E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
CCM .. Cash- Settled Corn Futures.
http://www.bmf.com.br
Grp: 72. CCM .. Cash- Settled Corn Futures
Column ( 1) CCM .. Cash- Settled Corn Futures maturity 1. Nearest maturity . Var:400. Obs for freq: 191. LeastFreq: daily
Column ( 2) CCM .. Cash- Settled Corn Futures maturity 2. 2nd maturity . Var:401. Obs for freq: 191. LeastFreq: daily
Column ( 3) CCM .. Cash- Settled Corn Futures maturity 3. 3rd maturity . Var:402. Obs for freq: 187. LeastFreq: daily
Column ( 4) CCM .. Cash- Settled Corn Futures maturity 4. 4th maturity . Var:403. Obs for freq: 181. LeastFreq: daily
Column ( 5) CCM .. Cash- Settled Corn Futures maturity 5. 5th maturity . Var:404. Obs for freq: 168. LeastFreq: daily
Column ( 6) CCM .. Cash- Settled Corn Futures maturity 6. 6th maturity . Var:405. Obs for freq: 145. LeastFreq: daily
Column ( 7) CCM .. Cash- Settled Corn Futures maturity 7. 7th maturity . Var:406. Obs for freq: 78. LeastFreq: daily
Column ( 8) CCM .. Cash- Settled Corn Futures maturity 8. 8th maturity . Var:407. Obs for freq: 21. LeastFreq: daily
Column ( 9) CCM .. Cash- Settled Corn Futures maturity 9. 9th maturity . Var:408. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

CCM .. Cash- Settled Corn Futures . Futures . Average Volume
                    , CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,, CCM .. Cash- Settled   ,
                    , Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,, Corn Futures           ,
                    , CCM1st                 ,, CCM2nd                 ,, CCM3rd                 ,, CCM4th                 ,, CCM5th                 ,, CCM6th                 ,, CCM7th                 ,, CCM8th                 ,, CCM9th                 ,
                    , CCM .. Cash- Settled   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
                    , Corn Futures; Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Sep.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Jan.2009 to Apr.12.2013,, Apr.2010 to Mar.15.2013,,  Jul.2010 to Mar.8.2013,,  Jul.2010 to Mar.8.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,       1640.600, 2013-05 ,         10.800, 2013-07 ,        935.200, 2013-09 ,        282.400, 2013-11 ,          0.200, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       2312.400, 2013-05 ,         21.800, 2013-07 ,        894.800, 2013-09 ,        205.600, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       2244.500, 2013-05 ,          7.500, 2013-07 ,        795.250, 2013-09 ,        122.000, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       1685.200, 2013-05 ,         13.800, 2013-07 ,        850.400, 2013-09 ,        326.800, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        508.600, 2013-03 ,       1423.600, 2013-05 ,                    na,  ,        797.600, 2013-09 ,        158.000, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,        648.600, 2013-04 ,       1038.600, 2013-05 ,         23.400, 2013-06 ,        347.400, 2013-07 ,        109.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       1569.800, 2013-03 ,       1307.400, 2013-05 ,                    na,  ,        371.600, 2013-09 ,         65.400, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       2306.800, 2013-03 ,        729.400, 2013-05 ,                    na,  ,        461.400, 2013-09 ,         18.000, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       1905.333, 2013-03 ,        671.667, 2013-05 ,                    na,  ,        188.000, 2013-09 ,         31.333, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       2010.400, 2013-03 ,        642.800, 2013-05 ,                    na,  ,        293.000, 2013-09 ,          9.800, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       1720.400, 2013-03 ,        597.600, 2013-05 ,                    na,  ,        154.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       1101.000, 2013-03 ,        386.500, 2013-05 ,                    na,  ,         90.750, 2013-09 ,         14.500, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       1327.000, 2013-03 ,        639.000, 2013-05 ,                    na,  ,          6.000, 2013-09 ,         20.000, 2013-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        992.667, 2013-01 ,        616.000, 2013-03 ,        144.333, 2013-05 ,                    na,  ,         88.333, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       1090.000, 2013-01 ,        415.600, 2013-03 ,        141.800, 2013-05 ,                    na,  ,        103.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       1569.400, 2013-01 ,        562.400, 2013-03 ,        231.400, 2013-05 ,                    na,  ,        164.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       1326.200, 2013-01 ,        554.600, 2013-03 ,        179.200, 2013-05 ,                    na,  ,        737.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       1236.500, 2013-01 ,        259.750, 2013-03 ,        182.250, 2013-05 ,                    na,  ,         81.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        357.750, 2012-11 ,       1469.750, 2013-01 ,        127.750, 2013-03 ,         70.500, 2013-05 ,                    na,  ,          5.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        445.200, 2012-11 ,       1058.800, 2013-01 ,        178.400, 2013-03 ,         76.600, 2013-05 ,                    na,  ,          4.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        752.500, 2012-11 ,        557.250, 2013-01 ,        245.000, 2013-03 ,        121.250, 2013-05 ,                    na,  ,         32.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       1691.400, 2012-11 ,        453.200, 2013-01 ,        164.400, 2013-03 ,        200.800, 2013-05 ,                    na,  ,         25.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       1388.000, 2012-11 ,        564.600, 2013-01 ,        115.000, 2013-03 ,        109.600, 2013-05 ,                    na,  ,         93.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       1764.500, 2012-11 ,        424.250, 2013-01 ,        243.500, 2013-03 ,         65.750, 2013-05 ,                    na,  ,         73.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       2180.600, 2012-11 ,        481.000, 2013-01 ,        239.200, 2013-03 ,         78.600, 2013-05 ,                    na,  ,         12.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,       1993.000, 2012-11 ,        686.200, 2013-01 ,        598.800, 2013-03 ,        191.600, 2013-05 ,                    na,  ,          6.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,       1692.200, 2012-11 ,        746.400, 2013-01 ,        216.600, 2013-03 ,        169.400, 2013-05 ,         18.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,        549.800, 2012-09 ,       1770.600, 2012-11 ,        360.200, 2013-01 ,        106.800, 2013-03 ,        105.800, 2013-05 ,          0.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        499.250, 2012-09 ,        744.000, 2012-11 ,        190.000, 2013-01 ,        199.000, 2013-03 ,         93.500, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,       1800.800, 2012-09 ,        604.800, 2012-11 ,        212.000, 2013-01 ,        151.400, 2013-03 ,        111.000, 2013-05 ,         57.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       2878.400, 2012-09 ,        909.600, 2012-11 ,        254.800, 2013-01 ,        124.800, 2013-03 ,        104.000, 2013-05 ,        109.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       2784.800, 2012-09 ,        612.400, 2012-11 ,        276.800, 2013-01 ,        127.200, 2013-03 ,         43.400, 2013-05 ,         21.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,       2458.400, 2012-09 ,        459.600, 2012-11 ,        243.800, 2013-01 ,         54.000, 2013-03 ,        271.200, 2013-05 ,        126.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,       2645.800, 2012-09 ,        552.800, 2012-11 ,        363.000, 2013-01 ,         81.200, 2013-03 ,         82.200, 2013-05 ,         59.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       4439.200, 2012-09 ,       1324.000, 2012-11 ,        293.800, 2013-01 ,        168.800, 2013-03 ,         55.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       3299.000, 2012-09 ,       1380.600, 2012-11 ,        419.800, 2013-01 ,        124.400, 2013-03 ,         18.200, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        169.500, 2012-07 ,       4765.250, 2012-09 ,       1297.500, 2012-11 ,        241.000, 2013-01 ,         31.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        135.800, 2012-07 ,       3342.800, 2012-09 ,        606.000, 2012-11 ,         34.400, 2013-01 ,         20.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,         73.800, 2012-07 ,       3688.600, 2012-09 ,        583.000, 2012-11 ,         84.200, 2013-01 ,                    na,  ,         22.200, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,         31.800, 2012-07 ,       2941.000, 2012-09 ,        356.000, 2012-11 ,         20.200, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,         17.200, 2012-07 ,       2084.200, 2012-09 ,        206.400, 2012-11 ,          4.600, 2013-01 ,          2.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,         43.250, 2012-07 ,       2849.750, 2012-09 ,        277.250, 2012-11 ,          5.250, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,         55.200, 2012-07 ,       2229.000, 2012-09 ,        394.800, 2012-11 ,         18.000, 2013-01 ,          0.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,         66.400, 2012-07 ,       1845.800, 2012-09 ,        261.600, 2012-11 ,         10.400, 2013-01 ,          1.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        186.000, 2012-07 ,       1210.800, 2012-09 ,        639.400, 2012-11 ,        121.800, 2013-01 ,          3.400, 2013-03 ,         22.400, 2013-05 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        389.400, 2012-05 ,         28.000, 2012-07 ,       1426.600, 2012-09 ,        306.400, 2012-11 ,         12.400, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        569.750, 2012-05 ,                    na,  ,        851.000, 2012-09 ,        172.000, 2012-11 ,         16.750, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       1060.000, 2012-05 ,          0.200, 2012-07 ,        520.400, 2012-09 ,        128.000, 2012-11 ,          1.200, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       1763.400, 2012-05 ,                    na,  ,       1072.600, 2012-09 ,        422.400, 2012-11 ,         18.000, 2013-01 ,         20.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       1327.000, 2012-05 ,                    na,  ,       1056.000, 2012-09 ,        296.800, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       1304.500, 2012-05 ,          1.250, 2012-07 ,        351.000, 2012-09 ,         72.750, 2012-11 ,         12.750, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       2440.800, 2012-05 ,                    na,  ,        852.000, 2012-09 ,        208.600, 2012-11 ,          4.200, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       1629.400, 2012-05 ,                    na,  ,        494.800, 2012-09 ,         61.000, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        870.600, 2012-05 ,        716.600, 2012-07 ,        187.600, 2012-09 ,        338.000, 2012-11 ,         56.400, 2013-01 ,          2.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,       1233.400, 2012-03 ,        923.200, 2012-05 ,                    na,  ,        393.800, 2012-09 ,         82.000, 2012-11 ,          0.400, 2013-01 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,       1458.400, 2012-03 ,        544.400, 2012-05 ,                    na,  ,        457.200, 2012-09 ,         49.600, 2012-11 ,          0.400, 2013-01 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,       1765.000, 2012-03 ,       1081.000, 2012-05 ,                    na,  ,        529.000, 2012-09 ,         81.000, 2012-11 ,          3.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,       1073.400, 2012-03 ,        402.200, 2012-05 ,                    na,  ,        153.400, 2012-09 ,         59.200, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,       1245.800, 2012-03 ,        291.800, 2012-05 ,                    na,  ,        187.600, 2012-09 ,         67.000, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,       1240.500, 2012-03 ,        339.000, 2012-05 ,                    na,  ,        231.500, 2012-09 ,         51.250, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,       1175.200, 2012-03 ,        646.400, 2012-05 ,        113.000, 2012-07 ,        113.400, 2012-09 ,         37.800, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,        410.200, 2012-01 ,       1202.800, 2012-03 ,        570.200, 2012-05 ,                    na,  ,        192.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,        829.000, 2012-01 ,        686.400, 2012-03 ,        449.400, 2012-05 ,                    na,  ,        248.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,        797.750, 2012-01 ,        482.000, 2012-03 ,        184.500, 2012-05 ,                    na,  ,        116.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,        925.600, 2012-01 ,        605.200, 2012-03 ,        164.200, 2012-05 ,                    na,  ,         80.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,        944.200, 2012-01 ,        435.800, 2012-03 ,        330.000, 2012-05 ,                    na,  ,         98.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,       1191.200, 2012-01 ,        322.400, 2012-03 ,        142.400, 2012-05 ,                    na,  ,         61.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,       1499.800, 2012-01 ,        229.600, 2012-03 ,        307.400, 2012-05 ,                    na,  ,         77.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,       1040.000, 2012-01 ,        382.200, 2012-03 ,        131.800, 2012-05 ,                    na,  ,        145.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,        929.750, 2012-01 ,        465.250, 2012-03 ,        186.000, 2012-05 ,         14.250, 2012-07 ,         66.250, 2012-09 ,         73.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,        331.600, 2011-11 ,        587.800, 2012-01 ,        115.000, 2012-03 ,        103.600, 2012-05 ,                    na,  ,        131.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,        507.500, 2011-11 ,        392.000, 2012-01 ,         44.250, 2012-03 ,         37.500, 2012-05 ,                    na,  ,         29.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,        643.800, 2011-11 ,        554.600, 2012-01 ,        104.400, 2012-03 ,         59.000, 2012-05 ,         18.800, 2012-07 ,         12.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,        463.200, 2011-11 ,        222.800, 2012-01 ,         45.200, 2012-03 ,         65.200, 2012-05 ,         11.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,        597.000, 2011-11 ,        415.000, 2012-01 ,         70.750, 2012-03 ,         63.250, 2012-05 ,          9.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        860.400, 2011-11 ,        446.200, 2012-01 ,        166.400, 2012-03 ,        108.400, 2012-05 ,         54.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       1517.400, 2011-11 ,        659.200, 2012-01 ,        234.000, 2012-03 ,         14.800, 2012-05 ,         21.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,        914.000, 2011-11 ,        319.200, 2012-01 ,        211.800, 2012-03 ,         83.400, 2012-05 ,          1.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        442.200, 2011-11 ,        818.600, 2012-01 ,        302.800, 2012-03 ,         29.200, 2012-05 ,         13.400, 2012-09 ,          3.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,        282.750, 2011-09 ,        860.750, 2011-11 ,        245.500, 2012-01 ,         78.500, 2012-03 ,         98.000, 2012-05 ,         22.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,        462.600, 2011-09 ,        894.600, 2011-11 ,        461.400, 2012-01 ,        159.800, 2012-03 ,         24.400, 2012-05 ,          7.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,        652.800, 2011-09 ,        798.600, 2011-11 ,        478.600, 2012-01 ,         68.400, 2012-03 ,         43.800, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        447.200, 2011-09 ,        442.200, 2011-11 ,        170.200, 2012-01 ,         29.200, 2012-03 ,         14.000, 2012-05 ,          1.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,        781.400, 2011-09 ,        382.400, 2011-11 ,        444.400, 2012-01 ,        224.800, 2012-03 ,         39.200, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,       1413.200, 2011-09 ,        389.800, 2011-11 ,        389.800, 2012-01 ,        150.200, 2012-03 ,         71.000, 2012-05 ,         25.400, 2012-09 ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,       1209.800, 2011-09 ,        262.200, 2011-11 ,        243.000, 2012-01 ,         45.400, 2012-03 ,         35.200, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,       1541.800, 2011-09 ,        219.800, 2011-11 ,        126.200, 2012-01 ,         48.600, 2012-03 ,          3.000, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,       1512.800, 2011-09 ,        346.000, 2011-11 ,        224.000, 2012-01 ,         58.200, 2012-03 ,          6.200, 2012-05 ,          0.400, 2012-09 ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,       2003.200, 2011-09 ,        383.000, 2011-11 ,        191.200, 2012-01 ,         20.200, 2012-03 ,          2.200, 2012-05 ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,       3479.000, 2011-09 ,        917.800, 2011-11 ,        308.200, 2012-01 ,         39.800, 2012-03 ,          1.000, 2012-05 ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,       1351.500, 2011-09 ,        385.500, 2011-11 ,        200.750, 2012-01 ,          8.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,       2542.400, 2011-09 ,        525.000, 2011-11 ,        117.400, 2012-01 ,          4.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,       2106.400, 2011-09 ,        196.800, 2011-11 ,         78.200, 2012-01 ,         95.600, 2012-03 ,          1.600, 2012-05 ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,       1715.600, 2011-09 ,        370.000, 2011-11 ,        211.800, 2012-01 ,        216.200, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,       1346.800, 2011-09 ,        199.400, 2011-11 ,         81.400, 2012-01 ,         23.200, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,         12.000, 2011-07 ,         10.000, 2011-08 ,        689.400, 2011-09 ,        342.800, 2011-11 ,         40.200, 2012-01 ,         65.000, 2012-03 ,          0.500, 2012-05 ,                    na,  ,                    na,  
2011-05-13          ,        358.800, 2011-05 ,                    na,  ,                    na,  ,       1012.800, 2011-09 ,        164.800, 2011-11 ,         71.200, 2012-01 ,         17.200, 2012-03 ,                    na,  ,                    na,  
2011-05-06          ,        466.400, 2011-05 ,                    na,  ,                    na,  ,        679.000, 2011-09 ,        119.800, 2011-11 ,         60.200, 2012-01 ,          1.600, 2012-03 ,                    na,  ,                    na,  
2011-04-29          ,        878.600, 2011-05 ,                    na,  ,                    na,  ,        775.200, 2011-09 ,        109.200, 2011-11 ,         54.800, 2012-01 ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,       1169.333, 2011-05 ,                    na,  ,                    na,  ,        588.333, 2011-09 ,         97.000, 2011-11 ,          5.667, 2012-01 ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,        719.600, 2011-05 ,                    na,  ,                    na,  ,        450.800, 2011-09 ,        109.200, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,        904.000, 2011-05 ,                    na,  ,                    na,  ,        901.800, 2011-09 ,         73.400, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,       1182.800, 2011-05 ,                    na,  ,                    na,  ,        710.600, 2011-09 ,         76.400, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,       1065.400, 2011-05 ,                    na,  ,                    na,  ,        469.200, 2011-09 ,         42.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,        849.600, 2011-05 ,        550.000, 2011-07 ,                    na,  ,        388.800, 2011-09 ,        296.800, 2011-11 ,        125.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        452.667, 2011-03 ,        774.000, 2011-05 ,                    na,  ,                    na,  ,        302.000, 2011-09 ,         80.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,       1100.200, 2011-03 ,        927.400, 2011-05 ,                    na,  ,                    na,  ,        467.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,        831.600, 2011-03 ,        541.000, 2011-05 ,          0.600, 2011-07 ,                    na,  ,        230.800, 2011-09 ,          2.000, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,        975.800, 2011-03 ,        627.600, 2011-05 ,                    na,  ,                    na,  ,        365.400, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,        975.400, 2011-03 ,        793.800, 2011-05 ,                    na,  ,                    na,  ,        398.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,        992.600, 2011-03 ,        232.400, 2011-05 ,                    na,  ,                    na,  ,        229.200, 2011-09 ,          4.400, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1229.750, 2011-03 ,        311.250, 2011-05 ,          0.750, 2011-07 ,                    na,  ,        293.000, 2011-09 ,          2.500, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       1088.800, 2011-03 ,        750.000, 2011-05 ,         48.600, 2011-07 ,                    na,  ,        375.000, 2011-09 ,         36.800, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        375.800, 2011-01 ,        889.800, 2011-03 ,        296.200, 2011-05 ,                    na,  ,                    na,  ,        151.800, 2011-09 ,          4.000, 2011-11 ,                    na,  ,                    na,  
2011-01-07          ,        362.200, 2011-01 ,        229.400, 2011-03 ,        262.800, 2011-05 ,                    na,  ,                    na,  ,        167.200, 2011-09 ,          0.200, 2011-11 ,                    na,  ,                    na,  
2010-12-31          ,        281.750, 2011-01 ,         94.000, 2011-03 ,        109.750, 2011-05 ,                    na,  ,                    na,  ,        150.000, 2011-09 ,          2.750, 2011-11 ,                    na,  ,                    na,  
2010-12-24          ,        616.000, 2011-01 ,        157.000, 2011-03 ,        120.500, 2011-05 ,                    na,  ,                    na,  ,        165.750, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        224.000, 2011-01 ,         58.800, 2011-03 ,         73.000, 2011-05 ,                    na,  ,                    na,  ,         97.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,        229.800, 2011-01 ,         45.400, 2011-03 ,         54.000, 2011-05 ,                    na,  ,                    na,  ,        141.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,        348.400, 2011-01 ,        105.800, 2011-03 ,         60.400, 2011-05 ,                    na,  ,                    na,  ,         28.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        543.000, 2011-01 ,         84.400, 2011-03 ,         59.200, 2011-05 ,                    na,  ,                    na,  ,         71.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        480.250, 2011-01 ,        330.000, 2011-03 ,        218.500, 2011-05 ,         48.500, 2011-07 ,                    na,  ,         51.500, 2011-09 ,          2.500, 2011-11 ,                    na,  ,                    na,  
2010-11-12          ,        206.000, 2010-11 ,        821.000, 2011-01 ,        241.400, 2011-03 ,        143.000, 2011-05 ,                    na,  ,                    na,  ,        151.600, 2011-09 ,                    na,  ,                    na,  
2010-11-05          ,        569.500, 2010-11 ,        475.500, 2011-01 ,        237.250, 2011-03 ,        173.500, 2011-05 ,                    na,  ,                    na,  ,        145.750, 2011-09 ,                    na,  ,                    na,  
2010-10-29          ,        435.200, 2010-11 ,        323.400, 2011-01 ,        264.200, 2011-03 ,        139.000, 2011-05 ,                    na,  ,                    na,  ,        123.600, 2011-09 ,                    na,  ,                    na,  
2010-10-22          ,        578.600, 2010-11 ,        342.800, 2011-01 ,        165.600, 2011-03 ,        105.000, 2011-05 ,                    na,  ,                    na,  ,        229.800, 2011-09 ,                    na,  ,                    na,  
2010-10-15          ,        516.250, 2010-11 ,        458.000, 2011-01 ,        474.250, 2011-03 ,        221.250, 2011-05 ,                    na,  ,                    na,  ,         88.000, 2011-09 ,                    na,  ,                    na,  
2010-10-08          ,       1043.800, 2010-11 ,        585.000, 2011-01 ,        379.200, 2011-03 ,        321.000, 2011-05 ,                    na,  ,                    na,  ,        140.800, 2011-09 ,                    na,  ,                    na,  
2010-10-01          ,       1080.000, 2010-11 ,        545.600, 2011-01 ,        286.800, 2011-03 ,        201.800, 2011-05 ,                    na,  ,                    na,  ,         20.800, 2011-09 ,                    na,  ,                    na,  
2010-09-24          ,        881.400, 2010-11 ,        335.600, 2011-01 ,        319.600, 2011-03 ,        200.000, 2011-05 ,                    na,  ,                    na,  ,        127.600, 2011-09 ,                    na,  ,                    na,  
2010-09-17          ,        794.000, 2010-11 ,        841.200, 2011-01 ,        378.600, 2011-03 ,        210.200, 2011-05 ,         56.000, 2011-07 ,                    na,  ,         10.000, 2011-09 ,         11.667, 2011-09 ,                    na,  
2010-09-10          ,        677.500, 2010-09 ,        845.250, 2010-11 ,        551.750, 2011-01 ,        165.000, 2011-03 ,        106.750, 2011-05 ,                    na,  ,                    na,  ,         36.500, 2011-09 ,                    na,  
2010-09-03          ,       1390.200, 2010-09 ,       1034.000, 2010-11 ,        660.400, 2011-01 ,        296.400, 2011-03 ,         98.800, 2011-05 ,                    na,  ,                    na,  ,         66.800, 2011-09 ,                    na,  
2010-08-27          ,        658.000, 2010-09 ,        427.600, 2010-11 ,        289.400, 2011-01 ,        155.600, 2011-03 ,         69.200, 2011-05 ,                    na,  ,                    na,  ,         24.000, 2011-09 ,                    na,  
2010-08-20          ,        818.800, 2010-09 ,        596.000, 2010-11 ,        287.800, 2011-01 ,         76.600, 2011-03 ,         24.600, 2011-05 ,          4.200, 2011-07 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,        644.200, 2010-09 ,        235.800, 2010-11 ,        113.200, 2011-01 ,         54.200, 2011-03 ,         29.200, 2011-05 ,                    na,  ,                    na,  ,          2.000, 2011-09 
2010-08-06          ,                    na,  ,        748.200, 2010-09 ,        556.600, 2010-11 ,        111.200, 2011-01 ,        139.400, 2011-03 ,         39.200, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,        374.200, 2010-09 ,        273.400, 2010-11 ,         54.200, 2011-01 ,          7.200, 2011-03 ,         19.200, 2011-05 ,                    na,  ,                    na,  ,          5.000, 2011-09 
2010-07-23          ,                    na,  ,        751.800, 2010-09 ,        433.600, 2010-11 ,         82.000, 2011-01 ,         26.800, 2011-03 ,         18.800, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,         13.600, 2010-08 ,        120.800, 2010-09 ,        698.800, 2010-11 ,        309.200, 2011-01 ,         61.000, 2011-03 ,         20.000, 2011-05 ,          8.750, 2011-05 ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,        569.750, 2010-09 ,        367.250, 2010-11 ,         38.500, 2011-01 ,         36.500, 2011-03 ,         25.000, 2011-05 ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,        651.000, 2010-09 ,        226.000, 2010-11 ,         15.600, 2011-01 ,          2.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,          2.000, 2010-07 ,                    na,  ,       1316.000, 2010-09 ,        402.200, 2010-11 ,         28.800, 2011-01 ,          3.000, 2011-03 ,          5.000, 2011-05 ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,        876.400, 2010-09 ,        417.400, 2010-11 ,         12.000, 2011-01 ,                    na,  ,          4.000, 2011-05 ,                    na,  ,                    na,  
2010-06-11          ,          0.200, 2010-07 ,                    na,  ,       1505.600, 2010-09 ,        324.600, 2010-11 ,         52.800, 2011-01 ,                    na,  ,         20.200, 2011-05 ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,        334.750, 2010-09 ,         84.000, 2010-11 ,          3.750, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,          3.800, 2010-07 ,                    na,  ,        679.000, 2010-09 ,        129.600, 2010-11 ,         15.400, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,         74.400, 2010-07 ,        688.200, 2010-08 ,        731.200, 2010-09 ,         49.000, 2010-11 ,          4.400, 2011-01 ,          2.600, 2011-03 ,          0.500, 2011-05 ,                    na,  ,                    na,  
2010-05-14          ,        102.000, 2010-05 ,          4.200, 2010-07 ,        847.200, 2010-09 ,        353.200, 2010-11 ,          2.200, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        168.400, 2010-05 ,                    na,  ,       1318.600, 2010-09 ,        199.600, 2010-11 ,          2.000, 2011-01 ,          2.000, 2011-03 ,         44.000, 2011-05 ,                    na,  ,                    na,  
2010-04-30          ,        271.800, 2010-05 ,        149.200, 2010-07 ,        839.600, 2010-09 ,        249.200, 2010-11 ,          4.200, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        226.750, 2010-05 ,        406.000, 2010-09 ,        202.750, 2010-11 ,          6.250, 2011-01 ,          2.500, 2011-03 ,          2.500, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        295.000, 2010-05 ,        897.000, 2010-09 ,        230.000, 2010-11 ,          3.750, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        156.000, 2010-05 ,        429.400, 2010-09 ,         80.800, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        234.750, 2010-05 ,        738.500, 2010-09 ,         32.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        143.000, 2010-05 ,        821.200, 2010-09 ,        116.200, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        380.000, 2010-05 ,        872.600, 2010-09 ,        518.600, 2010-11 ,        256.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,        252.800, 2010-03 ,        490.200, 2010-05 ,        802.400, 2010-09 ,        122.600, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,        202.800, 2010-03 ,        276.800, 2010-05 ,        560.000, 2010-09 ,        128.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,        430.200, 2010-03 ,        482.200, 2010-05 ,        841.600, 2010-09 ,         62.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,        360.333, 2010-03 ,        251.667, 2010-05 ,        810.333, 2010-09 ,         30.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,        546.800, 2010-03 ,        687.200, 2010-05 ,        843.000, 2010-09 ,         23.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,        347.200, 2010-03 ,        565.000, 2010-05 ,        746.200, 2010-09 ,        321.200, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,        386.000, 2010-03 ,       1265.750, 2010-05 ,                    na,  ,       1578.000, 2010-09 ,         55.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,        282.800, 2010-03 ,        564.000, 2010-05 ,                    na,  ,        585.800, 2010-09 ,          8.400, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,        348.800, 2010-01 ,        460.600, 2010-03 ,        891.400, 2010-05 ,                    na,  ,        868.600, 2010-09 ,         15.800, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,        178.000, 2010-01 ,        171.200, 2010-03 ,        208.000, 2010-05 ,                    na,  ,        480.000, 2010-09 ,         31.600, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,        553.000, 2010-01 ,        227.333, 2010-03 ,        355.667, 2010-05 ,                    na,  ,        552.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,        998.000, 2010-01 ,        383.333, 2010-03 ,        473.333, 2010-05 ,                    na,  ,        845.000, 2010-09 ,         32.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,        554.000, 2010-01 ,        215.400, 2010-03 ,        186.200, 2010-05 ,                    na,  ,        606.600, 2010-09 ,        128.400, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,        917.333, 2010-01 ,        312.000, 2010-03 ,        569.333, 2010-05 ,                    na,  ,        750.000, 2010-09 ,          5.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,