E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
BM&F - Brazil Mercantile & Futures Exchange, (Bolsa de Mercadorias & Futuros)
Agricultural Products / Commodities
BG2 .. Live cattle . 17788 BGI .. Live cattle . 45690 CN2 .. Corn . 8980 CNI .. Corn . 13404 EN2 .. Ethanol . 4458
ETN .. Ethanol . 4460 IC2 .. Arabica Coffee . 8848 ICF .. Arabica Coffee . 24384 IS2 .. Crystal Sugar . 3960 ISU .. Crystal Sugar . 7730
SO2 .. Soybean . 10354 SOJ .. Soybean . 17362 AL2 .. Anhydrous Alcohol . 4478 ALA .. Anhydrous Fuel Alcohol . 9336 BZ2 .. Feeder cattle . 2652
BZE .. Feeder cattle . 5150 CO2 .. Cotton . 4336 COT .. Cotton . 5568 WBG .. Live cattle futures . 6772 WCF .. Arabica coffee futures . 4888
CCM .. Cash- Settled Corn Futures . 10688 COP .. Milho base de preço Cascavel . 530 CPG .. Milho base de preço Paranaguá . 1206 CRV .. Corn Price Basis Rio Verde . 320 CTM .. Milho base de preço Triângulo Mineiro . 416
ETH .. CASH-SETTLED ETHANOL . 15730 SFI .. Cash-Settled Soybean . 8942
Metals (gold)
OZ1 .. Gold 250g. . 2438 OZ2 .. Odd-lot gold spot . 0 OZ3 .. Odd-lot gold spot (0.225g.) . 0
Sovereign Debt Instruments
B34 .. Global 2034 . 1516 B40 .. Global 2040 . 4452 T10 .. US T-Note 10 anos . 1092 A18 .. A-Bond 2018 . 416 B09 .. Global 2009 . 256
B10 .. Global 2010 . 26 B11 .. Global 2011 . 88 B12 .. Global 2012 . 26 B13 .. Global 2013 . 110 B14 .. Global 2014 . 102
B15 .. Global 2015 . 262 B19 .. Global 2019 . 1240 B20 .. Global 2020 . 1194 B24 .. Global 2024 . 26 B25 .. Global 2025 . 26
B27 .. Global 2027 . 226 B30 .. Global 2030 . 26 B37 .. Global 2037 . 262 BCB .. C-Bond . 920 VID .. IDI INDEX . 0
Interest Rates
BC5 .. CDS BRAZIL 5 YEARS . 210 DAP .. D x IPCA spread . 17876 DDI .. ID x U.S. Dollar spread . 127158 DI1 .. 1-Day ID . 123704 FRC .. FRA on the ID x U.S. Dollar spread . 69890
DDM .. ID x IGP-M spread . 16240 DI2 .. 1-Day ID . 52 SCC .. ID x US Dollar Swap with reset . 0 VF1 .. VF1 Volatility . 0 VF3 .. VF3 Volatility . 0
Indices
IAP .. IPCA . 2643 IND .. Ibovespa . 31826 WIN .. Ibovespa . 13030 BRI .. IBrX-50 . 1982 IDI .. IDI Index . 0
IR1 .. Rollover Ibovespa . 0
Foreign Exchange / Currency
DOL .. Commercial U.S. Dollar . 113016 EUR .. Euro . 55270 WDL .. Mini U.S. Dollar . 2644 FRP .. Forward Points on US Dollar Futures . 0 USD .. Spot US Dollar . 0
VTC .. U.S. Dollar Volatility . 0 AUD .. Australian dollar . 7802 CAD .. Canadian dollar . 7780 CHF .. SWISS FRANC . 5160 CLP .. CHILEAN PESO . 5146
CNY .. YUAN . 5116 DLA .. U.S. Dóllar options with adjustment . 0 DR1 .. Rollover US Dollar . 0 GBP .. POUND STERLING . 7796 JPY .. YEN . 8706
MXN .. PESO . 7790 NZD .. NEW ZEALAND DOLLAR . 5116 TRY .. TURKISH LIRA . 5106 WDO .. MINI U.S. DOLLAR . 18092 WEU .. MINI EURO . 11554
ZAR .. SOUTH AFRICAN RAND . 5088
Swaps
D11 .. 1day Interbank Deposits - type 1 series . 0 D12 .. 1dy Intrbnk Depsts type 2 . 22 D13 .. 1dy Intrbnk Depsts type 3 . 0 D14 .. 1dy Intrbnk Depsts type 4 . 0 SC3 .. Mini ID x US Dollar Swap with reset . 0
unsorted
Mini U.S. Dollar . 1098 Mini Ibovespa . 686 Soybean . 886 Conillon coffee . 168 FRA on ID X IGP-M spread . 128
EI-Bond . 8 Milho . 682 Milho . 74
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Bolsa de Mercadorias & Futuros (BM&F), Praça Antonio Prado, 48–01010–901 São Paulo–SP, BRAZIL, http://www.bmf.com.br
ETH .. CASH-SETTLED ETHANOL.
http://www.bmf.com.br
Grp: 82. ETH .. CASH-SETTLED ETHANOL
Column ( 1) ETH .. CASH-SETTLED ETHANOL maturity 1. Nearest maturity . Var:469. Obs for freq: 148. LeastFreq: daily
Column ( 2) ETH .. CASH-SETTLED ETHANOL maturity 2. 2nd maturity . Var:470. Obs for freq: 148. LeastFreq: daily
Column ( 3) ETH .. CASH-SETTLED ETHANOL maturity 3. 3rd maturity . Var:471. Obs for freq: 148. LeastFreq: daily
Column ( 4) ETH .. CASH-SETTLED ETHANOL maturity 4. 4th maturity . Var:472. Obs for freq: 148. LeastFreq: daily
Column ( 5) ETH .. CASH-SETTLED ETHANOL maturity 5. 5th maturity . Var:473. Obs for freq: 148. LeastFreq: daily
Column ( 6) ETH .. CASH-SETTLED ETHANOL maturity 6. 6th maturity . Var:474. Obs for freq: 148. LeastFreq: daily
Column ( 7) ETH .. CASH-SETTLED ETHANOL maturity 7. 7th maturity . Var:475. Obs for freq: 148. LeastFreq: daily
Column ( 8) ETH .. CASH-SETTLED ETHANOL maturity 8. 8th maturity . Var:476. Obs for freq: 146. LeastFreq: daily
Column ( 9) ETH .. CASH-SETTLED ETHANOL maturity 9. 9th maturity . Var:477. Obs for freq: 140. LeastFreq: daily
Column ( 10) ETH .. CASH-SETTLED ETHANOL maturity 10. 10th maturity . Var:478. Obs for freq: 107. LeastFreq: daily
Column ( 11) ETH .. CASH-SETTLED ETHANOL maturity 11. 11th maturity . Var:479. Obs for freq: 93. LeastFreq: daily
Column ( 12) ETH .. CASH-SETTLED ETHANOL maturity 12. 12th maturity . Var:480. Obs for freq: 77. LeastFreq: daily
Column ( 13) ETH .. CASH-SETTLED ETHANOL maturity 13. 13th maturity . Var:481. Obs for freq: 50. LeastFreq: daily
Column ( 14) ETH .. CASH-SETTLED ETHANOL maturity 14. 14th maturity . Var:482. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 13, 3:59 am

ETH .. CASH-SETTLED ETHANOL . Futures . Average Volume
                    , ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,, ETH .. CASH-SETTLED    ,
                    , ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,, ETHANOL                ,
                    , ETH1st                 ,, ETH2nd                 ,, ETH3rd                 ,, ETH4th                 ,, ETH5th                 ,, ETH6th                 ,, ETH7th                 ,, ETH8th                 ,, ETH9th                 ,, ETH10th                ,, ETH11th                ,, ETH12th                ,, ETH13th                ,, ETH14th                ,
                    , ETH .. CASH-SETTLED    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , ETHANOL; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, May.2010 to Apr.12.2013,, Oct.2010 to Apr.12.2013,, Nov.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Mar.28.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,         88.000, 2013-04 ,                    na,  ,          1.200, 2013-06 ,          6.200, 2013-07 ,          1.200, 2013-08 ,         18.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,         90.000, 2013-04 ,         28.000, 2013-05 ,         26.200, 2013-06 ,         32.600, 2013-07 ,         26.200, 2013-08 ,         28.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        227.000, 2013-03 ,                    na,  ,                    na,  ,         56.250, 2013-06 ,         75.250, 2013-07 ,         82.750, 2013-08 ,          7.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,         28.400, 2013-03 ,         10.000, 2013-04 ,          6.000, 2013-05 ,         56.400, 2013-06 ,         73.200, 2013-07 ,         34.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,          2.000, 2013-03 ,         13.000, 2013-04 ,                    na,  ,          7.000, 2013-06 ,          2.400, 2013-07 ,          6.600, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,          9.000, 2013-03 ,          5.000, 2013-04 ,         11.000, 2013-05 ,         42.000, 2013-06 ,         56.000, 2013-07 ,          4.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,         13.000, 2013-03 ,         11.000, 2013-04 ,                    na,  ,          3.000, 2013-06 ,          2.000, 2013-07 ,          2.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,         76.000, 2013-02 ,         39.600, 2013-03 ,          2.000, 2013-04 ,          2.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,         76.333, 2013-02 ,        100.000, 2013-03 ,         20.000, 2013-04 ,          5.000, 2013-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,         77.000, 2013-02 ,        101.400, 2013-03 ,          6.000, 2013-04 ,          1.000, 2013-05 ,         31.000, 2013-06 ,         30.000, 2013-07 ,         20.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,         52.000, 2013-02 ,        135.600, 2013-03 ,        253.600, 2013-04 ,          8.000, 2013-05 ,                    na,  ,         12.200, 2013-07 ,         35.400, 2013-08 ,          3.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,          1.250, 2013-01 ,         53.500, 2013-02 ,         34.000, 2013-03 ,          7.500, 2013-04 ,                    na,  ,          2.500, 2013-06 ,         10.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,                    na,  ,         32.000, 2013-02 ,         78.000, 2013-03 ,         30.000, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,         42.250, 2012-12 ,         16.000, 2013-01 ,         76.750, 2013-02 ,        140.500, 2013-03 ,                    na,  ,                    na,  ,          7.500, 2013-06 ,         17.500, 2013-07 ,          5.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,         83.600, 2012-12 ,          6.000, 2013-01 ,         37.000, 2013-02 ,         14.600, 2013-03 ,                    na,  ,                    na,  ,         21.000, 2013-06 ,         33.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,         37.600, 2012-12 ,         42.600, 2013-01 ,         59.000, 2013-02 ,         15.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,          2.000, 2013-07 ,          2.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,         91.600, 2012-11 ,         15.400, 2012-12 ,         31.800, 2013-01 ,         77.200, 2013-02 ,         22.000, 2013-03 ,                    na,  ,                    na,  ,         10.000, 2013-06 ,         12.000, 2013-07 ,         10.000, 2013-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,                    na,  ,         13.750, 2012-12 ,         36.250, 2013-01 ,         10.000, 2013-02 ,         10.000, 2013-03 ,                    na,  ,                    na,  ,          7.500, 2013-06 ,         15.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,         30.750, 2012-11 ,          8.000, 2012-12 ,         13.250, 2013-01 ,         52.000, 2013-02 ,         32.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,         69.200, 2012-11 ,         24.400, 2012-12 ,         31.000, 2013-01 ,         52.400, 2013-02 ,         36.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,         29.000, 2012-11 ,         80.750, 2012-12 ,         10.000, 2013-01 ,         14.500, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          2.500, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,         15.400, 2012-10 ,         34.000, 2012-11 ,         11.400, 2012-12 ,                    na,  ,          8.600, 2013-02 ,         19.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,          4.000, 2012-10 ,          2.000, 2012-11 ,          8.000, 2012-12 ,         11.400, 2013-01 ,         16.000, 2013-02 ,          0.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,         32.250, 2012-10 ,         93.750, 2012-11 ,         56.250, 2012-12 ,         21.750, 2013-01 ,         15.000, 2013-02 ,         18.500, 2013-03 ,                    na,  ,          2.500, 2013-05 ,          2.500, 2013-06 ,          2.500, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,         13.200, 2012-10 ,         10.000, 2012-11 ,                    na,  ,          8.200, 2013-01 ,         29.600, 2013-02 ,         43.400, 2013-03 ,                    na,  ,          3.000, 2013-05 ,          3.000, 2013-06 ,          3.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,         65.600, 2012-09 ,        108.200, 2012-10 ,         41.000, 2012-11 ,         30.400, 2012-12 ,         30.000, 2013-01 ,         28.000, 2013-02 ,         38.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,         61.000, 2012-09 ,        103.200, 2012-10 ,          1.200, 2012-11 ,         15.000, 2012-12 ,         10.600, 2013-01 ,         16.400, 2013-02 ,         52.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,         85.600, 2012-09 ,         57.800, 2012-10 ,         47.800, 2012-11 ,         50.600, 2012-12 ,         51.000, 2013-01 ,         60.400, 2013-02 ,         56.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,          1.750, 2012-09 ,          3.750, 2012-10 ,         23.500, 2012-11 ,         60.500, 2012-12 ,         29.250, 2013-01 ,         37.750, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,         47.000, 2012-08 ,         31.400, 2012-09 ,          4.000, 2012-10 ,          1.000, 2012-11 ,         15.000, 2012-12 ,          1.000, 2013-01 ,         12.000, 2013-02 ,          2.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,         82.000, 2012-08 ,         65.000, 2012-09 ,          8.000, 2012-10 ,         23.400, 2012-11 ,         17.400, 2012-12 ,         40.000, 2013-01 ,          8.000, 2013-02 ,         12.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,         85.000, 2012-08 ,         21.600, 2012-09 ,          1.400, 2012-10 ,          3.600, 2012-11 ,         41.400, 2012-12 ,          7.000, 2013-01 ,         39.400, 2013-02 ,         10.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,         73.800, 2012-08 ,         87.200, 2012-09 ,         23.000, 2012-10 ,         48.000, 2012-11 ,         60.000, 2012-12 ,         27.000, 2013-01 ,         14.000, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        179.000, 2012-08 ,         81.800, 2012-09 ,         12.000, 2012-10 ,         16.800, 2012-11 ,         55.200, 2012-12 ,         97.200, 2013-01 ,         16.000, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        103.000, 2012-07 ,        143.400, 2012-08 ,         24.800, 2012-09 ,         34.000, 2012-10 ,         72.000, 2012-11 ,         61.800, 2012-12 ,         18.000, 2013-01 ,         14.000, 2013-02 ,         14.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,         29.800, 2012-07 ,         88.200, 2012-08 ,         68.800, 2012-09 ,         40.000, 2012-10 ,         34.000, 2012-11 ,         58.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,         10.750, 2012-07 ,         62.250, 2012-08 ,         83.000, 2012-09 ,         25.250, 2012-10 ,          9.750, 2012-11 ,          6.250, 2012-12 ,         15.500, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,         51.400, 2012-07 ,         78.000, 2012-08 ,         34.800, 2012-09 ,         30.000, 2012-10 ,                    na,  ,                    na,  ,         12.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,         39.800, 2012-06 ,        112.600, 2012-07 ,         48.400, 2012-08 ,          6.000, 2012-09 ,                    na,  ,          3.200, 2012-11 ,          8.200, 2012-12 ,          1.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,         92.400, 2012-06 ,         78.800, 2012-07 ,         10.600, 2012-08 ,          1.000, 2012-09 ,          1.000, 2012-10 ,          1.000, 2012-11 ,          2.000, 2012-12 ,          2.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,         37.000, 2012-06 ,         71.600, 2012-07 ,         10.000, 2012-08 ,          5.000, 2012-09 ,         11.000, 2012-10 ,          3.000, 2012-11 ,         34.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,         15.250, 2012-06 ,          8.000, 2012-07 ,          4.500, 2012-08 ,          8.500, 2012-09 ,          2.250, 2012-10 ,                    na,  ,          1.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,         48.200, 2012-06 ,         52.600, 2012-07 ,         33.800, 2012-08 ,         11.000, 2012-09 ,          3.000, 2012-10 ,         14.000, 2012-11 ,         16.000, 2012-12 ,          8.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        175.600, 2012-05 ,        122.200, 2012-06 ,        189.800, 2012-07 ,         34.000, 2012-08 ,          4.000, 2012-09 ,         14.000, 2012-10 ,         13.000, 2012-11 ,         13.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,         87.000, 2012-05 ,         33.600, 2012-06 ,        104.600, 2012-07 ,         73.000, 2012-08 ,         14.000, 2012-09 ,          6.000, 2012-10 ,         11.000, 2012-11 ,          3.000, 2012-12 ,          4.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,         53.600, 2012-05 ,         35.000, 2012-06 ,         23.400, 2012-07 ,         18.000, 2012-08 ,          9.800, 2012-09 ,          8.400, 2012-10 ,         13.000, 2012-11 ,          6.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,         42.500, 2012-05 ,         32.000, 2012-06 ,         40.500, 2012-07 ,         11.250, 2012-08 ,                    na,  ,          2.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,          7.500, 2013-02 ,          7.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        100.800, 2012-04 ,         66.600, 2012-05 ,         11.000, 2012-06 ,         25.600, 2012-07 ,          4.000, 2012-08 ,          8.000, 2012-09 ,         17.200, 2012-10 ,         15.200, 2012-11 ,         16.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        180.600, 2012-04 ,         69.000, 2012-05 ,         28.400, 2012-06 ,         43.200, 2012-07 ,         22.800, 2012-08 ,                    na,  ,          6.000, 2012-10 ,          6.000, 2012-11 ,         12.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        318.200, 2012-04 ,         43.600, 2012-05 ,         35.000, 2012-06 ,         55.600, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,         41.000, 2012-04 ,         46.250, 2012-05 ,         53.000, 2012-06 ,         79.750, 2012-07 ,         30.000, 2012-08 ,         17.500, 2012-09 ,         12.500, 2012-10 ,         17.500, 2012-11 ,          5.000, 2012-12 ,          5.000, 2013-01 ,          2.500, 2013-02 ,          2.500, 2013-03 ,                    na,  ,                    na,  
2012-03-30          ,         89.000, 2012-03 ,        110.000, 2012-04 ,         36.000, 2012-05 ,         45.000, 2012-06 ,         43.000, 2012-07 ,         30.000, 2012-08 ,         12.000, 2012-09 ,          4.800, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,         63.200, 2012-03 ,        152.800, 2012-04 ,         60.600, 2012-05 ,         14.800, 2012-06 ,         45.600, 2012-07 ,         74.000, 2012-08 ,         11.400, 2012-09 ,          2.000, 2012-10 ,          4.000, 2012-11 ,          2.000, 2012-12 ,          2.000, 2013-01 ,          2.000, 2013-02 ,          2.000, 2013-03 ,                    na,  
2012-03-16          ,         37.200, 2012-03 ,         86.400, 2012-04 ,         49.600, 2012-05 ,         35.200, 2012-06 ,         53.600, 2012-07 ,         40.800, 2012-08 ,                    na,  ,                    na,  ,          2.000, 2012-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,        166.800, 2012-03 ,         47.200, 2012-04 ,         82.400, 2012-05 ,         34.000, 2012-06 ,         64.400, 2012-07 ,         29.200, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,         92.200, 2012-03 ,        119.000, 2012-04 ,        127.400, 2012-05 ,         46.400, 2012-06 ,         21.400, 2012-07 ,         34.400, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,         70.000, 2012-02 ,        148.000, 2012-03 ,                    na,  ,         50.000, 2012-05 ,         10.000, 2012-06 ,         60.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,        116.800, 2012-02 ,         63.000, 2012-03 ,         10.200, 2012-04 ,                    na,  ,          7.400, 2012-06 ,         20.600, 2012-07 ,          6.000, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,         91.000, 2012-02 ,         63.400, 2012-03 ,         21.800, 2012-04 ,         30.800, 2012-05 ,         50.800, 2012-06 ,         40.600, 2012-07 ,         14.800, 2012-08 ,         10.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,         40.250, 2012-01 ,         64.250, 2012-02 ,         12.500, 2012-03 ,         18.750, 2012-04 ,          1.750, 2012-05 ,         17.500, 2012-06 ,          5.000, 2012-07 ,         12.500, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,         45.800, 2012-01 ,        324.600, 2012-02 ,        143.600, 2012-03 ,         56.200, 2012-04 ,         49.200, 2012-05 ,         52.000, 2012-06 ,         44.000, 2012-07 ,         15.000, 2012-08 ,          2.600, 2012-09 ,          2.000, 2012-10 ,          3.200, 2012-11 ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,         51.800, 2012-01 ,        165.000, 2012-02 ,         59.200, 2012-03 ,         46.000, 2012-04 ,         16.600, 2012-05 ,          2.400, 2012-06 ,         35.800, 2012-07 ,          2.000, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,         88.800, 2012-01 ,         43.000, 2012-02 ,         43.800, 2012-03 ,                    na,  ,          2.000, 2012-05 ,         37.400, 2012-06 ,         35.600, 2012-07 ,          3.200, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,        106.000, 2011-12 ,         23.500, 2012-01 ,         36.000, 2012-02 ,         13.500, 2012-03 ,                    na,  ,          2.500, 2012-05 ,          2.500, 2012-06 ,          2.500, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,         38.800, 2011-12 ,        193.800, 2012-01 ,        174.000, 2012-02 ,         24.400, 2012-03 ,         32.000, 2012-04 ,                    na,  ,                    na,  ,          1.000, 2012-07 ,          1.000, 2012-08 ,          1.000, 2012-09 ,                    na,  ,          1.000, 2012-11 ,                    na,  ,                    na,  
2011-12-16          ,         76.400, 2011-12 ,        140.400, 2012-01 ,        135.000, 2012-02 ,         60.000, 2012-03 ,         11.000, 2012-04 ,          8.000, 2012-05 ,          8.000, 2012-06 ,          8.000, 2012-07 ,          7.000, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,         24.200, 2011-12 ,         28.800, 2012-01 ,         44.600, 2012-02 ,         12.200, 2012-03 ,          2.000, 2012-04 ,          1.400, 2012-05 ,          1.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,         27.000, 2011-12 ,         89.800, 2012-01 ,         56.200, 2012-02 ,         56.800, 2012-03 ,         17.800, 2012-04 ,          2.000, 2012-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,          6.000, 2011-11 ,        191.400, 2011-12 ,        118.800, 2012-01 ,        204.000, 2012-02 ,         28.400, 2012-03 ,          4.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,         35.750, 2011-11 ,          9.750, 2011-12 ,        191.250, 2012-01 ,         53.500, 2012-02 ,         53.000, 2012-03 ,                    na,  ,          1.000, 2012-05 ,          1.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,         45.000, 2011-11 ,         21.000, 2011-12 ,         19.800, 2012-01 ,        174.600, 2012-02 ,         24.200, 2012-03 ,         10.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,         20.500, 2011-11 ,         16.500, 2011-12 ,          7.250, 2012-01 ,         41.250, 2012-02 ,         25.000, 2012-03 ,          0.250, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,        101.400, 2011-10 ,          5.200, 2011-11 ,         73.200, 2011-12 ,         48.200, 2012-01 ,         30.400, 2012-02 ,         29.400, 2012-03 ,         12.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,         32.000, 2011-10 ,         35.000, 2011-11 ,         27.400, 2011-12 ,         21.000, 2012-01 ,         25.600, 2012-02 ,          4.200, 2012-03 ,          1.000, 2012-04 ,          8.400, 2012-05 ,          7.400, 2012-06 ,          7.200, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,         69.500, 2011-10 ,        103.000, 2011-11 ,         89.500, 2011-12 ,         61.250, 2012-01 ,          5.500, 2012-02 ,          0.250, 2012-03 ,         11.250, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         25.600, 2011-10 ,         38.200, 2011-11 ,         87.600, 2011-12 ,         22.200, 2012-01 ,          9.200, 2012-02 ,          2.800, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,         35.000, 2011-09 ,                    na,  ,         51.200, 2011-11 ,         29.200, 2011-12 ,         43.000, 2012-01 ,         56.400, 2012-02 ,         96.200, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,         38.200, 2011-09 ,         26.000, 2011-10 ,         23.600, 2011-11 ,        182.800, 2011-12 ,         42.600, 2012-01 ,          6.800, 2012-02 ,          6.400, 2012-03 ,         16.400, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,         23.400, 2011-09 ,         44.200, 2011-10 ,         39.000, 2011-11 ,         27.800, 2011-12 ,         81.200, 2012-01 ,         23.200, 2012-02 ,         40.400, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         10.000, 2011-09 ,         56.000, 2011-10 ,        139.750, 2011-11 ,         76.500, 2011-12 ,         14.500, 2012-01 ,          7.750, 2012-02 ,         37.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,         17.400, 2011-09 ,         55.800, 2011-10 ,         24.000, 2011-11 ,        124.200, 2011-12 ,         48.400, 2012-01 ,         43.600, 2012-02 ,         50.000, 2012-03 ,          9.400, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,         57.400, 2011-08 ,         59.800, 2011-09 ,         19.000, 2011-10 ,          4.200, 2011-11 ,         23.800, 2011-12 ,         44.000, 2012-01 ,         49.000, 2012-02 ,         56.800, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,         87.600, 2011-08 ,         48.200, 2011-09 ,         13.800, 2011-10 ,         25.200, 2011-11 ,         70.800, 2011-12 ,        114.000, 2012-01 ,         95.800, 2012-02 ,         66.800, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,         80.600, 2011-08 ,         16.000, 2011-09 ,         61.000, 2011-10 ,         87.200, 2011-11 ,        127.600, 2011-12 ,         51.800, 2012-01 ,         27.000, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,         13.000, 2011-08 ,         40.000, 2011-09 ,                    na,  ,         12.000, 2011-11 ,         13.200, 2011-12 ,         17.600, 2012-01 ,          8.000, 2012-02 ,          6.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,          0.200, 2011-07 ,          5.000, 2011-08 ,         82.600, 2011-09 ,         23.200, 2011-10 ,          4.000, 2011-11 ,         89.000, 2011-12 ,         47.000, 2012-01 ,         10.000, 2012-02 ,          4.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,         19.600, 2011-07 ,         34.600, 2011-08 ,         43.200, 2011-09 ,         13.000, 2011-10 ,         19.400, 2011-11 ,         80.600, 2011-12 ,         11.200, 2012-01 ,         16.200, 2012-02 ,          8.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,         38.000, 2011-07 ,         22.600, 2011-08 ,        143.800, 2011-09 ,          9.200, 2011-10 ,         33.200, 2011-11 ,         45.200, 2011-12 ,         27.400, 2012-01 ,          9.400, 2012-02 ,         20.600, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,         38.400, 2011-07 ,         34.200, 2011-08 ,         28.000, 2011-09 ,          4.000, 2011-10 ,                    na,  ,         13.000, 2011-12 ,         77.400, 2012-01 ,          7.600, 2012-02 ,          0.200, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,        108.600, 2011-07 ,         33.200, 2011-08 ,          8.200, 2011-09 ,         64.400, 2011-10 ,          6.400, 2011-11 ,         41.200, 2011-12 ,        107.800, 2012-01 ,         11.800, 2012-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,         49.250, 2011-06 ,         98.250, 2011-07 ,        126.750, 2011-08 ,          5.500, 2011-09 ,         17.500, 2011-10 ,         36.500, 2011-11 ,         13.750, 2011-12 ,         27.500, 2012-01 ,         38.250, 2012-02 ,         40.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,         65.000, 2011-06 ,        119.200, 2011-07 ,         27.400, 2011-08 ,         19.400, 2011-09 ,         57.800, 2011-10 ,         46.000, 2011-11 ,         19.000, 2011-12 ,         22.000, 2012-01 ,          4.000, 2012-02 ,          4.400, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,        258.000, 2011-06 ,        150.600, 2011-07 ,         19.200, 2011-08 ,         17.400, 2011-09 ,          5.200, 2011-10 ,         16.000, 2011-11 ,         41.200, 2011-12 ,         66.000, 2012-01 ,         42.000, 2012-02 ,          2.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,         85.200, 2011-06 ,        105.800, 2011-07 ,         72.800, 2011-08 ,         35.200, 2011-09 ,         33.000, 2011-10 ,          6.200, 2011-11 ,          3.600, 2011-12 ,        164.600, 2012-01 ,         10.000, 2012-02 ,         35.200, 2012-03 ,          3.200, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,         19.000, 2011-05 ,        114.600, 2011-06 ,         41.000, 2011-07 ,         31.800, 2011-08 ,         42.800, 2011-09 ,         15.800, 2011-10 ,         15.000, 2011-11 ,         36.000, 2011-12 ,         14.200, 2012-01 ,         11.000, 2012-02 ,          2.600, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,         40.400, 2011-05 ,         31.200, 2011-06 ,         32.600, 2011-07 ,         18.000, 2011-08 ,          9.600, 2011-09 ,         13.000, 2011-10 ,         17.200, 2011-11 ,         25.000, 2011-12 ,         12.000, 2012-01 ,          1.000, 2012-02 ,          0.800, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,         29.000, 2011-05 ,         65.200, 2011-06 ,        126.200, 2011-07 ,         18.400, 2011-08 ,         23.000, 2011-09 ,         16.600, 2011-10 ,         11.200, 2011-11 ,          5.000, 2011-12 ,          1.000, 2012-01 ,                    na,  ,          8.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,        100.000, 2011-05 ,         67.400, 2011-06 ,        192.400, 2011-07 ,         99.800, 2011-08 ,         74.200, 2011-09 ,         26.000, 2011-10 ,          8.000, 2011-11 ,         53.600, 2011-12 ,         35.200, 2012-01 ,         15.000, 2012-02 ,          2.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,        122.400, 2011-04 ,         11.600, 2011-05 ,         74.000, 2011-06 ,         74.000, 2011-07 ,         54.000, 2011-08 ,          4.000, 2011-09 ,          2.000, 2011-10 ,         13.000, 2011-11 ,         40.000, 2011-12 ,                    na,  ,          7.000, 2012-02 ,          1.000, 2012-03 ,                    na,  ,                    na,  
2011-04-22          ,        165.000, 2011-04 ,         62.667, 2011-05 ,         45.000, 2011-06 ,         58.333, 2011-07 ,         20.000, 2011-08 ,          1.667, 2011-09 ,                    na,  ,                    na,  ,          6.667, 2011-12 ,         26.667, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,         85.600, 2011-04 ,        123.000, 2011-05 ,         34.800, 2011-06 ,         24.800, 2011-07 ,         10.000, 2011-08 ,         10.000, 2011-09 ,                    na,  ,          2.000, 2011-11 ,          4.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,         48.600, 2011-04 ,         18.600, 2011-05 ,         39.400, 2011-06 ,        100.400, 2011-07 ,         25.000, 2011-08 ,          2.400, 2011-09 ,          5.000, 2011-10 ,         29.000, 2011-11 ,          6.000, 2011-12 ,         10.200, 2012-01 ,          6.000, 2012-02 ,         14.200, 2012-03 ,                    na,  ,                    na,  
2011-04-01          ,         85.800, 2011-04 ,         82.800, 2011-05 ,         62.600, 2011-06 ,         40.800, 2011-07 ,         35.400, 2011-08 ,         30.000, 2011-09 ,          6.000, 2011-10 ,          3.000, 2011-11 ,          6.200, 2011-12 ,          8.200, 2012-01 ,          0.400, 2012-02 ,         38.400, 2012-03 ,                    na,  ,                    na,  
2011-03-25          ,        109.200, 2011-03 ,        166.200, 2011-04 ,         22.200, 2011-05 ,         37.000, 2011-06 ,         51.200, 2011-07 ,         47.000, 2011-08 ,         15.400, 2011-09 ,          3.000, 2011-10 ,          2.600, 2011-11 ,          6.200, 2011-12 ,         22.000, 2012-01 ,         24.000, 2012-02 ,                    na,  ,                    na,  
2011-03-18          ,        182.800, 2011-03 ,        256.200, 2011-04 ,         28.800, 2011-05 ,         17.000, 2011-06 ,         37.000, 2011-07 ,         67.000, 2011-08 ,          9.400, 2011-09 ,                    na,  ,          4.200, 2011-11 ,         16.200, 2011-12 ,         14.000, 2012-01 ,          2.000, 2012-02 ,                    na,  ,                    na,  
2011-03-11          ,         44.333, 2011-03 ,         43.000, 2011-04 ,         10.333, 2011-05 ,          3.333, 2011-06 ,         21.667, 2011-07 ,         20.000, 2011-08 ,          1.667, 2011-09 ,                    na,  ,         33.333, 2011-11 ,          3.333, 2011-12 ,          6.667, 2012-01 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,         90.800, 2011-03 ,         25.800, 2011-04 ,         12.600, 2011-05 ,         56.200, 2011-06 ,         41.600, 2011-07 ,         38.000, 2011-08 ,          5.200, 2011-09 ,          9.000, 2011-10 ,         13.000, 2011-11 ,                    na,  ,         11.000, 2012-01 ,          6.200, 2012-02 ,                    na,  ,                    na,  
2011-02-25          ,         85.800, 2011-02 ,         70.200, 2011-03 ,         52.200, 2011-04 ,         18.800, 2011-05 ,         40.400, 2011-06 ,         74.200, 2011-07 ,         51.400, 2011-08 ,          2.000, 2011-09 ,          0.400, 2011-10 ,          1.000, 2011-11 ,          5.000, 2011-12 ,          4.200, 2012-01 ,                    na,  ,                    na,  
2011-02-18          ,         48.800, 2011-02 ,        109.800, 2011-03 ,         55.200, 2011-04 ,         36.400, 2011-05 ,         28.600, 2011-06 ,         54.800, 2011-07 ,         27.400, 2011-08 ,          0.400, 2011-09 ,          6.000, 2011-10 ,          1.000, 2011-11 ,          3.000, 2011-12 ,          4.200, 2012-01 ,          4.000, 2012-02 ,                    na,  
2011-02-11          ,        104.000, 2011-02 ,         44.800, 2011-03 ,         58.600, 2011-04 ,         12.000, 2011-05 ,          1.000, 2011-06 ,          9.400, 2011-07 ,          0.200, 2011-08 ,          1.000, 2011-09 ,                    na,  ,          7.200, 2011-11 ,         16.600, 2011-12 ,          2.000, 2012-01 ,                    na,  ,                    na,  
2011-02-04          ,         21.400, 2011-02 ,         15.000, 2011-03 ,         26.400, 2011-04 ,                    na,  ,         21.000, 2011-06 ,          1.200, 2011-07 ,         20.600, 2011-08 ,          4.000, 2011-09 ,          2.000, 2011-10 ,                    na,  ,                    na,  ,          5.400, 2012-01 ,          4.000, 2012-02 ,                    na,  
2011-01-28          ,         55.750, 2011-01 ,          4.000, 2011-02 ,          3.750, 2011-03 ,         23.000, 2011-04 ,          3.000, 2011-05 ,          3.000, 2011-06 ,          5.500, 2011-07 ,          1.250, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,          5.000, 2011-12 ,          8.750, 2012-01 ,                    na,  
2011-01-21          ,         73.800, 2011-01 ,         38.200, 2011-02 ,         13.200, 2011-03 ,         51.200, 2011-04 ,          0.400, 2011-05 ,         11.400, 2011-06 ,          4.000, 2011-07 ,          8.000, 2011-08 ,         10.000, 2011-09 ,                    na,  ,          5.000, 2011-11 ,         11.000, 2011-12 ,         12.200, 2012-01 ,                    na,  
2011-01-14          ,         10.600, 2011-01 ,          4.800, 2011-02 ,          3.200, 2011-03 ,         11.000, 2011-04 ,                    na,  ,                    na,  ,          6.200, 2011-07 ,          4.000, 2011-08 ,         14.600, 2011-09 ,                    na,  ,          1.600, 2011-11 ,         14.000, 2011-12 ,                    na,  ,                    na,  
2011-01-07          ,         19.000, 2011-01 ,         11.000, 2011-02 ,         33.000, 2011-03 ,         26.000, 2011-04 ,          9.000, 2011-05 ,          2.000, 2011-06 ,          7.000, 2011-07 ,          5.800, 2011-08 ,          6.000, 2011-09 ,          4.000, 2011-10 ,         17.400, 2011-11 ,          2.000, 2011-12 ,          7.000, 2012-01 ,                    na,  
2010-12-31          ,         28.250, 2010-12 ,        115.000, 2011-01 ,         15.000, 2011-02 ,                    na,  ,         16.500, 2011-04 ,          4.500, 2011-05 ,                    na,  ,         48.000, 2011-07 ,                    na,  ,          1.250, 2011-09 ,          1.500, 2011-10 ,          1.750, 2011-11 ,         22.500, 2011-12 ,                    na,  
2010-12-24          ,         15.000, 2010-12 ,         49.000, 2011-01 ,         15.500, 2011-02 ,         49.250, 2011-03 ,         40.250, 2011-04 ,         13.250, 2011-05 ,          6.500, 2011-06 ,         24.250, 2011-07 ,          8.500, 2011-08 ,          6.500, 2011-09 ,                    na,  ,          5.000, 2011-11 ,         22.000, 2011-12 ,                    na,  
2010-12-17          ,         56.200, 2010-12 ,         76.600, 2011-01 ,         21.200, 2011-02 ,         12.000, 2011-03 ,         12.400, 2011-04 ,          2.000, 2011-05 ,          9.600, 2011-06 ,         12.200, 2011-07 ,          5.600, 2011-08 ,          1.000, 2011-09 ,          4.000, 2011-10 ,          1.000, 2011-11 ,          2.000, 2011-12 ,                    na,  
2010-12-10          ,         61.200, 2010-12 ,         24.800, 2011-01 ,          6.400, 2011-02 ,         37.000, 2011-03 ,          9.000, 2011-04 ,          9.000, 2011-05 ,          1.000, 2011-06 ,         40.800, 2011-07 ,          6.400, 2011-08 ,         10.000, 2011-09 ,          3.000, 2011-10 ,          6.000, 2011-11 ,          2.000, 2011-12 ,                    na,  
2010-12-03          ,         58.800, 2010-12 ,         59.400, 2011-01 ,         43.200, 2011-02 ,         35.800, 2011-03 ,         25.000, 2011-04 ,         25.800, 2011-05 ,          1.600, 2011-06 ,          1.600, 2011-07 ,         13.000, 2011-08 ,         11.000, 2011-09 ,          7.500, 2011-10 ,         35.000, 2011-11 ,         57.500, 2011-12 ,                    na,  
2010-11-26          ,         45.200, 2010-11 ,         19.200, 2010-12 ,         81.000, 2011-01 ,         17.000, 2011-02 ,         20.000, 2011-03 ,          2.000, 2011-04 ,          5.400, 2011-05 ,                    na,  ,          6.000, 2011-07 ,         15.000, 2011-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,         12.500, 2010-11 ,         19.750, 2010-12 ,          7.250, 2011-01 ,          9.750, 2011-02 ,          3.750, 2011-03 ,         26.250, 2011-04 ,                    na,  ,                    na,  ,          1.250, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,         24.200, 2010-11 ,          5.200, 2010-12 ,         40.400, 2011-01 ,         12.000, 2011-02 ,          6.000, 2011-03 ,         16.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,          6.000, 2010-11 ,         13.750, 2010-12 ,         31.250, 2011-01 ,         10.000, 2011-02 ,         15.000, 2011-03 ,          9.000, 2011-04 ,         12.500, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,         37.800, 2010-10 ,         17.200, 2010-11 ,         23.800, 2010-12 ,         44.400, 2011-01 ,         23.000, 2011-02 ,         28.000, 2011-03 ,         12.400, 2011-04 ,         12.000, 2011-05 ,          5.000, 2011-06 ,          2.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,         44.800, 2010-10 ,          4.400, 2010-11 ,          8.400, 2010-12 ,         20.000, 2011-01 ,         12.000, 2011-02 ,         11.000, 2011-03 ,          3.000, 2011-04 ,         30.000, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,         86.500, 2010-10 ,          6.750, 2010-11 ,         21.500, 2010-12 ,        114.000, 2011-01 ,         22.750, 2011-02 ,          4.750, 2011-03 ,         16.250, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,         32.800, 2010-10 ,          1.200, 2010-11 ,          4.200, 2010-12 ,         40.600, 2011-01 ,         33.600, 2011-02 ,         51.000, 2011-03 ,          4.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,         94.000, 2010-10 ,         70.600, 2010-11 ,         16.000, 2010-12 ,          5.000, 2011-01 ,         75.800, 2011-02 ,         15.200, 2011-03 ,          4.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,         41.600, 2010-09 ,         55.000, 2010-10 ,          4.000, 2010-11 ,         10.800, 2010-12 ,         53.400, 2011-01 ,          8.800, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,         11.600, 2010-09 ,         51.600, 2010-10 ,          2.200, 2010-11 ,         17.000, 2010-12 ,         53.200, 2011-01 ,         15.000, 2011-02 ,         12.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,         16.250, 2010-09 ,          8.750, 2010-10 ,          1.250, 2010-11 ,          6.250, 2010-12 ,         12.750, 2011-01 ,          8.750, 2011-02 ,          2.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,         28.600, 2010-09 ,         14.000, 2010-10 ,          9.800, 2010-11 ,          8.400, 2010-12 ,          7.800, 2011-01 ,          9.800, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,         25.250, 2010-09 ,         12.500, 2010-10 ,         15.000, 2010-11 ,         17.750, 2010-12 ,         26.250, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,          9.200, 2010-09 ,         84.000, 2010-10 ,          8.200, 2010-11 ,          2.200, 2010-12 ,         81.400, 2011-01 ,         14.000, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,          8.200, 2010-08 ,         12.600, 2010-09 ,         25.600, 2010-10 ,          4.200, 2010-11 ,         34.000, 2010-12 ,         28.600, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,          2.400, 2010-08 ,          0.400, 2010-09 ,         33.600, 2010-10 ,                    na,  ,         10.200, 2010-12 ,         32.200, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,         17.600, 2010-07 ,          3.600, 2010-08 ,          5.000, 2010-09 ,          8.600, 2010-10 ,          1.200, 2010-11 ,          3.000, 2010-12 ,         50.000, 2011-01 ,          1.000, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,          8.400, 2010-07 ,          2.000, 2010-08 ,          3.400, 2010-09 ,          4.000, 2010-10 ,          1.000, 2010-11 ,         10.000, 2010-12 ,         27.400, 2011-01 ,          3.000, 2011-02 ,          1.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,          8.250, 2010-07 ,          9.000, 2010-08 ,         10.750, 2010-09 ,         22.250, 2010-10 ,          6.250, 2010-11 ,          3.750, 2010-12 ,         36.250, 2011-01 ,          1.250, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,          0.750, 2010-07 ,          8.000, 2010-08 ,         17.750, 2010-09 ,         15.750, 2010-10 ,          3.750, 2010-11 ,         15.000, 2010-12 ,         10.000, 2011-01 ,          2.500, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,          0.400, 2010-08 ,          7.000, 2010-09 ,          3.000, 2010-10 ,          8.000, 2010-11 ,          1.000, 2010-12 ,          5.600, 2011-01 ,          2.400, 2011-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,          1.800, 2010-07 ,          1.400, 2010-08 ,          2.000, 2010-09 ,         33.200, 2010-10 ,                    na,  ,                    na,  ,         10.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,          1.600, 2010-07 ,          1.800, 2010-08 ,                    na,  ,         44.200, 2010-10 ,          0.200, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,          4.400, 2010-07 ,          5.600, 2010-08 ,                    na,  ,         27.000, 2010-10 ,          2.200, 2010-11 ,          0.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,          5.000, 2010-10 ,          3.750, 2010-11 ,          2.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,          4.000, 2010-07 ,                    na,  ,          2.000, 2010-09 ,         53.800, 2010-10 ,         10.400, 2010-11 ,          6.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,          2.000, 2010-07 ,          9.800, 2010-08 ,                    na,  ,          6.000, 2010-10 ,          6.000, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,