|
|
| BM&F
- Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CCM .. Cash- Settled Corn Futures.
http://www.bmf.com.br
Grp: 72. CCM .. Cash- Settled Corn Futures
Column ( 1) CCM .. Cash- Settled Corn Futures maturity 1.
Nearest maturity
. Var:400. Obs for freq: 191. LeastFreq: daily
Column ( 2) CCM .. Cash- Settled Corn Futures maturity 2.
2nd maturity
. Var:401. Obs for freq: 191. LeastFreq: daily
Column ( 3) CCM .. Cash- Settled Corn Futures maturity 3.
3rd maturity
. Var:402. Obs for freq: 187. LeastFreq: daily
Column ( 4) CCM .. Cash- Settled Corn Futures maturity 4.
4th maturity
. Var:403. Obs for freq: 181. LeastFreq: daily
Column ( 5) CCM .. Cash- Settled Corn Futures maturity 5.
5th maturity
. Var:404. Obs for freq: 168. LeastFreq: daily
Column ( 6) CCM .. Cash- Settled Corn Futures maturity 6.
6th maturity
. Var:405. Obs for freq: 145. LeastFreq: daily
Column ( 7) CCM .. Cash- Settled Corn Futures maturity 7.
7th maturity
. Var:406. Obs for freq: 78. LeastFreq: daily
Column ( 8) CCM .. Cash- Settled Corn Futures maturity 8.
8th maturity
. Var:407. Obs for freq: 21. LeastFreq: daily
Column ( 9) CCM .. Cash- Settled Corn Futures maturity 9.
9th maturity
. Var:408. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am |
|
| CCM .. Cash- Settled Corn Futures . Futures . Average Volume
|
|
, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,, CCM .. Cash- Settled ,
, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,, Corn Futures ,
, CCM1st ,, CCM2nd ,, CCM3rd ,, CCM4th ,, CCM5th ,, CCM6th ,, CCM7th ,, CCM8th ,, CCM9th ,
, CCM .. Cash- Settled ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Corn Futures; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Sep.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Jan.2009 to Apr.12.2013,, Apr.2010 to Mar.15.2013,, Jul.2010 to Mar.8.2013,, Jul.2010 to Mar.8.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04-12 , 1640.600, 2013-05 , 10.800, 2013-07 , 935.200, 2013-09 , 282.400, 2013-11 , 0.200, 2014-01 , na, , na, , na, , na,
2013-04-05 , 2312.400, 2013-05 , 21.800, 2013-07 , 894.800, 2013-09 , 205.600, 2013-11 , na, , na, , na, , na, , na,
2013-03-29 , 2244.500, 2013-05 , 7.500, 2013-07 , 795.250, 2013-09 , 122.000, 2013-11 , na, , na, , na, , na, , na,
2013-03-22 , 1685.200, 2013-05 , 13.800, 2013-07 , 850.400, 2013-09 , 326.800, 2013-11 , na, , na, , na, , na, , na,
2013-03-15 , 508.600, 2013-03 , 1423.600, 2013-05 , na, , 797.600, 2013-09 , 158.000, 2013-11 , na, , na, , na, , na,
2013-03-08 , 648.600, 2013-04 , 1038.600, 2013-05 , 23.400, 2013-06 , 347.400, 2013-07 , 109.000, 2013-08 , na, , na, , na, , na,
2013-03-01 , 1569.800, 2013-03 , 1307.400, 2013-05 , na, , 371.600, 2013-09 , 65.400, 2013-11 , na, , na, , na, , na,
2013-02-22 , 2306.800, 2013-03 , 729.400, 2013-05 , na, , 461.400, 2013-09 , 18.000, 2013-11 , na, , na, , na, , na,
2013-02-15 , 1905.333, 2013-03 , 671.667, 2013-05 , na, , 188.000, 2013-09 , 31.333, 2013-11 , na, , na, , na, , na,
2013-02-08 , 2010.400, 2013-03 , 642.800, 2013-05 , na, , 293.000, 2013-09 , 9.800, 2013-11 , na, , na, , na, , na,
2013-02-01 , 1720.400, 2013-03 , 597.600, 2013-05 , na, , 154.800, 2013-09 , na, , na, , na, , na, , na,
2013-01-25 , 1101.000, 2013-03 , 386.500, 2013-05 , na, , 90.750, 2013-09 , 14.500, 2013-11 , na, , na, , na, , na,
2013-01-18 , 1327.000, 2013-03 , 639.000, 2013-05 , na, , 6.000, 2013-09 , 20.000, 2013-11 , na, , na, , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 992.667, 2013-01 , 616.000, 2013-03 , 144.333, 2013-05 , na, , 88.333, 2013-09 , na, , na, , na, , na,
2012-12-14 , 1090.000, 2013-01 , 415.600, 2013-03 , 141.800, 2013-05 , na, , 103.400, 2013-09 , na, , na, , na, , na,
2012-12-07 , 1569.400, 2013-01 , 562.400, 2013-03 , 231.400, 2013-05 , na, , 164.800, 2013-09 , na, , na, , na, , na,
2012-11-30 , 1326.200, 2013-01 , 554.600, 2013-03 , 179.200, 2013-05 , na, , 737.200, 2013-09 , na, , na, , na, , na,
2012-11-23 , 1236.500, 2013-01 , 259.750, 2013-03 , 182.250, 2013-05 , na, , 81.750, 2013-09 , na, , na, , na, , na,
2012-11-16 , 357.750, 2012-11 , 1469.750, 2013-01 , 127.750, 2013-03 , 70.500, 2013-05 , na, , 5.750, 2013-09 , na, , na, , na,
2012-11-09 , 445.200, 2012-11 , 1058.800, 2013-01 , 178.400, 2013-03 , 76.600, 2013-05 , na, , 4.800, 2013-09 , na, , na, , na,
2012-11-02 , 752.500, 2012-11 , 557.250, 2013-01 , 245.000, 2013-03 , 121.250, 2013-05 , na, , 32.000, 2013-09 , na, , na, , na,
2012-10-26 , 1691.400, 2012-11 , 453.200, 2013-01 , 164.400, 2013-03 , 200.800, 2013-05 , na, , 25.400, 2013-09 , na, , na, , na,
2012-10-19 , 1388.000, 2012-11 , 564.600, 2013-01 , 115.000, 2013-03 , 109.600, 2013-05 , na, , 93.800, 2013-09 , na, , na, , na,
2012-10-12 , 1764.500, 2012-11 , 424.250, 2013-01 , 243.500, 2013-03 , 65.750, 2013-05 , na, , 73.750, 2013-09 , na, , na, , na,
2012-10-05 , 2180.600, 2012-11 , 481.000, 2013-01 , 239.200, 2013-03 , 78.600, 2013-05 , na, , 12.000, 2013-09 , na, , na, , na,
2012-09-28 , 1993.000, 2012-11 , 686.200, 2013-01 , 598.800, 2013-03 , 191.600, 2013-05 , na, , 6.800, 2013-09 , na, , na, , na,
2012-09-21 , 1692.200, 2012-11 , 746.400, 2013-01 , 216.600, 2013-03 , 169.400, 2013-05 , 18.600, 2013-09 , na, , na, , na, , na,
2012-09-14 , 549.800, 2012-09 , 1770.600, 2012-11 , 360.200, 2013-01 , 106.800, 2013-03 , 105.800, 2013-05 , 0.200, 2013-09 , na, , na, , na,
2012-09-07 , 499.250, 2012-09 , 744.000, 2012-11 , 190.000, 2013-01 , 199.000, 2013-03 , 93.500, 2013-05 , na, , na, , na, , na,
2012-08-31 , 1800.800, 2012-09 , 604.800, 2012-11 , 212.000, 2013-01 , 151.400, 2013-03 , 111.000, 2013-05 , 57.800, 2013-09 , na, , na, , na,
2012-08-24 , 2878.400, 2012-09 , 909.600, 2012-11 , 254.800, 2013-01 , 124.800, 2013-03 , 104.000, 2013-05 , 109.200, 2013-09 , na, , na, , na,
2012-08-17 , 2784.800, 2012-09 , 612.400, 2012-11 , 276.800, 2013-01 , 127.200, 2013-03 , 43.400, 2013-05 , 21.200, 2013-09 , na, , na, , na,
2012-08-10 , 2458.400, 2012-09 , 459.600, 2012-11 , 243.800, 2013-01 , 54.000, 2013-03 , 271.200, 2013-05 , 126.200, 2013-09 , na, , na, , na,
2012-08-03 , 2645.800, 2012-09 , 552.800, 2012-11 , 363.000, 2013-01 , 81.200, 2013-03 , 82.200, 2013-05 , 59.000, 2013-09 , na, , na, , na,
2012-07-27 , 4439.200, 2012-09 , 1324.000, 2012-11 , 293.800, 2013-01 , 168.800, 2013-03 , 55.000, 2013-05 , na, , na, , na, , na,
2012-07-20 , 3299.000, 2012-09 , 1380.600, 2012-11 , 419.800, 2013-01 , 124.400, 2013-03 , 18.200, 2013-05 , na, , na, , na, , na,
2012-07-13 , 169.500, 2012-07 , 4765.250, 2012-09 , 1297.500, 2012-11 , 241.000, 2013-01 , 31.000, 2013-03 , na, , na, , na, , na,
2012-07-06 , 135.800, 2012-07 , 3342.800, 2012-09 , 606.000, 2012-11 , 34.400, 2013-01 , 20.000, 2013-03 , na, , na, , na, , na,
2012-06-29 , 73.800, 2012-07 , 3688.600, 2012-09 , 583.000, 2012-11 , 84.200, 2013-01 , na, , 22.200, 2013-05 , na, , na, , na,
2012-06-22 , 31.800, 2012-07 , 2941.000, 2012-09 , 356.000, 2012-11 , 20.200, 2013-01 , na, , na, , na, , na, , na,
2012-06-15 , 17.200, 2012-07 , 2084.200, 2012-09 , 206.400, 2012-11 , 4.600, 2013-01 , 2.200, 2013-03 , na, , na, , na, , na,
2012-06-08 , 43.250, 2012-07 , 2849.750, 2012-09 , 277.250, 2012-11 , 5.250, 2013-01 , na, , na, , na, , na, , na,
2012-06-01 , 55.200, 2012-07 , 2229.000, 2012-09 , 394.800, 2012-11 , 18.000, 2013-01 , 0.600, 2013-03 , na, , na, , na, , na,
2012-05-25 , 66.400, 2012-07 , 1845.800, 2012-09 , 261.600, 2012-11 , 10.400, 2013-01 , 1.000, 2013-03 , na, , na, , na, , na,
2012-05-18 , 186.000, 2012-07 , 1210.800, 2012-09 , 639.400, 2012-11 , 121.800, 2013-01 , 3.400, 2013-03 , 22.400, 2013-05 , na, , na, , na,
2012-05-11 , 389.400, 2012-05 , 28.000, 2012-07 , 1426.600, 2012-09 , 306.400, 2012-11 , 12.400, 2013-01 , na, , na, , na, , na,
2012-05-04 , 569.750, 2012-05 , na, , 851.000, 2012-09 , 172.000, 2012-11 , 16.750, 2013-01 , na, , na, , na, , na,
2012-04-27 , 1060.000, 2012-05 , 0.200, 2012-07 , 520.400, 2012-09 , 128.000, 2012-11 , 1.200, 2013-01 , na, , na, , na, , na,
2012-04-20 , 1763.400, 2012-05 , na, , 1072.600, 2012-09 , 422.400, 2012-11 , 18.000, 2013-01 , 20.000, 2013-03 , na, , na, , na,
2012-04-13 , 1327.000, 2012-05 , na, , 1056.000, 2012-09 , 296.800, 2012-11 , na, , na, , na, , na, , na,
2012-04-06 , 1304.500, 2012-05 , 1.250, 2012-07 , 351.000, 2012-09 , 72.750, 2012-11 , 12.750, 2013-01 , na, , na, , na, , na,
2012-03-30 , 2440.800, 2012-05 , na, , 852.000, 2012-09 , 208.600, 2012-11 , 4.200, 2013-01 , na, , na, , na, , na,
2012-03-23 , 1629.400, 2012-05 , na, , 494.800, 2012-09 , 61.000, 2012-11 , na, , na, , na, , na, , na,
2012-03-16 , 870.600, 2012-05 , 716.600, 2012-07 , 187.600, 2012-09 , 338.000, 2012-11 , 56.400, 2013-01 , 2.800, 2013-03 , na, , na, , na,
2012-03-09 , 1233.400, 2012-03 , 923.200, 2012-05 , na, , 393.800, 2012-09 , 82.000, 2012-11 , 0.400, 2013-01 , na, , na, , na,
2012-03-02 , 1458.400, 2012-03 , 544.400, 2012-05 , na, , 457.200, 2012-09 , 49.600, 2012-11 , 0.400, 2013-01 , na, , na, , na,
2012-02-24 , 1765.000, 2012-03 , 1081.000, 2012-05 , na, , 529.000, 2012-09 , 81.000, 2012-11 , 3.000, 2013-01 , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , 1073.400, 2012-03 , 402.200, 2012-05 , na, , 153.400, 2012-09 , 59.200, 2012-11 , na, , na, , na, , na,
2012-02-03 , 1245.800, 2012-03 , 291.800, 2012-05 , na, , 187.600, 2012-09 , 67.000, 2012-11 , na, , na, , na, , na,
2012-01-27 , 1240.500, 2012-03 , 339.000, 2012-05 , na, , 231.500, 2012-09 , 51.250, 2012-11 , na, , na, , na, , na,
2012-01-20 , 1175.200, 2012-03 , 646.400, 2012-05 , 113.000, 2012-07 , 113.400, 2012-09 , 37.800, 2012-11 , na, , na, , na, , na,
2012-01-13 , 410.200, 2012-01 , 1202.800, 2012-03 , 570.200, 2012-05 , na, , 192.600, 2012-09 , na, , na, , na, , na,
2012-01-06 , 829.000, 2012-01 , 686.400, 2012-03 , 449.400, 2012-05 , na, , 248.600, 2012-09 , na, , na, , na, , na,
2011-12-30 , 797.750, 2012-01 , 482.000, 2012-03 , 184.500, 2012-05 , na, , 116.250, 2012-09 , na, , na, , na, , na,
2011-12-23 , 925.600, 2012-01 , 605.200, 2012-03 , 164.200, 2012-05 , na, , 80.000, 2012-09 , na, , na, , na, , na,
2011-12-16 , 944.200, 2012-01 , 435.800, 2012-03 , 330.000, 2012-05 , na, , 98.200, 2012-09 , na, , na, , na, , na,
2011-12-09 , 1191.200, 2012-01 , 322.400, 2012-03 , 142.400, 2012-05 , na, , 61.400, 2012-09 , na, , na, , na, , na,
2011-12-02 , 1499.800, 2012-01 , 229.600, 2012-03 , 307.400, 2012-05 , na, , 77.200, 2012-09 , na, , na, , na, , na,
2011-11-25 , 1040.000, 2012-01 , 382.200, 2012-03 , 131.800, 2012-05 , na, , 145.200, 2012-09 , na, , na, , na, , na,
2011-11-18 , 929.750, 2012-01 , 465.250, 2012-03 , 186.000, 2012-05 , 14.250, 2012-07 , 66.250, 2012-09 , 73.000, 2012-09 , na, , na, , na,
2011-11-11 , 331.600, 2011-11 , 587.800, 2012-01 , 115.000, 2012-03 , 103.600, 2012-05 , na, , 131.600, 2012-09 , na, , na, , na,
2011-11-04 , 507.500, 2011-11 , 392.000, 2012-01 , 44.250, 2012-03 , 37.500, 2012-05 , na, , 29.500, 2012-09 , na, , na, , na,
2011-10-28 , 643.800, 2011-11 , 554.600, 2012-01 , 104.400, 2012-03 , 59.000, 2012-05 , 18.800, 2012-07 , 12.333, 2012-09 , na, , na, , na,
2011-10-21 , 463.200, 2011-11 , 222.800, 2012-01 , 45.200, 2012-03 , 65.200, 2012-05 , 11.600, 2012-09 , na, , na, , na, , na,
2011-10-14 , 597.000, 2011-11 , 415.000, 2012-01 , 70.750, 2012-03 , 63.250, 2012-05 , 9.250, 2012-09 , na, , na, , na, , na,
2011-10-07 , 860.400, 2011-11 , 446.200, 2012-01 , 166.400, 2012-03 , 108.400, 2012-05 , 54.800, 2012-09 , na, , na, , na, , na,
2011-09-30 , 1517.400, 2011-11 , 659.200, 2012-01 , 234.000, 2012-03 , 14.800, 2012-05 , 21.800, 2012-09 , na, , na, , na, , na,
2011-09-23 , 914.000, 2011-11 , 319.200, 2012-01 , 211.800, 2012-03 , 83.400, 2012-05 , 1.000, 2012-09 , na, , na, , na, , na,
2011-09-16 , 442.200, 2011-11 , 818.600, 2012-01 , 302.800, 2012-03 , 29.200, 2012-05 , 13.400, 2012-09 , 3.500, 2012-09 , na, , na, , na,
2011-09-09 , 282.750, 2011-09 , 860.750, 2011-11 , 245.500, 2012-01 , 78.500, 2012-03 , 98.000, 2012-05 , 22.500, 2012-09 , na, , na, , na,
2011-09-02 , 462.600, 2011-09 , 894.600, 2011-11 , 461.400, 2012-01 , 159.800, 2012-03 , 24.400, 2012-05 , 7.400, 2012-09 , na, , na, , na,
2011-08-26 , 652.800, 2011-09 , 798.600, 2011-11 , 478.600, 2012-01 , 68.400, 2012-03 , 43.800, 2012-05 , na, , na, , na, , na,
2011-08-19 , 447.200, 2011-09 , 442.200, 2011-11 , 170.200, 2012-01 , 29.200, 2012-03 , 14.000, 2012-05 , 1.000, 2012-09 , na, , na, , na,
2011-08-12 , na, , 781.400, 2011-09 , 382.400, 2011-11 , 444.400, 2012-01 , 224.800, 2012-03 , 39.200, 2012-05 , na, , na, , na,
2011-08-05 , na, , 1413.200, 2011-09 , 389.800, 2011-11 , 389.800, 2012-01 , 150.200, 2012-03 , 71.000, 2012-05 , 25.400, 2012-09 , na, , na,
2011-07-29 , na, , 1209.800, 2011-09 , 262.200, 2011-11 , 243.000, 2012-01 , 45.400, 2012-03 , 35.200, 2012-05 , na, , na, , na,
2011-07-22 , na, , 1541.800, 2011-09 , 219.800, 2011-11 , 126.200, 2012-01 , 48.600, 2012-03 , 3.000, 2012-05 , na, , na, , na,
2011-07-15 , na, , na, , 1512.800, 2011-09 , 346.000, 2011-11 , 224.000, 2012-01 , 58.200, 2012-03 , 6.200, 2012-05 , 0.400, 2012-09 , na,
2011-07-08 , na, , na, , 2003.200, 2011-09 , 383.000, 2011-11 , 191.200, 2012-01 , 20.200, 2012-03 , 2.200, 2012-05 , na, , na,
2011-07-01 , na, , na, , 3479.000, 2011-09 , 917.800, 2011-11 , 308.200, 2012-01 , 39.800, 2012-03 , 1.000, 2012-05 , na, , na,
2011-06-24 , na, , na, , 1351.500, 2011-09 , 385.500, 2011-11 , 200.750, 2012-01 , 8.000, 2012-03 , na, , na, , na,
2011-06-17 , na, , na, , 2542.400, 2011-09 , 525.000, 2011-11 , 117.400, 2012-01 , 4.000, 2012-03 , na, , na, , na,
2011-06-10 , na, , na, , 2106.400, 2011-09 , 196.800, 2011-11 , 78.200, 2012-01 , 95.600, 2012-03 , 1.600, 2012-05 , na, , na,
2011-06-03 , na, , na, , 1715.600, 2011-09 , 370.000, 2011-11 , 211.800, 2012-01 , 216.200, 2012-03 , na, , na, , na,
2011-05-27 , na, , na, , 1346.800, 2011-09 , 199.400, 2011-11 , 81.400, 2012-01 , 23.200, 2012-03 , na, , na, , na,
2011-05-20 , 12.000, 2011-07 , 10.000, 2011-08 , 689.400, 2011-09 , 342.800, 2011-11 , 40.200, 2012-01 , 65.000, 2012-03 , 0.500, 2012-05 , na, , na,
2011-05-13 , 358.800, 2011-05 , na, , na, , 1012.800, 2011-09 , 164.800, 2011-11 , 71.200, 2012-01 , 17.200, 2012-03 , na, , na,
2011-05-06 , 466.400, 2011-05 , na, , na, , 679.000, 2011-09 , 119.800, 2011-11 , 60.200, 2012-01 , 1.600, 2012-03 , na, , na,
2011-04-29 , 878.600, 2011-05 , na, , na, , 775.200, 2011-09 , 109.200, 2011-11 , 54.800, 2012-01 , na, , na, , na,
2011-04-22 , 1169.333, 2011-05 , na, , na, , 588.333, 2011-09 , 97.000, 2011-11 , 5.667, 2012-01 , na, , na, , na,
2011-04-15 , 719.600, 2011-05 , na, , na, , 450.800, 2011-09 , 109.200, 2011-11 , na, , na, , na, , na,
2011-04-08 , 904.000, 2011-05 , na, , na, , 901.800, 2011-09 , 73.400, 2011-11 , na, , na, , na, , na,
2011-04-01 , 1182.800, 2011-05 , na, , na, , 710.600, 2011-09 , 76.400, 2011-11 , na, , na, , na, , na,
2011-03-25 , 1065.400, 2011-05 , na, , na, , 469.200, 2011-09 , 42.000, 2011-11 , na, , na, , na, , na,
2011-03-18 , 849.600, 2011-05 , 550.000, 2011-07 , na, , 388.800, 2011-09 , 296.800, 2011-11 , 125.000, 2011-11 , na, , na, , na,
2011-03-11 , 452.667, 2011-03 , 774.000, 2011-05 , na, , na, , 302.000, 2011-09 , 80.000, 2011-11 , na, , na, , na,
2011-03-04 , 1100.200, 2011-03 , 927.400, 2011-05 , na, , na, , 467.000, 2011-09 , na, , na, , na, , na,
2011-02-25 , 831.600, 2011-03 , 541.000, 2011-05 , 0.600, 2011-07 , na, , 230.800, 2011-09 , 2.000, 2011-11 , na, , na, , na,
2011-02-18 , 975.800, 2011-03 , 627.600, 2011-05 , na, , na, , 365.400, 2011-09 , na, , na, , na, , na,
2011-02-11 , 975.400, 2011-03 , 793.800, 2011-05 , na, , na, , 398.800, 2011-09 , na, , na, , na, , na,
2011-02-04 , 992.600, 2011-03 , 232.400, 2011-05 , na, , na, , 229.200, 2011-09 , 4.400, 2011-11 , na, , na, , na,
2011-01-28 , 1229.750, 2011-03 , 311.250, 2011-05 , 0.750, 2011-07 , na, , 293.000, 2011-09 , 2.500, 2011-11 , na, , na, , na,
2011-01-21 , 1088.800, 2011-03 , 750.000, 2011-05 , 48.600, 2011-07 , na, , 375.000, 2011-09 , 36.800, 2011-11 , na, , na, , na,
2011-01-14 , 375.800, 2011-01 , 889.800, 2011-03 , 296.200, 2011-05 , na, , na, , 151.800, 2011-09 , 4.000, 2011-11 , na, , na,
2011-01-07 , 362.200, 2011-01 , 229.400, 2011-03 , 262.800, 2011-05 , na, , na, , 167.200, 2011-09 , 0.200, 2011-11 , na, , na,
2010-12-31 , 281.750, 2011-01 , 94.000, 2011-03 , 109.750, 2011-05 , na, , na, , 150.000, 2011-09 , 2.750, 2011-11 , na, , na,
2010-12-24 , 616.000, 2011-01 , 157.000, 2011-03 , 120.500, 2011-05 , na, , na, , 165.750, 2011-09 , na, , na, , na,
2010-12-17 , 224.000, 2011-01 , 58.800, 2011-03 , 73.000, 2011-05 , na, , na, , 97.200, 2011-09 , na, , na, , na,
2010-12-10 , 229.800, 2011-01 , 45.400, 2011-03 , 54.000, 2011-05 , na, , na, , 141.800, 2011-09 , na, , na, , na,
2010-12-03 , 348.400, 2011-01 , 105.800, 2011-03 , 60.400, 2011-05 , na, , na, , 28.800, 2011-09 , na, , na, , na,
2010-11-26 , 543.000, 2011-01 , 84.400, 2011-03 , 59.200, 2011-05 , na, , na, , 71.200, 2011-09 , na, , na, , na,
2010-11-19 , 480.250, 2011-01 , 330.000, 2011-03 , 218.500, 2011-05 , 48.500, 2011-07 , na, , 51.500, 2011-09 , 2.500, 2011-11 , na, , na,
2010-11-12 , 206.000, 2010-11 , 821.000, 2011-01 , 241.400, 2011-03 , 143.000, 2011-05 , na, , na, , 151.600, 2011-09 , na, , na,
2010-11-05 , 569.500, 2010-11 , 475.500, 2011-01 , 237.250, 2011-03 , 173.500, 2011-05 , na, , na, , 145.750, 2011-09 , na, , na,
2010-10-29 , 435.200, 2010-11 , 323.400, 2011-01 , 264.200, 2011-03 , 139.000, 2011-05 , na, , na, , 123.600, 2011-09 , na, , na,
2010-10-22 , 578.600, 2010-11 , 342.800, 2011-01 , 165.600, 2011-03 , 105.000, 2011-05 , na, , na, , 229.800, 2011-09 , na, , na,
2010-10-15 , 516.250, 2010-11 , 458.000, 2011-01 , 474.250, 2011-03 , 221.250, 2011-05 , na, , na, , 88.000, 2011-09 , na, , na,
2010-10-08 , 1043.800, 2010-11 , 585.000, 2011-01 , 379.200, 2011-03 , 321.000, 2011-05 , na, , na, , 140.800, 2011-09 , na, , na,
2010-10-01 , 1080.000, 2010-11 , 545.600, 2011-01 , 286.800, 2011-03 , 201.800, 2011-05 , na, , na, , 20.800, 2011-09 , na, , na,
2010-09-24 , 881.400, 2010-11 , 335.600, 2011-01 , 319.600, 2011-03 , 200.000, 2011-05 , na, , na, , 127.600, 2011-09 , na, , na,
2010-09-17 , 794.000, 2010-11 , 841.200, 2011-01 , 378.600, 2011-03 , 210.200, 2011-05 , 56.000, 2011-07 , na, , 10.000, 2011-09 , 11.667, 2011-09 , na,
2010-09-10 , 677.500, 2010-09 , 845.250, 2010-11 , 551.750, 2011-01 , 165.000, 2011-03 , 106.750, 2011-05 , na, , na, , 36.500, 2011-09 , na,
2010-09-03 , 1390.200, 2010-09 , 1034.000, 2010-11 , 660.400, 2011-01 , 296.400, 2011-03 , 98.800, 2011-05 , na, , na, , 66.800, 2011-09 , na,
2010-08-27 , 658.000, 2010-09 , 427.600, 2010-11 , 289.400, 2011-01 , 155.600, 2011-03 , 69.200, 2011-05 , na, , na, , 24.000, 2011-09 , na,
2010-08-20 , 818.800, 2010-09 , 596.000, 2010-11 , 287.800, 2011-01 , 76.600, 2011-03 , 24.600, 2011-05 , 4.200, 2011-07 , na, , na, , na,
2010-08-13 , na, , 644.200, 2010-09 , 235.800, 2010-11 , 113.200, 2011-01 , 54.200, 2011-03 , 29.200, 2011-05 , na, , na, , 2.000, 2011-09
2010-08-06 , na, , 748.200, 2010-09 , 556.600, 2010-11 , 111.200, 2011-01 , 139.400, 2011-03 , 39.200, 2011-05 , na, , na, , na,
2010-07-30 , na, , 374.200, 2010-09 , 273.400, 2010-11 , 54.200, 2011-01 , 7.200, 2011-03 , 19.200, 2011-05 , na, , na, , 5.000, 2011-09
2010-07-23 , na, , 751.800, 2010-09 , 433.600, 2010-11 , 82.000, 2011-01 , 26.800, 2011-03 , 18.800, 2011-05 , na, , na, , na,
2010-07-16 , 13.600, 2010-08 , 120.800, 2010-09 , 698.800, 2010-11 , 309.200, 2011-01 , 61.000, 2011-03 , 20.000, 2011-05 , 8.750, 2011-05 , na, , na,
2010-07-09 , na, , na, , 569.750, 2010-09 , 367.250, 2010-11 , 38.500, 2011-01 , 36.500, 2011-03 , 25.000, 2011-05 , na, , na,
2010-07-02 , na, , na, , 651.000, 2010-09 , 226.000, 2010-11 , 15.600, 2011-01 , 2.200, 2011-03 , na, , na, , na,
2010-06-25 , 2.000, 2010-07 , na, , 1316.000, 2010-09 , 402.200, 2010-11 , 28.800, 2011-01 , 3.000, 2011-03 , 5.000, 2011-05 , na, , na,
2010-06-18 , na, , na, , 876.400, 2010-09 , 417.400, 2010-11 , 12.000, 2011-01 , na, , 4.000, 2011-05 , na, , na,
2010-06-11 , 0.200, 2010-07 , na, , 1505.600, 2010-09 , 324.600, 2010-11 , 52.800, 2011-01 , na, , 20.200, 2011-05 , na, , na,
2010-06-04 , na, , na, , 334.750, 2010-09 , 84.000, 2010-11 , 3.750, 2011-01 , na, , na, , na, , na,
2010-05-28 , 3.800, 2010-07 , na, , 679.000, 2010-09 , 129.600, 2010-11 , 15.400, 2011-01 , na, , na, , na, , na,
2010-05-21 , 74.400, 2010-07 , 688.200, 2010-08 , 731.200, 2010-09 , 49.000, 2010-11 , 4.400, 2011-01 , 2.600, 2011-03 , 0.500, 2011-05 , na, , na,
2010-05-14 , 102.000, 2010-05 , 4.200, 2010-07 , 847.200, 2010-09 , 353.200, 2010-11 , 2.200, 2011-01 , na, , na, , na, , na,
2010-05-07 , 168.400, 2010-05 , na, , 1318.600, 2010-09 , 199.600, 2010-11 , 2.000, 2011-01 , 2.000, 2011-03 , 44.000, 2011-05 , na, , na,
2010-04-30 , 271.800, 2010-05 , 149.200, 2010-07 , 839.600, 2010-09 , 249.200, 2010-11 , 4.200, 2011-01 , na, , na, , na, , na,
2010-04-23 , 226.750, 2010-05 , 406.000, 2010-09 , 202.750, 2010-11 , 6.250, 2011-01 , 2.500, 2011-03 , 2.500, 2011-05 , na, , na, , na,
2010-04-16 , 295.000, 2010-05 , 897.000, 2010-09 , 230.000, 2010-11 , 3.750, 2011-01 , na, , na, , na, , na, , na,
2010-04-09 , 156.000, 2010-05 , 429.400, 2010-09 , 80.800, 2010-11 , na, , na, , na, , na, , na, , na,
2010-04-02 , 234.750, 2010-05 , 738.500, 2010-09 , 32.000, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-26 , 143.000, 2010-05 , 821.200, 2010-09 , 116.200, 2010-11 , na, , na, , na, , na, , na, , na,
2010-03-19 , 380.000, 2010-05 , 872.600, 2010-09 , 518.600, 2010-11 , 256.000, 2010-11 , na, , na, , na, , na, , na,
2010-03-12 , 252.800, 2010-03 , 490.200, 2010-05 , 802.400, 2010-09 , 122.600, 2010-11 , na, , na, , na, , na, , na,
2010-03-05 , 202.800, 2010-03 , 276.800, 2010-05 , 560.000, 2010-09 , 128.000, 2010-11 , na, , na, , na, , na, , na,
2010-02-26 , 430.200, 2010-03 , 482.200, 2010-05 , 841.600, 2010-09 , 62.000, 2010-11 , na, , na, , na, , na, , na,
2010-02-19 , 360.333, 2010-03 , 251.667, 2010-05 , 810.333, 2010-09 , 30.000, 2010-11 , na, , na, , na, , na, , na,
2010-02-12 , 546.800, 2010-03 , 687.200, 2010-05 , 843.000, 2010-09 , 23.000, 2010-11 , na, , na, , na, , na, , na,
2010-02-05 , 347.200, 2010-03 , 565.000, 2010-05 , 746.200, 2010-09 , 321.200, 2010-11 , na, , na, , na, , na, , na,
2010-01-29 , 386.000, 2010-03 , 1265.750, 2010-05 , na, , 1578.000, 2010-09 , 55.000, 2010-11 , na, , na, , na, , na,
2010-01-22 , 282.800, 2010-03 , 564.000, 2010-05 , na, , 585.800, 2010-09 , 8.400, 2010-11 , na, , na, , na, , na,
2010-01-15 , 348.800, 2010-01 , 460.600, 2010-03 , 891.400, 2010-05 , na, , 868.600, 2010-09 , 15.800, 2010-11 , na, , na, , na,
2010-01-08 , 178.000, 2010-01 , 171.200, 2010-03 , 208.000, 2010-05 , na, , 480.000, 2010-09 , 31.600, 2010-11 , na, , na, , na,
2010-01-01 , 553.000, 2010-01 , 227.333, 2010-03 , 355.667, 2010-05 , na, , 552.000, 2010-09 , na, , na, , na, , na,
2009-12-25 , 998.000, 2010-01 , 383.333, 2010-03 , 473.333, 2010-05 , na, , 845.000, 2010-09 , 32.000, 2010-11 , na, , na, , na,
2009-12-18 , 554.000, 2010-01 , 215.400, 2010-03 , 186.200, 2010-05 , na, , 606.600, 2010-09 , 128.400, 2010-11 , na, , na, , na,
2009-12-11 , 917.333, 2010-01 , 312.000, 2010-03 , 569.333, 2010-05 , na, , 750.000, 2010-09 , 5.000, 2010-11 , na, , na, , na,
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-13 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-30 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-23 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-16 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-25 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-18 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-28 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-21 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-14 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-08-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-31 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-17 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-07-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-26 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-19 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na,