-05 ,        752.000, 2014-10 ,        756.000, 2015-05 ,        189.000, 2017-05 ,                    na,  
2010-08-13          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-08-06          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-07-30          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-07-23          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-07-16          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-07-09          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       3760.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-07-02          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       4375.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-06-25          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       4375.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-06-18          ,        775.000, 2010-08 ,                    na,  ,        840.000, 2011-05 ,                    na,  ,       2760.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       4375.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-06-11          ,        775.000, 2010-08 ,                    na,  ,       1998.000, 2011-05 ,                    na,  ,       3102.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       4840.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-06-04          ,        775.000, 2010-08 ,                    na,  ,       2770.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,        810.000, 2012-08 ,       5150.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-05-28          ,        775.000, 2010-08 ,                    na,  ,       3056.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,       5150.000, 2013-05 ,                    na,  ,        550.000, 2015-05 ,                    na,  
2010-05-21          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,       5150.000, 2013-05 ,                    na,  ,       1120.000, 2015-05 ,                    na,  
2010-05-14          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,       5150.000, 2013-05 ,                    na,  ,       1120.000, 2015-05 ,                    na,  
2010-05-07          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,       5150.000, 2013-05 ,                    na,  ,       1120.000, 2015-05 ,                    na,  
2010-04-30          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,       5150.000, 2013-05 ,        224.000, 2014-10 ,        896.000, 2015-05 ,                    na,  
2010-04-23          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,        250.000, 2013-05 ,        550.000, 2015-05 ,                    na,  ,                    na,  
2010-04-16          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,        250.000, 2013-05 ,        550.000, 2015-05 ,                    na,  ,                    na,  
2010-04-09          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,        250.000, 2013-05 ,        550.000, 2015-05 ,                    na,  ,                    na,  
2010-04-02          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,        250.000, 2013-05 ,        550.000, 2015-05 ,                    na,  ,                    na,  
2010-03-26          ,        775.000, 2010-08 ,                    na,  ,       5600.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,        250.000, 2013-05 ,        550.000, 2015-05 ,                    na,  ,                    na,  
2010-03-19          ,        775.000, 2010-08 ,                    na,  ,       4720.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,       1660.000, 2012-08 ,        310.000, 2013-05 ,        440.000, 2015-05 ,                    na,  ,                    na,  
2010-03-12          ,        775.000, 2010-08 ,                    na,  ,       2760.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,        870.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,        775.000, 2010-08 ,                    na,  ,       3050.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,        790.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,        775.000, 2010-08 ,                    na,  ,       3650.000, 2011-05 ,                    na,  ,       3330.000, 2011-11 ,                    na,  ,        790.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,        620.000, 2010-08 ,        155.000, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,          8.000, 2012-08 ,        442.000, 2015-05 ,        110.000, 2017-05 ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,        775.000, 2010-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-08 ,        550.000, 2015-05 ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,