E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Corn.
Column ( 1) Corn maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) Corn maturity 2. 2nd maturity . Number of observations : 812
Column ( 3) Corn maturity 3. 3rd maturity . Number of observations : 812
Column ( 4) Corn maturity 4. 4th maturity . Number of observations : 812
Column ( 5) Corn maturity 5. 5th maturity . Number of observations : 812
Column ( 6) Corn maturity 6. 6th maturity . Number of observations : 812
Column ( 7) Corn maturity 7. 7th maturity . Number of observations : 812
Column ( 8) Corn maturity 8. 8th maturity . Number of observations : 812
Column ( 9) Corn maturity 9. 9th maturity . Number of observations : 812
Column ( 10) Corn maturity 10. 10th maturity . Number of observations : 800
Column ( 11) Corn maturity 11. 11th maturity . Number of observations : 522
Column ( 12) Corn maturity 12. 12th maturity . Number of observations : 338
Column ( 13) Corn maturity 13. 13th maturity . Number of observations : 161
Column ( 14) Corn maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Corn . Futures . Settlement Price
             , Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,
             , Corn; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2004 to Jun2008,,      May2006 to May2008,,      May2006 to Sep2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        7325.00, 2008-07 ,        7467.00, 2008-09 ,        7650.00, 2008-12 ,        7770.00, 2009-03 ,        7825.00, 2009-05 ,        7852.00, 2009-07 ,        7350.00, 2009-09 ,        6850.00, 2009-12 ,        6910.00, 2010-03 ,        6950.00, 2010-05 ,        7000.00, 2010-07 ,        6750.00, 2010-12 ,             na,         ,             na,         
2008-06-13 Fr,        7317.00, 2008-07 ,        7457.00, 2008-09 ,        7650.00, 2008-12 ,        7765.00, 2009-03 ,        7805.00, 2009-05 ,        7815.00, 2009-07 ,        7350.00, 2009-09 ,        6935.00, 2009-12 ,        6985.00, 2010-03 ,        7015.00, 2010-05 ,        7035.00, 2010-07 ,        6950.00, 2010-12 ,             na,         ,             na,         
2008-06-12 Th,        7090.00, 2008-07 ,        7227.00, 2008-09 ,        7395.00, 2008-12 ,        7527.00, 2009-03 ,        7670.00, 2009-05 ,        7600.00, 2009-07 ,        7220.00, 2009-09 ,        6820.00, 2009-12 ,        6885.00, 2010-03 ,        6920.00, 2010-05 ,        7055.00, 2010-07 ,        6860.00, 2010-12 ,             na,         ,             na,         
2008-06-11 We,        7032.00, 2008-07 ,        7167.00, 2008-09 ,        7327.00, 2008-12 ,        7470.00, 2009-03 ,        7522.00, 2009-05 ,        7562.00, 2009-07 ,        7190.00, 2009-09 ,        6855.00, 2009-12 ,        6920.00, 2010-03 ,        6950.00, 2010-05 ,        6980.00, 2010-07 ,        6890.00, 2010-12 ,             na,         ,             na,         
2008-06-10 Tu,        6732.00, 2008-07 ,        6867.00, 2008-09 ,        7027.00, 2008-12 ,        7170.00, 2009-03 ,        7222.00, 2009-05 ,        7262.00, 2009-07 ,        6890.00, 2009-09 ,        6555.00, 2009-12 ,        6620.00, 2010-03 ,        6660.00, 2010-05 ,        6705.00, 2010-07 ,        6615.00, 2010-12 ,             na,         ,             na,         
2008-06-09 Mo,        6572.00, 2008-07 ,        6705.00, 2008-09 ,        6852.00, 2008-12 ,        6992.00, 2009-03 ,        7047.00, 2009-05 ,        7092.00, 2009-07 ,        6752.00, 2009-09 ,        6452.00, 2009-12 ,        6517.00, 2010-03 ,        6550.00, 2010-05 ,        6600.00, 2010-07 ,        6510.00, 2010-12 ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,        6035.00, 2008-05 ,        6147.00, 2008-07 ,        6267.00, 2008-09 ,        6377.00, 2008-12 ,        6492.00, 2009-03 ,        6580.00, 2009-05 ,        6645.00, 2009-07 ,        6175.00, 2009-09 ,        5955.00, 2009-12 ,        6035.00, 2010-03 ,        6160.00, 2010-05 ,        6090.00, 2010-07 ,        6040.00, 2010-12 ,             na,         
2008-05-09 Fr,        6185.00, 2008-05 ,        6292.00, 2008-07 ,        6410.00, 2008-09 ,        6500.00, 2008-12 ,        6610.00, 2009-03 ,        6690.00, 2009-05 ,        6760.00, 2009-07 ,        6300.00, 2009-09 ,        6020.00, 2009-12 ,        6100.00, 2010-03 ,        6135.00, 2010-05 ,        6160.00, 2010-07 ,        6100.00, 2010-12 ,             na,         
2008-05-08 Th,        6187.00, 2008-05 ,        6302.00, 2008-07 ,        6397.00, 2008-09 ,        6462.00, 2008-12 ,        6567.00, 2009-03 ,        6647.00, 2009-05 ,        6712.00, 2009-07 ,        6252.00, 2009-09 ,        5940.00, 2009-12 ,        6020.00, 2010-03 ,        6055.00, 2010-05 ,        6080.00, 2010-07 ,        6030.00, 2010-12 ,             na,         
2008-05-07 We,        6015.00, 2008-05 ,        6130.00, 2008-07 ,        6227.00, 2008-09 ,        6305.00, 2008-12 ,        6415.00, 2009-03 ,        6500.00, 2009-05 ,        6565.00, 2009-07 ,        6150.00, 2009-09 ,        5810.00, 2009-12 ,        5890.00, 2010-03 ,        5925.00, 2010-05 ,        5950.00, 2010-07 ,        5910.00, 2010-12 ,             na,         
2008-05-06 Tu,        5947.00, 2008-05 ,        6062.00, 2008-07 ,        6160.00, 2008-09 ,        6235.00, 2008-12 ,        6342.00, 2009-03 ,        6415.00, 2009-05 ,        6490.00, 2009-07 ,        6090.00, 2009-09 ,        5820.00, 2009-12 ,        5900.00, 2010-03 ,        5935.00, 2010-05 ,        5955.00, 2010-07 ,        5910.00, 2010-12 ,             na,         
2008-05-05 Mo,        5820.00, 2008-05 ,        5940.00, 2008-07 ,        6045.00, 2008-09 ,        6127.00, 2008-12 ,        6237.00, 2009-03 ,        6310.00, 2009-05 ,        6390.00, 2009-07 ,        6010.00, 2009-09 ,        5735.00, 2009-12 ,        5815.00, 2010-03 ,        5845.00, 2010-05 ,        5870.00, 2010-07 ,        5825.00, 2010-12 ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        4047.00, 2007-03 ,        4162.00, 2007-05 ,        4225.00, 2007-07 ,        4075.00, 2007-09 ,        3977.00, 2007-12 ,        4035.00, 2008-03 ,        4060.00, 2008-05 ,        4112.00, 2008-07 ,        3840.00, 2008-09 ,        3757.00, 2008-12 ,        3815.00, 2009-07 ,        3575.00, 2009-12 ,             na,         ,             na,         
2007-01-29 Mo,        4000.00, 2007-03 ,        4115.00, 2007-05 ,        4185.00, 2007-07 ,        4027.00, 2007-09 ,        3945.00, 2007-12 ,        3995.00, 2008-03 ,        4020.00, 2008-05 ,        4075.00, 2008-07 ,        3820.00, 2008-09 ,        3730.00, 2008-12 ,        3800.00, 2009-07 ,        3540.00, 2009-12 ,             na,         ,             na,         
2007-01-26 Fr,        4055.00, 2007-03 ,        4175.00, 2007-05 ,        4240.00, 2007-07 ,        4075.00, 2007-09 ,        3985.00, 2007-12 ,        4045.00, 2008-03 ,        4065.00, 2008-05 ,        4120.00, 2008-07 ,        3840.00, 2008-09 ,        3762.00, 2008-12 ,        3837.00, 2009-07 ,        3570.00, 2009-12 ,             na,         ,             na,         
2007-01-25 Th,        4070.00, 2007-03 ,        4180.00, 2007-05 ,        4240.00, 2007-07 ,        4077.00, 2007-09 ,        3992.00, 2007-12 ,        4050.00, 2008-03 ,        4065.00, 2008-05 ,        4132.00, 2008-07 ,        3840.00, 2008-09 ,        3770.00, 2008-12 ,        3832.00, 2009-07 ,        3560.00, 2009-12 ,             na,         ,             na,         
2007-01-24 We,        4007.00, 2007-03 ,        4125.00, 2007-05 ,        4185.00, 2007-07 ,        4047.00, 2007-09 ,        3977.00, 2007-12 ,        4040.00, 2008-03 ,        4065.00, 2008-05 ,        4115.00, 2008-07 ,        3840.00, 2008-09 ,        3745.00, 2008-12 ,        3820.00, 2009-07 ,        3545.00, 2009-12 ,             na,         ,             na,         
2007-01-23 Tu,        4090.00, 2007-03 ,        4202.00, 2007-05 ,        4255.00, 2007-07 ,        4112.00, 2007-09 ,        4027.00, 2007-12 ,        4082.00, 2008-03 ,        4105.00, 2008-05 ,        4160.00, 2008-07 ,        3880.00, 2008-09 ,        3780.00, 2008-12 ,        3855.00, 2009-07 ,        3590.00, 2009-12 ,             na,         ,             na,         
2007-01-22 Mo,        4042.00, 2007-03 ,        4160.00, 2007-05 ,        4222.00, 2007-07 ,        4055.00, 2007-09 ,        3965.00, 2007-12 ,        4012.00, 2008-03 ,        4040.00, 2008-05 ,        4100.00, 2008-07 ,        3850.00, 2008-09 ,        3747.00, 2008-12 ,        3807.00, 2009-07 ,        3555.00, 2009-12 ,             na,         ,             na,         
2007-01-19 Fr,        4067.00, 2007-03 ,        4180.00, 2007-05 ,        4242.00, 2007-07 ,        4040.00, 2007-09 ,        3907.00, 2007-12 ,        3960.00, 2008-03 ,        3995.00, 2008-05 ,        4055.00, 2008-07 ,        3835.00, 2008-09 ,        3735.00, 2008-12 ,        3820.00, 2009-07 ,        3550.00, 2009-12 ,             na,         ,             na,         
2007-01-18 Th,        4122.00, 2007-03 ,        4220.00, 2007-05 ,        4280.00, 2007-07 ,        4060.00, 2007-09 ,        3915.00, 2007-12 ,        3975.00, 2008-03 ,        3990.00, 2008-05 ,        4052.00, 2008-07 ,        3840.00, 2008-09 ,        3740.00, 2008-12 ,        3800.00, 2009-07 ,        3567.00, 2009-12 ,             na,         ,             na,         
2007-01-17 We,        4080.00, 2007-03 ,        4190.00, 2007-05 ,        4257.00, 2007-07 ,        4055.00, 2007-09 ,        3890.00, 2007-12 ,        3955.00, 2008-03 ,        4005.00, 2008-05 ,        4050.00, 2008-07 ,        3850.00, 2008-09 ,        3745.00, 2008-12 ,        3820.00, 2009-07 ,        3585.00, 2009-12 ,             na,         ,             na,         
2007-01-16 Tu,        4030.00, 2007-03 ,        4137.00, 2007-05 ,        4215.00, 2007-07 ,        3995.00, 2007-09 ,        3877.00, 2007-12 ,        3935.00, 2008-03 ,        3970.00, 2008-05 ,        4040.00, 2008-07 ,        3820.00, 2008-09 ,        3732.00, 2008-12 ,        3750.00, 2009-07 ,        3590.00, 2009-12 ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        3965.00, 2007-03 ,        4075.00, 2007-05 ,        4145.00, 2007-07 ,        4025.00, 2007-09 ,        3945.00, 2007-12 ,        4002.00, 2008-03 ,        4010.00, 2008-05 ,        4077.00, 2008-07 ,        3850.00, 2008-09 ,        3787.00, 2008-12 ,        3770.00, 2009-07 ,        3640.00, 2009-12 ,             na,         ,             na,         
2007-01-11 Th,        3765.00, 2007-03 ,        3875.00, 2007-05 ,        3945.00, 2007-07 ,        3825.00, 2007-09 ,        3745.00, 2007-12 ,        3802.00, 2008-03 ,        3810.00, 2008-05 ,        3877.00, 2008-07 ,        3660.00, 2008-09 ,        3592.00, 2008-12 ,        3650.00, 2009-07 ,        3515.00, 2009-12 ,             na,         ,             na,         
2007-01-10 We,        3602.00, 2007-03 ,        3702.00, 2007-05 ,        3770.00, 2007-07 ,        3660.00, 2007-09 ,        3600.00, 2007-12 ,        3680.00, 2008-03 ,        3715.00, 2008-05 ,        3790.00, 2008-07 ,        3580.00, 2008-09 ,        3507.00, 2008-12 ,        3595.00, 2009-07 ,        3430.00, 2009-12 ,             na,         ,             na,         
2007-01-09 Tu,        3545.00, 2007-03 ,        3645.00, 2007-05 ,        3710.00, 2007-07 ,        3627.00, 2007-09 ,        3580.00, 2007-12 ,        3655.00, 2008-03 ,        3700.00, 2008-05 ,        3765.00, 2008-07 ,        3565.00, 2008-09 ,        3490.00, 2008-12 ,        3600.00, 2009-07 ,        3427.00, 2009-12 ,             na,         ,             na,         
2007-01-08 Mo,        3635.00, 2007-03 ,        3732.00, 2007-05 ,        3800.00, 2007-07 ,        3692.00, 2007-09 ,        3647.00, 2007-12 ,        3712.00, 2008-03 ,        3735.00, 2008-05 ,        3800.00, 2008-07 ,        3600.00, 2008-09 ,        3542.00, 2008-12 ,        3622.00, 2009-07 ,        3450.00, 2009-12 ,             na,         ,             na,         
2007-01-05 Fr,        3682.00, 2007-03 ,        3777.00, 2007-05 ,        3837.00, 2007-07 ,        3715.00, 2007-09 ,        3652.00, 2007-12 ,        3720.00, 2008-03 ,        3752.00, 2008-05 ,        3817.00, 2008-07 ,        3620.00, 2008-09 ,        3540.00, 2008-12 ,        3610.00, 2009-07 ,        3470.00, 2009-12 ,             na,         ,             na,         
2007-01-04 Th,        3622.00, 2007-03 ,        3717.00, 2007-05 ,        3772.00, 2007-07 ,        3660.00, 2007-09 ,        3590.00, 2007-12 ,        3647.00, 2008-03 ,        3680.00, 2008-05 ,        3760.00, 2008-07 ,        3565.00, 2008-09 ,        3515.00, 2008-12 ,        3587.00, 2009-07 ,        3420.00, 2009-12 ,             na,         ,             na,         
2007-01-03 We,        3705.00, 2007-03 ,        3800.00, 2007-05 ,        3852.00, 2007-07 ,        3715.00, 2007-09 ,        3620.00, 2007-12 ,        3670.00, 2008-03 ,        3705.00, 2008-05 ,        3765.00, 2008-07 ,        3565.00, 2008-09 ,        3517.00, 2008-12 ,        3585.00, 2009-07 ,        3420.00, 2009-12 ,             na,         ,             na,         
2007-01-02 Tu,        3902.00, 2007-03 ,        3985.00, 2007-05 ,        4025.00, 2007-07 ,        3865.00, 2007-09 ,        3747.00, 2007-12 ,        3797.00, 2008-03 ,        3870.00, 2008-05 ,        3930.00, 2008-07 ,        3630.00, 2008-09 ,        3605.00, 2008-12 ,        3685.00, 2009-07 ,        3485.00, 2009-12 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        3902.00, 2007-03 ,        3985.00, 2007-05 ,        4025.00, 2007-07 ,        3865.00, 2007-09 ,        3747.00, 2007-12 ,        3797.00, 2008-03 ,        3870.00, 2008-05 ,        3930.00, 2008-07 ,        3630.00, 2008-09 ,        3605.00, 2008-12 ,        3685.00, 2009-07 ,        3485.00, 2009-12 ,             na,         ,             na,         
2006-12-28 Th,        3885.00, 2007-03 ,        3962.00, 2007-05 ,        4010.00, 2007-07 ,        3855.00, 2007-09 ,        3737.00, 2007-12 ,        3790.00, 2008-03 ,        3820.00, 2008-05 ,        3887.00, 2008-07 ,        3635.00, 2008-09 ,        3590.00, 2008-12 ,        3660.00, 2009-07 ,        3475.00, 2009-12 ,             na,         ,             na,         
2006-12-27 We,        3867.00, 2007-03 ,        3947.00, 2007-05 ,        3992.00, 2007-07 ,        3822.00, 2007-09 ,        3712.00, 2007-12 ,        3770.00, 2008-03 ,        3790.00, 2008-05 ,        3860.00, 2008-07 ,        3590.00, 2008-09 ,        3532.00, 2008-12 ,        3570.00, 2009-07 ,        3412.00, 2009-12 ,             na,         ,             na,         
2006-12-26 Tu,        3880.00, 2007-03 ,        3952.00, 2007-05 ,        3992.00, 2007-07 ,        3832.00, 2007-09 ,        3715.00, 2007-12 ,        3767.00, 2008-03 ,        3800.00, 2008-05 ,        3860.00, 2008-07 ,        3570.00, 2008-09 ,        3512.00, 2008-12 ,        3570.00, 2009-07 ,        3395.00, 2009-12 ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        3840.00, 2007-03 ,        3915.00, 2007-05 ,        3967.00, 2007-07 ,        3812.00, 2007-09 ,        3710.00, 2007-12 ,        3765.00, 2008-03 ,        3775.00, 2008-05 ,        3845.00, 2008-07 ,        3570.00, 2008-09 ,        3487.00, 2008-12 ,        3550.00, 2009-07 ,        3400.00, 2009-12 ,             na,         ,             na,         
2006-12-21 Th,        3777.00, 2007-03 ,        3855.00, 2007-05 ,        3912.00, 2007-07 ,        3775.00, 2007-09 ,        3680.00, 2007-12 ,        3740.00, 2008-03 ,        3755.00, 2008-05 ,        3820.00, 2008-07 ,        3570.00, 2008-09 ,        3465.00, 2008-12 ,        3540.00, 2009-07 ,        3395.00, 2009-12 ,             na,         ,             na,         
2006-12-20 We,        3727.00, 2007-03 ,        3812.00, 2007-05 ,        3875.00, 2007-07 ,        3740.00, 2007-09 ,        3650.00, 2007-12 ,        3715.00, 2008-03 ,        3735.00, 2008-05 ,        3805.00, 2008-07 ,        3570.00, 2008-09 ,        3452.00, 2008-12 ,        3520.00, 2009-07 ,        3370.00, 2009-12 ,             na,         ,             na,         
2006-12-19 Tu,        3730.00, 2007-03 ,        3807.00, 2007-05 ,        3860.00, 2007-07 ,        3720.00, 2007-09 ,        3655.00, 2007-12 ,        3710.00, 2008-03 ,        3740.00, 2008-05 ,        3815.00, 2008-07 ,        3570.00, 2008-09 ,        3452.00, 2008-12 ,        3520.00, 2009-07 ,        3375.00, 2009-12 ,             na,         ,             na,         
2006-12-18 Mo,        3657.00, 2007-03 ,        3737.00, 2007-05 ,        3797.00, 2007-07 ,        3670.00, 2007-09 ,        3617.00, 2007-12 ,        3670.00, 2008-03 ,        3700.00, 2008-05 ,        3765.00, 2008-07 ,        3535.00, 2008-09 ,        3450.00, 2008-12 ,        3510.00, 2009-07 ,        3360.00, 2009-12 ,             na,         ,             na,         
2006-12-15 Fr,        3690.00, 2007-03 ,        3770.00, 2007-05 ,        3835.00, 2007-07 ,        3680.00, 2007-09 ,        3610.00, 2007-12 ,        3665.00, 2008-03 ,        3700.00, 2008-05 ,        3760.00, 2008-07 ,        3550.00, 2008-09 ,        3442.00, 2008-12 ,        3505.00, 2009-07 ,        3360.00, 2009-12 ,             na,         ,             na,         
2006-12-14 Th,        3587.00, 2006-12 ,        3717.00, 2007-03 ,        3795.00, 2007-05 ,        3852.00, 2007-07 ,        3690.00, 2007-09 ,        3582.00, 2007-12 ,        3655.00, 2008-03 ,        3700.00, 2008-05 ,        3770.00, 2008-07 ,        3550.00, 2008-09 ,        3435.00, 2008-12 ,        3480.00, 2009-07 ,        3350.00, 2009-12 ,             na,         
2006-12-13 We,        3545.00, 2006-12 ,        3682.00, 2007-03 ,        3760.00, 2007-05 ,        3807.00, 2007-07 ,        3610.00, 2007-09 ,        3505.00, 2007-12 ,        3570.00, 2008-03 ,        3620.00, 2008-05 ,        3705.00, 2008-07 ,        3480.00, 2008-09 ,        3350.00, 2008-12 ,        3410.00, 2009-07 ,        3300.00, 2009-12 ,             na,         
2006-12-12 Tu,        3590.00, 2006-12 ,        3727.00, 2007-03 ,        3797.00, 2007-05 ,        3847.00, 2007-07 ,        3647.00, 2007-09 ,        3547.00, 2007-12 ,        3605.00, 2008-03 ,        3640.00, 2008-05 ,        3720.00, 2008-07 ,        3490.00, 2008-09 ,        3352.00, 2008-12 ,        3410.00, 2009-07 ,        3300.00, 2009-12 ,             na,         
2006-12-11 Mo,        3555.00, 2006-12 ,        3707.00, 2007-03 ,        3765.00, 2007-05 ,        3810.00, 2007-07 ,        3605.00, 2007-09 ,        3512.00, 2007-12 ,        3580.00, 2008-03 ,        3620.00, 2008-05 ,        3695.00, 2008-07 ,        3460.00, 2008-09 ,        3320.00, 2008-12 ,        3390.00, 2009-07 ,        3280.00, 2009-12 ,             na,         
2006-12-08 Fr,        3542.00, 2006-12 ,        3685.00, 2007-03 ,        3745.00, 2007-05 ,        3787.00, 2007-07 ,        3587.00, 2007-09 ,        3502.00, 2007-12 ,        3565.00, 2008-03 ,        3605.00, 2008-05 ,        3680.00, 2008-07 ,        3425.00, 2008-09 ,        3282.00, 2008-12 ,        3362.00, 2009-07 ,        3240.00, 2009-12 ,             na,         
2006-12-07 Th,        3585.00, 2006-12 ,        3725.00, 2007-03 ,        3780.00, 2007-05 ,        3827.00, 2007-07 ,        3622.00, 2007-09 ,        3540.00, 2007-12 ,        3607.00, 2008-03 ,        3635.00, 2008-05 ,        3705.00, 2008-07 ,        3445.00, 2008-09 ,        3312.00, 2008-12 ,        3360.00, 2009-07 ,        3240.00, 2009-12 ,             na,         
2006-12-06 We,        3530.00, 2006-12 ,        3660.00, 2007-03 ,        3715.00, 2007-05 ,        3760.00, 2007-07 ,        3577.00, 2007-09 ,        3492.00, 2007-12 ,        3565.00, 2008-03 ,        3602.00, 2008-05 ,        3677.00, 2008-07 ,        3440.00, 2008-09 ,        3275.00, 2008-12 ,        3330.00, 2009-07 ,        3230.00, 2009-12 ,             na,         
2006-12-05 Tu,        3662.00, 2006-12 ,        3780.00, 2007-03 ,        3837.00, 2007-05 ,        3875.00, 2007-07 ,        3675.00, 2007-09 ,        3575.00, 2007-12 ,        3645.00, 2008-03 ,        3677.00, 2008-05 ,        3745.00, 2008-07 ,        3500.00, 2008-09 ,        3327.00, 2008-12 ,        3350.00, 2009-07 ,        3250.00, 2009-12 ,             na,         
2006-12-04 Mo,        3627.00, 2006-12 ,        3755.00, 2007-03 ,        3810.00, 2007-05 ,        3847.00, 2007-07 ,        3655.00, 2007-09 ,        3547.00, 2007-12 ,        3620.00, 2008-03 ,        3650.00, 2008-05 ,        3725.00, 2008-07 ,        3470.00, 2008-09 ,        3297.00, 2008-12 ,        3335.00, 2009-07 ,        3200.00, 2009-12 ,             na,         
2006-12-01 Fr,        3740.00, 2006-12 ,        3870.00, 2007-03 ,        3912.00, 2007-05 ,        3947.00, 2007-07 ,        3727.00, 2007-09 ,        3602.00, 2007-12 ,        3677.00, 2008-03 ,        3720.00, 2008-05 ,        3787.00, 2008-07 ,        3540.00, 2008-09 ,        3352.00, 2008-12 ,        3370.00, 2009-07 ,        3225.00, 2009-12 ,             na,         
2006-11-30 Th,        3770.00, 2006-12 ,        3905.00, 2007-03 ,        3937.00, 2007-05 ,        3980.00, 2007-07 ,        3755.00, 2007-09 ,        3620.00, 2007-12 ,        3690.00, 2008-03 ,        3750.00, 2008-05 ,        3825.00, 2008-07 ,        3550.00, 2008-09 ,        3337.00, 2008-12 ,        3350.00, 2009-07 ,        3210.00, 2009-12 ,             na,         
2006-11-29 We,        3702.00, 2006-12 ,        3852.00, 2007-03 ,        3900.00, 2007-05 ,        3932.00, 2007-07 ,        3720.00, 2007-09 ,        3607.00, 2007-12 ,        3672.00, 2008-03 ,        3712.00, 2008-05 ,        3782.00, 2008-07 ,        3525.00, 2008-09 ,        3342.00, 2008-12 ,        3340.00, 2009-07 ,        3160.00, 2009-12 ,             na,         
2006-11-28 Tu,        3687.00, 2006-12 ,        3847.00, 2007-03 ,        3907.00, 2007-05 ,        3945.00, 2007-07 ,        3727.00, 2007-09 ,        3627.00, 2007-12 ,        3672.00, 2008-03 ,        3690.00, 2008-05 ,        3755.00, 2008-07 ,        3530.00, 2008-09 ,        3347.00, 2008-12 ,        3365.00, 2009-07 ,        3225.00, 2009-12 ,             na,         
2006-11-27 Mo,        3715.00, 2006-12 ,        3882.00, 2007-03 ,        3945.00, 2007-05 ,        3982.00, 2007-07 ,        3772.00, 2007-09 ,        3675.00, 2007-12 ,        3720.00, 2008-03 ,        3730.00, 2008-05 ,        3767.00, 2008-07 ,        3550.00, 2008-09 ,        3370.00, 2008-12 ,        3350.00, 2009-07 ,        3230.00, 2009-12 ,             na,         
2006-11-24 Fr,        3692.00, 2006-12 ,        3860.00, 2007-03 ,        3912.00, 2007-05 ,        3945.00, 2007-07 ,        3720.00, 2007-09 ,        3612.00, 2007-12 ,        3650.00, 2008-03 ,        3670.00, 2008-05 ,        3715.00, 2008-07 ,        3480.00, 2008-09 ,        3277.00, 2008-12 ,        3300.00, 2009-07 ,        3210.00, 2009-12 ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        3627.00, 2006-12 ,        3782.00, 2007-03 ,        3832.00, 2007-05 ,        3857.00, 2007-07 ,        3645.00, 2007-09 ,        3512.00, 2007-12 ,        3565.00, 2008-03 ,        3600.00, 2008-05 ,        3640.00, 2008-07 ,        3465.00, 2008-09 ,        3235.00, 2008-12 ,        3305.00, 2009-07 ,        3190.00, 2009-12 ,             na,         
2006-11-21 Tu,        3612.00, 2006-12 ,        3772.00, 2007-03 ,        3802.00, 2007-05 ,        3812.00, 2007-07 ,        3602.00, 2007-09 ,        3455.00, 2007-12 ,        3527.00, 2008-03 ,        3550.00, 2008-05 ,        3610.00, 2008-07 ,        3445.00, 2008-09 ,        3235.00, 2008-12 ,        3300.00, 2009-07 ,        3190.00, 2009-12 ,             na,         
2006-11-20 Mo,        3600.00, 2006-12 ,        3750.00, 2007-03 ,        3775.00, 2007-05 ,        3792.00, 2007-07 ,        3567.00, 2007-09 ,        3412.00, 2007-12 ,        3485.00, 2008-03 ,        3510.00, 2008-05 ,        3592.00, 2008-07 ,        3450.00, 2008-09 ,        3222.00, 2008-12 ,        3300.00, 2009-07 ,        3190.00, 2009-12 ,             na,         
2006-11-17 Fr,        3552.00, 2006-12 ,        3705.00, 2007-03 ,        3735.00, 2007-05 ,        3760.00, 2007-07 ,        3550.00, 2007-09 ,        3397.00, 2007-12 ,        3470.00, 2008-03 ,        3525.00, 2008-05 ,        3575.00, 2008-07 ,        3430.00, 2008-09 ,        3220.00, 2008-12 ,        3292.00, 2009-07 ,        3190.00, 2009-12 ,             na,         
2006-11-16 Th,        3515.00, 2006-12 ,        3660.00, 2007-03 ,        3712.00, 2007-05 ,        3730.00, 2007-07 ,        3567.00, 2007-09 ,        3417.00, 2007-12 ,        3480.00, 2008-03 ,        3515.00, 2008-05 ,        3562.00, 2008-07 ,        3415.00, 2008-09 ,        3222.00, 2008-12 ,        3270.00, 2009-07 ,        3205.00, 2009-12 ,             na,         
2006-11-15 We,        3582.00, 2006-12 ,        3725.00, 2007-03 ,        3767.00, 2007-05 ,        3797.00, 2007-07 ,        3597.00, 2007-09 ,        3442.00, 2007-12 ,        3492.00, 2008-03 ,        3525.00, 2008-05 ,        3567.00, 2008-07 ,        3410.00, 2008-09 ,        3212.00, 2008-12 ,        3260.00, 2009-07 ,        3190.00, 2009-12 ,             na,         
2006-11-14 Tu,        3577.00, 2006-12 ,        3715.00, 2007-03 ,        3747.00, 2007-05 ,        3790.00, 2007-07 ,        3587.00, 2007-09 ,        3452.00, 2007-12 ,        3495.00, 2008-03 ,        3510.00, 2008-05 ,        3572.00, 2008-07 ,        3410.00, 2008-09 ,        3235.00, 2008-12 ,        3280.00, 2009-07 ,        3200.00, 2009-12 ,             na,         
2006-11-13 Mo,        3425.00, 2006-12 ,        3585.00, 2007-03 ,        3627.00, 2007-05 ,        3675.00, 2007-07 ,        3520.00, 2007-09 ,        3415.00, 2007-12 ,        3445.00, 2008-03 ,        3450.00, 2008-05 ,        3525.00, 2008-07 ,        3360.00, 2008-09 ,        3215.00, 2008-12 ,        3250.00, 2009-07 ,        3200.00, 2009-12 ,             na,         
2006-11-10 Fr,        3432.00, 2006-12 ,        3595.00, 2007-03 ,        3652.00, 2007-05 ,        3700.00, 2007-07 ,        3560.00, 2007-09 ,        3447.00, 2007-12 ,        3495.00, 2008-03 ,        3495.00, 2008-05 ,        3540.00, 2008-07 ,        3380.00, 2008-09 ,        3225.00, 2008-12 ,        3280.00, 2009-07 ,        3220.00, 2009-12 ,             na,         
2006-11-09 Th,        3500.00, 2006-12 ,        3660.00, 2007-03 ,        3722.00, 2007-05 ,        3772.00, 2007-07 ,        3615.00, 2007-09 ,        3482.00, 2007-12 ,        3530.00, 2008-03 ,        3540.00, 2008-05 ,        3565.00, 2008-07 ,        3410.00, 2008-09 ,        3265.00, 2008-12 ,        3310.00, 2009-07 ,        3250.00, 2009-12 ,             na,         
2006-11-08 We,        3577.00, 2006-12 ,        3735.00, 2007-03 ,        3805.00, 2007-05 ,        3845.00, 2007-07 ,        3697.00, 2007-09 ,        3592.00, 2007-12 ,        3635.00, 2008-03 ,        3630.00, 2008-05 ,        3632.00, 2008-07 ,        3470.00, 2008-09 ,        3335.00, 2008-12 ,        3360.00, 2009-07 ,        3300.00, 2009-12 ,             na,         
2006-11-07 Tu,        3510.00, 2006-12 ,        3667.00, 2007-03 ,        3727.00, 2007-05 ,        3790.00, 2007-07 ,        3655.00, 2007-09 ,        3567.00, 2007-12 ,        3622.00, 2008-03 ,        3625.00, 2008-05 ,        3620.00, 2008-07 ,        3450.00, 2008-09 ,        3315.00, 2008-12 ,        3350.00, 2009-07 ,        3310.00, 2009-12 ,             na,         
2006-11-06 Mo,        3435.00, 2006-12 ,        3585.00, 2007-03 ,        3657.00, 2007-05 ,        3715.00, 2007-07 ,        3597.00, 2007-09 ,        3537.00, 2007-12 ,        3590.00, 2008-03 ,        3585.00, 2008-05 ,        3595.00, 2008-07 ,        3430.00, 2008-09 ,        3297.00, 2008-12 ,        3350.00, 2009-07 ,        3310.00, 2009-12 ,             na,         
2006-11-03 Fr,        3422.00, 2006-12 ,        3570.00, 2007-03 ,        3640.00, 2007-05 ,        3695.00, 2007-07 ,        3555.00, 2007-09 ,        3495.00, 2007-12 ,        3550.00, 2008-03 ,        3535.00, 2008-05 ,        3555.00, 2008-07 ,        3400.00, 2008-09 ,        3282.00, 2008-12 ,        3350.00, 2009-07 ,        3290.00, 2009-12 ,             na,         
2006-11-02 Th,        3447.00, 2006-12 ,        3592.00, 2007-03 ,        3670.00, 2007-05 ,        3705.00, 2007-07 ,        3565.00, 2007-09 ,        3500.00, 2007-12 ,        3530.00, 2008-03 ,        3500.00, 2008-05 ,        3530.00, 2008-07 ,        3400.00, 2008-09 ,        3267.00, 2008-12 ,        3340.00, 2009-07 ,        3270.00, 2009-12 ,             na,         
2006-11-01 We,        3335.00, 2006-12 ,        3470.00, 2007-03 ,        3540.00, 2007-05 ,        3600.00, 2007-07 ,        3465.00, 2007-09 ,        3362.00, 2007-12 ,        3410.00, 2008-03 ,        3415.00, 2008-05 ,        3442.00, 2008-07 ,        3340.00, 2008-09 ,        3200.00, 2008-12 ,        3325.00, 2009-07 ,        3255.00, 2009-12 ,             na,         
2006-10-31 Tu,        3207.00, 2006-12 ,        3347.00, 2007-03 ,        3415.00, 2007-05 ,        3487.00, 2007-07 ,        3370.00, 2007-09 ,        3277.00, 2007-12 ,        3337.00, 2008-03 ,        3347.00, 2008-05 ,        3415.00, 2008-07 ,        3300.00, 2008-09 ,        3145.00, 2008-12 ,        3290.00, 2009-07 ,        3195.00, 2009-12 ,             na,         
2006-10-30 Mo,        3295.00, 2006-12 ,        3430.00, 2007-03 ,        3495.00, 2007-05 ,        3557.00, 2007-07 ,        3430.00, 2007-09 ,        3340.00, 2007-12 ,        3385.00, 2008-03 ,        3390.00, 2008-05 ,        3435.00, 2008-07 ,        3325.00, 2008-09 ,        3197.00, 2008-12 ,        3310.00, 2009-07 ,        3220.00, 2009-12 ,             na,         
2006-10-27 Fr,        3325.00, 2006-12 ,        3445.00, 2007-03 ,        3520.00, 2007-05 ,        3575.00, 2007-07 ,        3450.00, 2007-09 ,        3382.00, 2007-12 ,        3425.00, 2008-03 ,        3420.00, 2008-05 ,        3460.00, 2008-07 ,        3345.00, 2008-09 ,        3227.00, 2008-12 ,        3350.00, 2009-07 ,        3230.00, 2009-12 ,             na,         
2006-10-26 Th,        3270.00, 2006-12 ,        3395.00, 2007-03 ,        3465.00, 2007-05 ,        3515.00, 2007-07 ,        3395.00, 2007-09 ,        3347.00, 2007-12 ,        3395.00, 2008-03 ,        3390.00, 2008-05 ,        3435.00, 2008-07 ,        3320.00, 2008-09 ,        3215.00, 2008-12 ,        3330.00, 2009-07 ,        3200.00, 2009-12 ,             na,         
2006-10-25 We,        3270.00, 2006-12 ,        3392.00, 2007-03 ,        3452.00, 2007-05 ,        3500.00, 2007-07 ,        3422.00, 2007-09 ,        3392.00, 2007-12 ,        3440.00, 2008-03 ,        3435.00, 2008-05 ,        3482.00, 2008-07 ,        3350.00, 2008-09 ,        3255.00, 2008-12 ,        3340.00, 2009-07 ,        3225.00, 2009-12 ,             na,         
2006-10-24 Tu,        3242.00, 2006-12 ,        3357.00, 2007-03 ,        3420.00, 2007-05 ,        3475.00, 2007-07 ,        3397.00, 2007-09 ,        3387.00, 2007-12 ,        3437.00, 2008-03 ,        3430.00, 2008-05 ,        3465.00, 2008-07 ,        3320.00, 2008-09 ,        3217.00, 2008-12 ,        3320.00, 2009-07 ,        3210.00, 2009-12 ,             na,         
2006-10-23 Mo,        3182.00, 2006-12 ,        3302.00, 2007-03 ,        3367.00, 2007-05 ,        3425.00, 2007-07 ,        3350.00, 2007-09 ,        3347.00, 2007-12 ,        3395.00, 2008-03 ,        3390.00, 2008-05 ,        3425.00, 2008-07 ,        3300.00, 2008-09 ,        3207.00, 2008-12 ,        3320.00, 2009-07 ,        3200.00, 2009-12 ,             na,         
2006-10-20 Fr,        3127.00, 2006-12 ,        3247.00, 2007-03 ,        3315.00, 2007-05 ,        3365.00, 2007-07 ,        3295.00, 2007-09 ,        3287.00, 2007-12 ,        3340.00, 2008-03 ,        3330.00, 2008-05 ,        3362.00, 2008-07 ,        3265.00, 2008-09 ,        3170.00, 2008-12 ,        3290.00, 2009-07 ,        3170.00, 2009-12 ,             na,         
2006-10-19 Th,        3160.00, 2006-12 ,        3270.00, 2007-03 ,        3330.00, 2007-05 ,        3375.00, 2007-07 ,        3307.00, 2007-09 ,        3297.00, 2007-12 ,        3347.00, 2008-03 ,        3345.00, 2008-05 ,        3380.00, 2008-07 ,        3285.00, 2008-09 ,        3192.00, 2008-12 ,        3300.00, 2009-07 ,        3175.00, 2009-12 ,             na,         
2006-10-18 We,        3155.00, 2006-12 ,        3252.00, 2007-03 ,        3310.00, 2007-05 ,        3355.00, 2007-07 ,        3275.00, 2007-09 ,        3247.00, 2007-12 ,        3302.00, 2008-03 ,        3305.00, 2008-05 ,        3340.00, 2008-07 ,        3250.00, 2008-09 ,        3160.00, 2008-12 ,        3280.00, 2009-07 ,        3160.00, 2009-12 ,             na,         
2006-10-17 Tu,        3210.00, 2006-12 ,        3292.00, 2007-03 ,        3357.00, 2007-05 ,        3390.00, 2007-07 ,        3280.00, 2007-09 ,        3260.00, 2007-12 ,        3310.00, 2008-03 ,        3300.00, 2008-05 ,        3347.00, 2008-07 ,        3270.00, 2008-09 ,        3195.00, 2008-12 ,        3310.00, 2009-07 ,        3190.00, 2009-12 ,             na,         
2006-10-16 Mo,        3167.00, 2006-12 ,        3265.00, 2007-03 ,        3325.00, 2007-05 ,        3342.00, 2007-07 ,        3230.00, 2007-09 ,        3210.00, 2007-12 ,        3280.00, 2008-03 ,        3280.00, 2008-05 ,        3315.00, 2008-07 ,        3240.00, 2008-09 ,        3170.00, 2008-12 ,        3250.00, 2009-07 ,        3160.00, 2009-12 ,             na,         
2006-10-13 Fr,        3145.00, 2006-12 ,        3240.00, 2007-03 ,        3295.00, 2007-05 ,        3330.00, 2007-07 ,        3237.00, 2007-09 ,        3245.00, 2007-12 ,        3315.00, 2008-03 ,        3330.00, 2008-05 ,        3375.00, 2008-07 ,        3290.00, 2008-09 ,        3220.00, 2008-12 ,        3350.00, 2009-07 ,        3200.00, 2009-12 ,             na,         
2006-10-12 Th,        2982.00, 2006-12 ,        3082.00, 2007-03 ,        3125.00, 2007-05 ,        3162.00, 2007-07 ,        3130.00, 2007-09 ,        3145.00, 2007-12 ,        3220.00, 2008-03 ,        3245.00, 2008-05 ,        3325.00, 2008-07 ,        3190.00, 2008-09 ,        3052.00, 2008-12 ,        3250.00, 2009-07 ,        3130.00, 2009-12 ,             na,         
2006-10-11 We,        2840.00, 2006-12 ,        2940.00, 2007-03 ,        2997.00, 2007-05 ,        3045.00, 2007-07 ,        3042.00, 2007-09 ,        3090.00, 2007-12 ,        3175.00, 2008-03 ,        3220.00, 2008-05 ,        3295.00, 2008-07 ,        3145.00, 2008-09 ,        2985.00, 2008-12 ,        3240.00, 2009-07 ,        3080.00, 2009-12 ,             na,         
2006-10-10 Tu,        2755.00, 2006-12 ,        2880.00, 2007-03 ,        2942.00, 2007-05 ,        2995.00, 2007-07 ,        3000.00, 2007-09 ,        3065.00, 2007-12 ,        3150.00, 2008-03 ,        3170.00, 2008-05 ,        3250.00, 2008-07 ,        3130.00, 2008-09 ,        3045.00, 2008-12 ,        3240.00, 2009-07 ,        3065.00, 2009-12 ,             na,         
2006-10-09 Mo,        2895.00, 2006-12 ,        3025.00, 2007-03 ,        3087.00, 2007-05 ,        3140.00, 2007-07 ,        3125.00, 2007-09 ,        3210.00, 2007-12 ,        3285.00, 2008-03 ,        3325.00, 2008-05 ,        3400.00, 2008-07 ,        3280.00, 2008-09 ,        3190.00, 2008-12 ,        3340.00, 2009-07 ,        3210.00, 2009-12 ,             na,         
2006-10-06 Fr,        2710.00, 2006-12 ,        2840.00, 2007-03 ,        2905.00, 2007-05 ,        2960.00, 2007-07 ,        2982.00, 2007-09 ,        3055.00, 2007-12 ,        3142.00, 2008-03 ,        3180.00, 2008-05 ,        3235.00, 2008-07 ,        3160.00, 2008-09 ,        3125.00, 2008-12 ,        3290.00, 2009-07 ,        3220.00, 2009-12 ,             na,         
2006-10-05 Th,        2717.00, 2006-12 ,        2832.00, 2007-03 ,        2910.00, 2007-05 ,        2982.00, 2007-07 ,        3010.00, 2007-09 ,        3087.00, 2007-12 ,        3167.00, 2008-03 ,        3205.00, 2008-05 ,        3270.00, 2008-07 ,        3190.00, 2008-09 ,        3147.00, 2008-12 ,        3290.00, 2009-07 ,        3220.00, 2009-12 ,             na,         
2006-10-04 We,        2742.00, 2006-12 ,        2875.00, 2007-03 ,        2960.00, 2007-05 ,        3025.00, 2007-07 ,        3057.00, 2007-09 ,        3132.00, 2007-12 ,        3210.00, 2008-03 ,        3245.00, 2008-05 ,        3300.00, 2008-07 ,        3220.00, 2008-09 ,        3172.00, 2008-12 ,        3340.00, 2009-07 ,        3270.00, 2009-12 ,             na,         
2006-10-03 Tu,        2640.00, 2006-12 ,        2780.00, 2007-03 ,        2855.00, 2007-05 ,        2935.00, 2007-07 ,        2982.00, 2007-09 ,        3057.00, 2007-12 ,        3140.00, 2008-03 ,        3175.00, 2008-05 ,        3230.00, 2008-07 ,        3145.00, 2008-09 ,        3102.00, 2008-12 ,        3290.00, 2009-07 ,        3220.00, 2009-12 ,             na,         
2006-10-02 Mo,        2677.00, 2006-12 ,        2807.00, 2007-03 ,        2890.00, 2007-05 ,        2962.00, 2007-07 ,        2995.00, 2007-09 ,        3075.00, 2007-12 ,        3152.00, 2008-03 ,        3200.00, 2008-05 ,        3260.00, 2008-07 ,        3175.00, 2008-09 ,        3132.00, 2008-12 ,        3300.00, 2009-07 ,        3230.00, 2009-12 ,             na,         
2006-09-29 Fr,        2625.00, 2006-12 ,        2752.00, 2007-03 ,        2827.00, 2007-05 ,        2907.00, 2007-07 ,        2950.00, 2007-09 ,        3025.00, 2007-12 ,        3107.00, 2008-03 ,        3145.00, 2008-05 ,        3205.00, 2008-07 ,        3120.00, 2008-09 ,        3072.00, 2008-12 ,        3260.00, 2009-07 ,        3185.00, 2009-12 ,             na,         
2006-09-28 Th,        2642.00, 2006-12 ,        2775.00, 2007-03 ,        2852.00, 2007-05 ,        2920.00, 2007-07 ,        2965.00, 2007-09 ,        3037.00, 2007-12 ,        3125.00, 2008-03 ,        3170.00, 2008-05 ,        3225.00, 2008-07 ,        3150.00, 2008-09 ,        3100.00, 2008-12 ,        3280.00, 2009-07 ,        3220.00, 2009-12 ,             na,         
2006-09-27 We,        2537.00, 2006-12 ,        2677.00, 2007-03 ,        2752.00, 2007-05 ,        2835.00, 2007-07 ,        2885.00, 2007-09 ,        2962.00, 2007-12 ,        3042.00, 2008-03 ,        3082.00, 2008-05 ,        3142.00, 2008-07 ,        3077.00, 2008-09 ,        3067.00, 2008-12 ,        3240.00, 2009-07 ,        3190.00, 2009-12 ,             na,         
2006-09-26 Tu,        2590.00, 2006-12 ,        2727.00, 2007-03 ,        2802.00, 2007-05 ,        2880.00, 2007-07 ,        2937.00, 2007-09 ,        3020.00, 2007-12 ,        3092.00, 2008-03 ,        3125.00, 2008-05 ,        3182.00, 2008-07 ,        3125.00, 2008-09 ,        3117.00, 2008-12 ,        3260.00, 2009-07 ,        3210.00, 2009-12 ,             na,         
2006-09-25 Mo,        2547.00, 2006-12 ,        2682.00, 2007-03 ,        2757.00, 2007-05 ,        2832.00, 2007-07 ,        2895.00, 2007-09 ,        2975.00, 2007-12 ,        3047.00, 2008-03 ,        3080.00, 2008-05 ,        3137.00, 2008-07 ,        3085.00, 2008-09 ,        3075.00, 2008-12 ,        3200.00, 2009-07 ,        3175.00, 2009-12 ,             na,         
2006-09-22 Fr,        2552.00, 2006-12 ,        2685.00, 2007-03 ,        2757.00, 2007-05 ,        2832.00, 2007-07 ,        2875.00, 2007-09 ,        2955.00, 2007-12 ,        3027.00, 2008-03 ,        3052.00, 2008-05 ,        3110.00, 2008-07 ,        3055.00, 2008-09 ,        3045.00, 2008-12 ,        3200.00, 2009-07 ,        3145.00, 2009-12 ,             na,         
2006-09-21 Th,        2572.00, 2006-12 ,        2700.00, 2007-03 ,        2770.00, 2007-05 ,        2840.00, 2007-07 ,        2877.00, 2007-09 ,        2950.00, 2007-12 ,        3017.00, 2008-03 ,        3030.00, 2008-05 ,        3090.00, 2008-07 ,        3025.00, 2008-09 ,        3015.00, 2008-12 ,        3192.00, 2009-07 ,        3115.00, 2009-12 ,             na,         
2006-09-20 We,        2490.00, 2006-12 ,        2622.00, 2007-03 ,        2692.00, 2007-05 ,        2767.00, 2007-07 ,        2817.00, 2007-09 ,        2895.00, 2007-12 ,        2977.00, 2008-03 ,        2992.00, 2008-05 ,        3037.00, 2008-07 ,        3010.00, 2008-09 ,        2997.00, 2008-12 ,        3185.00, 2009-07 ,        3095.00, 2009-12 ,             na,         
2006-09-19 Tu,        2465.00, 2006-12 ,        2602.00, 2007-03 ,        2677.00, 2007-05 ,        2752.00, 2007-07 ,        2802.00, 2007-09 ,        2890.00, 2007-12 ,        2970.00, 2008-03 ,        2992.00, 2008-05 ,        3030.00, 2008-07 ,        3017.00, 2008-09 ,        3000.00, 2008-12 ,        3185.00, 2009-07 ,        3100.00, 2009-12 ,             na,         
2006-09-18 Mo,        2477.00, 2006-12 ,        2615.00, 2007-03 ,        2687.00, 2007-05 ,        2760.00, 2007-07 ,        2802.00, 2007-09 ,        2887.00, 2007-12 ,        2967.00, 2008-03 ,        2992.00, 2008-05 ,        3035.00, 2008-07 ,        3020.00, 2008-09 ,        2992.00, 2008-12 ,        3180.00, 2009-07 ,        3085.00, 2009-12 ,             na,         
2006-09-15 Fr,        2417.00, 2006-12 ,        2555.00, 2007-03 ,        2632.00, 2007-05 ,        2707.00, 2007-07 ,        2752.00, 2007-09 ,        2840.00, 2007-12 ,        2920.00, 2008-03 ,        2945.00, 2008-05 ,        2990.00, 2008-07 ,        2965.00, 2008-09 ,        2950.00, 2008-12 ,        3140.00, 2009-07 ,        3040.00, 2009-12 ,             na,         
2006-09-14 Th,        2230.00, 2006-09 ,        2372.00, 2006-12 ,        2512.00, 2007-03 ,        2595.00, 2007-05 ,        2672.00, 2007-07 ,        2732.00, 2007-09 ,        2827.00, 2007-12 ,        2907.00, 2008-03 ,        2935.00, 2008-05 ,        2985.00, 2008-07 ,        2965.00, 2008-09 ,        2962.00, 2008-12 ,        3095.00, 2009-07 ,        3050.00, 2009-12 
2006-09-13 We,        2240.00, 2006-09 ,        2377.00, 2006-12 ,        2522.00, 2007-03 ,        2607.00, 2007-05 ,        2685.00, 2007-07 ,        2752.00, 2007-09 ,        2850.00, 2007-12 ,        2937.00, 2008-03 ,        2965.00, 2008-05 ,        3007.00, 2008-07 ,        2995.00, 2008-09 ,        3000.00, 2008-12 ,        3125.00, 2009-07 ,        3100.00, 2009-12 
2006-09-12 Tu,        2235.00, 2006-09 ,        2377.00, 2006-12 ,        2525.00, 2007-03 ,        2610.00, 2007-05 ,        2685.00, 2007-07 ,        2747.00, 2007-09 ,        2845.00, 2007-12 ,        2922.00, 2008-03 ,        2965.00, 2008-05 ,        3010.00, 2008-07 ,        3000.00, 2008-09 ,        3002.00, 2008-12 ,        3125.00, 2009-07 ,        3140.00, 2009-12 
2006-09-11 Mo,        2287.00, 2006-09 ,        2435.00, 2006-12 ,        2572.00, 2007-03 ,        2652.00, 2007-05 ,        2735.00, 2007-07 ,        2785.00, 2007-09 ,        2880.00, 2007-12 ,        2970.00, 2008-03 ,        3007.00, 2008-05 ,        3050.00, 2008-07 ,        3040.00, 2008-09 ,        3042.00, 2008-12 ,        3160.00, 2009-07 ,        3180.00, 2009-12 
2006-09-08 Fr,        2317.00, 2006-09 ,        2460.00, 2006-12 ,        2600.00, 2007-03 ,        2682.00, 2007-05 ,        2765.00, 2007-07 ,        2820.00, 2007-09 ,        2912.00, 2007-12 ,        3000.00, 2008-03 ,        3050.00, 2008-05 ,        3085.00, 2008-07 ,        3080.00, 2008-09 ,        3085.00, 2008-12 ,        3200.00, 2009-07 ,        3220.00, 2009-12 
2006-09-07 Th,        2307.00, 2006-09 ,        2457.00, 2006-12 ,        2597.00, 2007-03 ,        2682.00, 2007-05 ,        2770.00, 2007-07 ,        2822.00, 2007-09 ,        2917.00, 2007-12 ,        3015.00, 2008-03 ,        3050.00, 2008-05 ,        3110.00, 2008-07 ,        3105.00, 2008-09 ,        3110.00, 2008-12 ,        3220.00, 2009-07 ,        3245.00, 2009-12 
2006-09-06 We,        2262.00, 2006-09 ,        2407.00, 2006-12 ,        2555.00, 2007-03 ,        2647.00, 2007-05 ,        2737.00, 2007-07 ,        2792.00, 2007-09 ,        2890.00, 2007-12 ,        2982.00, 2008-03 ,        3027.00, 2008-05 ,        3085.00, 2008-07 ,        3080.00, 2008-09 ,        3085.00, 2008-12 ,        3200.00, 2009-07 ,        3230.00, 2009-12 
2006-09-05 Tu,        2287.00, 2006-09 ,        2442.00, 2006-12 ,        2590.00, 2007-03 ,        2685.00, 2007-05 ,        2775.00, 2007-07 ,        2837.00, 2007-09 ,        2940.00, 2007-12 ,        3035.00, 2008-03 ,        3085.00, 2008-05 ,        3140.00, 2008-07 ,        3137.00, 2008-09 ,        3132.00, 2008-12 ,        3250.00, 2009-07 ,        3275.00, 2009-12 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        2300.00, 2006-09 ,        2457.00, 2006-12 ,        2605.00, 2007-03 ,        2702.00, 2007-05 ,        2792.00, 2007-07 ,        2862.00, 2007-09 ,        2962.00, 2007-12 ,        3060.00, 2008-03 ,        3110.00, 2008-05 ,        3165.00, 2008-07 ,        3165.00, 2008-09 ,        3157.00, 2008-12 ,        3275.00, 2009-07 ,        3290.00, 2009-12 
2006-08-31 Th,        2320.00, 2006-09 ,        2480.00, 2006-12 ,        2627.00, 2007-03 ,        2720.00, 2007-05 ,        2815.00, 2007-07 ,        2875.00, 2007-09 ,        2970.00, 2007-12 ,        3070.00, 2008-03 ,        3125.00, 2008-05 ,        3172.00, 2008-07 ,        3175.00, 2008-09 ,        3175.00, 2008-12 ,        3290.00, 2009-07 ,        3315.00, 2009-12 
2006-08-30 We,        2285.00, 2006-09 ,        2447.00, 2006-12 ,        2592.00, 2007-03 ,        2690.00, 2007-05 ,        2782.00, 2007-07 ,        2847.00, 2007-09 ,        2945.00, 2007-12 ,        3042.00, 2008-03 ,        3095.00, 2008-05 ,        3155.00, 2008-07 ,        3145.00, 2008-09 ,        3147.00, 2008-12 ,        3255.00, 2009-07 ,        3300.00, 2009-12 
2006-08-29 Tu,        2227.00, 2006-09 ,        2387.00, 2006-12 ,        2535.00, 2007-03 ,        2630.00, 2007-05 ,        2722.00, 2007-07 ,        2800.00, 2007-09 ,        2900.00, 2007-12 ,        3000.00, 2008-03 ,        3060.00, 2008-05 ,        3120.00, 2008-07 ,        3115.00, 2008-09 ,        3122.00, 2008-12 ,        3230.00, 2009-07 ,        3265.00, 2009-12 
2006-08-28 Mo,        2245.00, 2006-09 ,        2410.00, 2006-12 ,        2557.00, 2007-03 ,        2652.00, 2007-05 ,        2745.00, 2007-07 ,        2825.00, 2007-09 ,        2930.00, 2007-12 ,        3027.00, 2008-03 ,        3085.00, 2008-05 ,        3147.00, 2008-07 ,        3132.00, 2008-09 ,        3147.00, 2008-12 ,        3250.00, 2009-07 ,        3285.00, 2009-12 
2006-08-25 Fr,        2250.00, 2006-09 ,        2417.00, 2006-12 ,        2565.00, 2007-03 ,        2660.00, 2007-05 ,        2752.00, 2007-07 ,        2835.00, 2007-09 ,        2937.00, 2007-12 ,        3035.00, 2008-03 ,        3095.00, 2008-05 ,        3155.00, 2008-07 ,        3150.00, 2008-09 ,        3165.00, 2008-12 ,        3260.00, 2009-07 ,        3300.00, 2009-12 
2006-08-24 Th,        2275.00, 2006-09 ,        2442.00, 2006-12 ,        2585.00, 2007-03 ,        2682.00, 2007-05 ,        2775.00, 2007-07 ,        2850.00, 2007-09 ,        2952.00, 2007-12 ,        3052.00, 2008-03 ,        3110.00, 2008-05 ,        3170.00, 2008-07 ,        3165.00, 2008-09 ,        3185.00, 2008-12 ,        3275.00, 2009-07 ,        3325.00, 2009-12 
2006-08-23 We,        2235.00, 2006-09 ,        2400.00, 2006-12 ,        2545.00, 2007-03 ,        2642.00, 2007-05 ,        2732.00, 2007-07 ,        2805.00, 2007-09 ,        2900.00, 2007-12 ,        2997.00, 2008-03 ,        3055.00, 2008-05 ,        3115.00, 2008-07 ,        3110.00, 2008-09 ,        3135.00, 2008-12 ,        3230.00, 2009-07 ,        3280.00, 2009-12 
2006-08-22 Tu,        2195.00, 2006-09 ,        2360.00, 2006-12 ,        2505.00, 2007-03 ,        2597.00, 2007-05 ,        2687.00, 2007-07 ,        2760.00, 2007-09 ,        2857.00, 2007-12 ,        2957.00, 2008-03 ,        3020.00, 2008-05 ,        3080.00, 2008-07 ,        3080.00, 2008-09 ,        3107.00, 2008-12 ,        3200.00, 2009-07 ,        3245.00, 2009-12 
2006-08-21 Mo,        2210.00, 2006-09 ,        2375.00, 2006-12 ,        2517.00, 2007-03 ,        2612.00, 2007-05 ,        2700.00, 2007-07 ,        2772.00, 2007-09 ,        2865.00, 2007-12 ,        2965.00, 2008-03 ,        3030.00, 2008-05 ,        3090.00, 2008-07 ,        3090.00, 2008-09 ,        3110.00, 2008-12 ,        3210.00, 2009-07 ,        3240.00, 2009-12 
2006-08-18 Fr,        2197.00, 2006-09 ,        2357.00, 2006-12 ,        2500.00, 2007-03 ,        2592.00, 2007-05 ,        2680.00, 2007-07 ,        2752.00, 2007-09 ,        2845.00, 2007-12 ,        2945.00, 2008-03 ,        3010.00, 2008-05 ,        3070.00, 2008-07 ,        3070.00, 2008-09 ,        3092.00, 2008-12 ,        3180.00, 2009-07 ,        3230.00, 2009-12 
2006-08-17 Th,        2190.00, 2006-09 ,        2355.00, 2006-12 ,        2497.00, 2007-03 ,        2592.00, 2007-05 ,        2680.00, 2007-07 ,        2757.00, 2007-09 ,        2855.00, 2007-12 ,        2955.00, 2008-03 ,        3027.00, 2008-05 ,        3090.00, 2008-07 ,        3087.00, 2008-09 ,        3112.00, 2008-12 ,        3200.00, 2009-07 ,        3270.00, 2009-12 
2006-08-16 We,        2215.00, 2006-09 ,        2380.00, 2006-12 ,        2525.00, 2007-03 ,        2620.00, 2007-05 ,        2710.00, 2007-07 ,        2790.00, 2007-09 ,        2887.00, 2007-12 ,        2985.00, 2008-03 ,        3050.00, 2008-05 ,        3115.00, 2008-07 ,        3120.00, 2008-09 ,        3132.00, 2008-12 ,        3130.00, 2009-07 ,        3285.00, 2009-12 
2006-08-15 Tu,        2220.00, 2006-09 ,        2385.00, 2006-12 ,        2532.00, 2007-03 ,        2630.00, 2007-05 ,        2720.00, 2007-07 ,        2800.00, 2007-09 ,        2905.00, 2007-12 ,        3000.00, 2008-03 ,        3065.00, 2008-05 ,        3127.00, 2008-07 ,        3130.00, 2008-09 ,        3140.00, 2008-12 ,        3290.00, 2009-07 ,        3285.00, 2009-12 
2006-08-14 Mo,        2220.00, 2006-09 ,        2382.00, 2006-12 ,        2532.00, 2007-03 ,        2625.00, 2007-05 ,        2717.00, 2007-07 ,        2795.00, 2007-09 ,        2895.00, 2007-12 ,        2997.00, 2008-03 ,        3055.00, 2008-05 ,        3135.00, 2008-07 ,        3135.00, 2008-09 ,        3140.00, 2008-12 ,        3280.00, 2009-07 ,        3280.00, 2009-12 
2006-08-11 Fr,        2247.00, 2006-09 ,        2417.00, 2006-12 ,        2567.00, 2007-03 ,        2655.00, 2007-05 ,        2745.00, 2007-07 ,        2822.00, 2007-09 ,        2910.00, 2007-12 ,        3010.00, 2008-03 ,        3055.00, 2008-05 ,        3135.00, 2008-07 ,        3125.00, 2008-09 ,        3147.00, 2008-12 ,        3280.00, 2009-07 ,        3320.00, 2009-12 
2006-08-10 Th,        2387.00, 2006-09 ,        2557.00, 2006-12 ,        2700.00, 2007-03 ,        2787.00, 2007-05 ,        2875.00, 2007-07 ,        2945.00, 2007-09 ,        3025.00, 2007-12 ,        3122.00, 2008-03 ,        3160.00, 2008-05 ,        3215.00, 2008-07 ,        3185.00, 2008-09 ,        3202.00, 2008-12 ,        3305.00, 2009-07 ,        3350.00, 2009-12 
2006-08-09 We,        2397.00, 2006-09 ,        2567.00, 2006-12 ,        2705.00, 2007-03 ,        2800.00, 2007-05 ,        2887.00, 2007-07 ,        2965.00, 2007-09 ,        3042.00, 2007-12 ,        3142.00, 2008-03 ,        3185.00, 2008-05 ,        3235.00, 2008-07 ,        3215.00, 2008-09 ,        3212.00, 2008-12 ,        3300.00, 2009-07 ,        3355.00, 2009-12 
2006-08-08 Tu,        2357.00, 2006-09 ,        2530.00, 2006-12 ,        2672.00, 2007-03 ,        2762.00, 2007-05 ,        2852.00, 2007-07 ,        2925.00, 2007-09 ,        3012.00, 2007-12 ,        3115.00, 2008-03 ,        3165.00, 2008-05 ,        3217.00, 2008-07 ,        3210.00, 2008-09 ,        3210.00, 2008-12 ,        3330.00, 2009-07 ,        3350.00, 2009-12 
2006-08-07 Mo,        2397.00, 2006-09 ,        2570.00, 2006-12 ,        2712.00, 2007-03 ,        2802.00, 2007-05 ,        2895.00, 2007-07 ,        2970.00, 2007-09 ,        3060.00, 2007-12 ,        3160.00, 2008-03 ,        3210.00, 2008-05 ,        3270.00, 2008-07 ,        3260.00, 2008-09 ,        3255.00, 2008-12 ,        3330.00, 2009-07 ,        3385.00, 2009-12 
2006-08-04 Fr,        2450.00, 2006-09 ,        2622.00, 2006-12 ,        2762.00, 2007-03 ,        2852.00, 2007-05 ,        2942.00, 2007-07 ,        3015.00, 2007-09 ,        3100.00, 2007-12 ,        3200.00, 2008-03 ,        3250.00, 2008-05 ,        3315.00, 2008-07 ,        3290.00, 2008-09 ,        3287.00, 2008-12 ,        3350.00, 2009-07 ,        3420.00, 2009-12 
2006-08-03 Th,        2450.00, 2006-09 ,        2620.00, 2006-12 ,        2760.00, 2007-03 ,        2852.00, 2007-05 ,        2942.00, 2007-07 ,        3015.00, 2007-09 ,        3097.00, 2007-12 ,        3195.00, 2008-03 ,        3250.00, 2008-05 ,        3310.00, 2008-07 ,        3290.00, 2008-09 ,        3297.00, 2008-12 ,        3350.00, 2009-07 ,        3440.00, 2009-12 
2006-08-02 We,        2472.00, 2006-09 ,        2642.00, 2006-12 ,        2775.00, 2007-03 ,        2872.00, 2007-05 ,        2962.00, 2007-07 ,        3030.00, 2007-09 ,        3107.00, 2007-12 ,        3210.00, 2008-03 ,        3260.00, 2008-05 ,        3320.00, 2008-07 ,        3300.00, 2008-09 ,        3312.00, 2008-12 ,        3350.00, 2009-07 ,        3450.00, 2009-12 
2006-08-01 Tu,        2405.00, 2006-09 ,        2577.00, 2006-12 ,        2712.00, 2007-03 ,        2812.00, 2007-05 ,        2897.00, 2007-07 ,        2980.00, 2007-09 ,        3065.00, 2007-12 ,        3170.00, 2008-03 ,        3220.00, 2008-05 ,        3280.00, 2008-07 ,        3260.00, 2008-09 ,        3285.00, 2008-12 ,        3300.00, 2009-07 ,        3420.00, 2009-12 
2006-07-31 Mo,        2390.00, 2006-09 ,        2560.00, 2006-12 ,        2697.00, 2007-03 ,        2792.00, 2007-05 ,        2880.00, 2007-07 ,        2955.00, 2007-09 ,        3040.00, 2007-12 ,        3145.00, 2008-03 ,        3202.00, 2008-05 ,        3280.00, 2008-07 ,        3250.00, 2008-09 ,        3262.00, 2008-12 ,        3355.00, 2009-07 ,        3395.00, 2009-12 
2006-07-28 Fr,        2372.00, 2006-09 ,        2535.00, 2006-12 ,        2672.00, 2007-03 ,        2770.00, 2007-05 ,        2857.00, 2007-07 ,        2930.00, 2007-09 ,        3005.00, 2007-12 ,        3115.00, 2008-03 ,        3175.00, 2008-05 ,        3242.00, 2008-07 ,        3205.00, 2008-09 ,        3237.00, 2008-12 ,        3310.00, 2009-07 ,        3380.00, 2009-12 
2006-07-27 Th,        2377.00, 2006-09 ,        2542.00, 2006-12 ,        2682.00, 2007-03 ,        2777.00, 2007-05 ,        2865.00, 2007-07 ,        2940.00, 2007-09 ,        3020.00, 2007-12 ,        3125.00, 2008-03 ,        3200.00, 2008-05 ,        3260.00, 2008-07 ,        3220.00, 2008-09 ,        3257.00, 2008-12 ,        3330.00, 2009-07 ,        3397.00, 2009-12 
2006-07-26 We,        2360.00, 2006-09 ,        2527.00, 2006-12 ,        2667.00, 2007-03 ,        2765.00, 2007-05 ,        2855.00, 2007-07 ,        2920.00, 2007-09 ,        2997.00, 2007-12 ,        3102.00, 2008-03 ,        3180.00, 2008-05 ,        3235.00, 2008-07 ,        3190.00, 2008-09 ,        3230.00, 2008-12 ,        3320.00, 2009-07 ,        3360.00, 2009-12 
2006-07-25 Tu,        2395.00, 2006-09 ,        2560.00, 2006-12 ,        2697.00, 2007-03 ,        2795.00, 2007-05 ,        2880.00, 2007-07 ,        2955.00, 2007-09 ,        3030.00, 2007-12 ,        3132.00, 2008-03 ,        3195.00, 2008-05 ,        3250.00, 2008-07 ,        3200.00, 2008-09 ,        3242.00, 2008-12 ,        3330.00, 2009-07 ,        3365.00, 2009-12 
2006-07-24 Mo,        2390.00, 2006-09 ,        2552.00, 2006-12 ,        2692.00, 2007-03 ,        2787.00, 2007-05 ,        2875.00, 2007-07 ,        2947.00, 2007-09 ,        3030.00, 2007-12 ,        3130.00, 2008-03 ,        3200.00, 2008-05 ,        3250.00, 2008-07 ,        3210.00, 2008-09 ,        3252.00, 2008-12 ,        3252.00, 2009-07 ,        3330.00, 2009-12 
2006-07-21 Fr,        2372.00, 2006-09 ,        2535.00, 2006-12 ,        2675.00, 2007-03 ,        2760.00, 2007-05 ,        2860.00, 2007-07 ,        2925.00, 2007-09 ,        2997.00, 2007-12 ,        3100.00, 2008-03 ,        3175.00, 2008-05 ,        3235.00, 2008-07 ,        3190.00, 2008-09 ,        3235.00, 2008-12 ,        3235.00, 2009-07 ,        3240.00, 2009-12 
2006-07-20 Th,        2425.00, 2006-09 ,        2592.00, 2006-12 ,        2722.00, 2007-03 ,        2815.00, 2007-05 ,        2907.00, 2007-07 ,        2967.00, 2007-09 ,        3037.00, 2007-12 ,        3130.00, 2008-03 ,        3190.00, 2008-05 ,        3240.00, 2008-07 ,        3200.00, 2008-09 ,        3242.00, 2008-12 ,        3242.00, 2009-07 ,        3242.00, 2009-12 
2006-07-19 We,        2447.00, 2006-09 ,        2617.00, 2006-12 ,        2747.00, 2007-03 ,        2837.00, 2007-05 ,        2922.00, 2007-07 ,        2980.00, 2007-09 ,        3045.00, 2007-12 ,        3135.00, 2008-03 ,        3190.00, 2008-05 ,        3245.00, 2008-07 ,        3210.00, 2008-09 ,        3247.00, 2008-12 ,             na,         ,             na,         
2006-07-18 Tu,        2465.00, 2006-09 ,        2625.00, 2006-12 ,        2752.00, 2007-03 ,        2835.00, 2007-05 ,        2925.00, 2007-07 ,        2990.00, 2007-09 ,        3055.00, 2007-12 ,        3150.00, 2008-03 ,        3220.00, 2008-05 ,        3277.00, 2008-07 ,        3230.00, 2008-09 ,        3282.00, 2008-12 ,             na,         ,             na,         
2006-07-17 Mo,        2517.00, 2006-09 ,        2680.00, 2006-12 ,        2800.00, 2007-03 ,        2877.00, 2007-05 ,        2970.00, 2007-07 ,        3030.00, 2007-09 ,        3087.00, 2007-12 ,        3170.00, 2008-03 ,        3230.00, 2008-05 ,        3290.00, 2008-07 ,        3250.00, 2008-09 ,        3290.00, 2008-12 ,             na,         ,             na,         
2006-07-14 Fr,        2535.00, 2006-07 ,        2607.00, 2006-09 ,        2767.00, 2006-12 ,        2877.00, 2007-03 ,        2965.00, 2007-05 ,        3032.00, 2007-07 ,        3080.00, 2007-09 ,        3137.00, 2007-12 ,        3220.00, 2008-03 ,        3265.00, 2008-05 ,        3315.00, 2008-07 ,        3280.00, 2008-09 ,        3325.00, 2008-12 ,             na,         
2006-07-13 Th,        2525.00, 2006-07 ,        2602.00, 2006-09 ,        2760.00, 2006-12 ,        2872.00, 2007-03 ,        2952.00, 2007-05 ,        3027.00, 2007-07 ,        3065.00, 2007-09 ,        3117.00, 2007-12 ,        3197.00, 2008-03 ,        3245.00, 2008-05 ,        3280.00, 2008-07 ,        3280.00, 2008-09 ,        3280.00, 2008-12 ,             na,         
2006-07-12 We,        2592.00, 2006-07 ,        2682.00, 2006-09 ,        2840.00, 2006-12 ,        2947.00, 2007-03 ,        3027.00, 2007-05 ,        3102.00, 2007-07 ,        3127.00, 2007-09 ,        3167.00, 2007-12 ,        3242.00, 2008-03 ,        3300.00, 2008-05 ,        3355.00, 2008-07 ,        3310.00, 2008-09 ,        3347.00, 2008-12 ,             na,         
2006-07-11 Tu,        2537.00, 2006-07 ,        2640.00, 2006-09 ,        2792.00, 2006-12 ,        2900.00, 2007-03 ,        2980.00, 2007-05 ,        3055.00, 2007-07 ,        3087.00, 2007-09 ,        3122.00, 2007-12 ,        3197.00, 2008-03 ,        3245.00, 2008-05 ,        3305.00, 2008-07 ,        3290.00, 2008-09 ,        3307.00, 2008-12 ,             na,         
2006-07-10 Mo,        2477.00, 2006-07 ,        2572.00, 2006-09 ,        2725.00, 2006-12 ,        2837.00, 2007-03 ,        2915.00, 2007-05 ,        2995.00, 2007-07 ,        3045.00, 2007-09 ,        3085.00, 2007-12 ,        3175.00, 2008-03 ,        3220.00, 2008-05 ,        3287.00, 2008-07 ,        3275.00, 2008-09 ,        3300.00, 2008-12 ,             na,         
2006-07-07 Fr,        2410.00, 2006-07 ,        2510.00, 2006-09 ,        2657.00, 2006-12 ,        2772.00, 2007-03 ,        2852.00, 2007-05 ,        2935.00, 2007-07 ,        3000.00, 2007-09 ,        3050.00, 2007-12 ,        3145.00, 2008-03 ,        3175.00, 2008-05 ,        3235.00, 2008-07 ,        3255.00, 2008-09 ,        3260.00, 2008-12 ,             na,         
2006-07-06 Th,        2452.00, 2006-07 ,        2550.00, 2006-09 ,        2702.00, 2006-12 ,        2815.00, 2007-03 ,        2895.00, 2007-05 ,        2975.00, 2007-07 ,        3030.00, 2007-09 ,        3077.00, 2007-12 ,        3170.00, 2008-03 ,        3220.00, 2008-05 ,        3275.00, 2008-07 ,        3280.00, 2008-09 ,        3295.00, 2008-12 ,             na,         
2006-07-05 We,        2395.00, 2006-07 ,        2495.00, 2006-09 ,        2645.00, 2006-12 ,        2762.00, 2007-03 ,        2847.00, 2007-05 ,        2930.00, 2007-07 ,        2980.00, 2007-09 ,        3032.00, 2007-12 ,        3130.00, 2008-03 ,        3190.00, 2008-05 ,        3250.00, 2008-07 ,        3255.00, 2008-09 ,        3270.00, 2008-12 ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        2432.00, 2006-07 ,        2535.00, 2006-09 ,        2685.00, 2006-12 ,        2797.00, 2007-03 ,        2877.00, 2007-05 ,        2957.00, 2007-07 ,        3010.00, 2007-09 ,        3050.00, 2007-12 ,        3150.00, 2008-03 ,        3210.00, 2008-05 ,        3250.00, 2008-07 ,        3260.00, 2008-09 ,        3292.00, 2008-12 ,             na,         
2006-06-30 Fr,        2355.00, 2006-07 ,        2460.00, 2006-09 ,        2602.00, 2006-12 ,        2720.00, 2007-03 ,        2800.00, 2007-05 ,        2882.00, 2007-07 ,        2940.00, 2007-09 ,        2977.00, 2007-12 ,        3080.00, 2008-03 ,        3140.00, 2008-05 ,        3205.00, 2008-07 ,        3200.00, 2008-09 ,        3247.00, 2008-12 ,             na,         
2006-06-29 Th,        2285.00, 2006-07 ,        2397.00, 2006-09 ,        2545.00, 2006-12 ,        2662.00, 2007-03 ,        2750.00, 2007-05 ,        2822.00, 2007-07 ,        2890.00, 2007-09 ,        2947.00, 2007-12 ,        3062.00, 2008-03 ,        3130.00, 2008-05 ,        3192.00, 2008-07 ,        3190.00, 2008-09 ,        3250.00, 2008-12 ,             na,         
2006-06-28 We,        2260.00, 2006-07 ,        2370.00, 2006-09 ,        2520.00, 2006-12 ,        2637.00, 2007-03 ,        2720.00, 2007-05 ,        2802.00, 2007-07 ,        2875.00, 2007-09 ,        2942.00, 2007-12 ,        3040.00, 2008-03 ,        3110.00, 2008-05 ,        3172.00, 2008-07 ,        3170.00, 2008-09 ,        3227.00, 2008-12 ,             na,         
2006-06-27 Tu,        2252.00, 2006-07 ,        2365.00, 2006-09 ,        2512.00, 2006-12 ,        2630.00, 2007-03 ,        2712.00, 2007-05 ,        2792.00, 2007-07 ,        2865.00, 2007-09 ,        2930.00, 2007-12 ,        3030.00, 2008-03 ,        3090.00, 2008-05 ,        3155.00, 2008-07 ,        3150.00, 2008-09 ,        3200.00, 2008-12 ,             na,         
2006-06-26 Mo,        2230.00, 2006-07 ,        2345.00, 2006-09 ,        2490.00, 2006-12 ,        2612.00, 2007-03 ,        2695.00, 2007-05 ,        2782.00, 2007-07 ,        2855.00, 2007-09 ,        2915.00, 2007-12 ,        3020.00, 2008-03 ,        3080.00, 2008-05 ,        3130.00, 2008-07 ,        3137.00, 2008-09 ,        3177.00, 2008-12 ,             na,         
2006-06-23 Fr,        2282.00, 2006-07 ,        2397.00, 2006-09 ,        2552.00, 2006-12 ,        2672.00, 2007-03 ,        2760.00, 2007-05 ,        2845.00, 2007-07 ,        2912.00, 2007-09 ,        2975.00, 2007-12 ,        3070.00, 2008-03 ,        3130.00, 2008-05 ,        3180.00, 2008-07 ,        3180.00, 2008-09 ,        3212.00, 2008-12 ,             na,         
2006-06-22 Th,        2305.00, 2006-07 ,        2417.00, 2006-09 ,        2570.00, 2006-12 ,        2690.00, 2007-03 ,        2780.00, 2007-05 ,        2857.00, 2007-07 ,        2915.00, 2007-09 ,        2967.00, 2007-12 ,        3065.00, 2008-03 ,        3115.00, 2008-05 ,        3157.00, 2008-07 ,        3135.00, 2008-09 ,        3177.00, 2008-12 ,             na,         
2006-06-21 We,        2327.00, 2006-07 ,        2442.00, 2006-09 ,        2590.00, 2006-12 ,        2707.00, 2007-03 ,        2795.00, 2007-05 ,        2870.00, 2007-07 ,        2925.00, 2007-09 ,        2977.00, 2007-12 ,        3065.00, 2008-03 ,        3105.00, 2008-05 ,        3147.00, 2008-07 ,        3100.00, 2008-09 ,        3165.00, 2008-12 ,             na,         
2006-06-20 Tu,        2297.00, 2006-07 ,        2412.00, 2006-09 ,        2560.00, 2006-12 ,        2677.00, 2007-03 ,        2765.00, 2007-05 ,        2845.00, 2007-07 ,        2905.00, 2007-09 ,        2952.00, 2007-12 ,        3040.00, 2008-03 ,        3070.00, 2008-05 ,        3100.00, 2008-07 ,        3120.00, 2008-09 ,        3140.00, 2008-12 ,             na,         
2006-06-19 Mo,        2297.00, 2006-07 ,        2410.00, 2006-09 ,        2557.00, 2006-12 ,        2667.00, 2007-03 ,        2740.00, 2007-05 ,        2815.00, 2007-07 ,        2870.00, 2007-09 ,        2915.00, 2007-12 ,        3000.00, 2008-03 ,        3050.00, 2008-05 ,        3095.00, 2008-07 ,        3090.00, 2008-09 ,        3105.00, 2008-12 ,             na,         
2006-06-16 Fr,        2355.00, 2006-07 ,        2470.00, 2006-09 ,        2612.00, 2006-12 ,        2722.00, 2007-03 ,        2787.00, 2007-05 ,        2862.00, 2007-07 ,        2907.00, 2007-09 ,        2940.00, 2007-12 ,        3025.00, 2008-03 ,        3080.00, 2008-05 ,        3120.00, 2008-07 ,        3130.00, 2008-09 ,        3135.00, 2008-12 ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,        2370.00, 2006-07 ,        2490.00, 2006-09 ,        2622.00, 2006-12 ,        2735.00, 2007-03 ,        2805.00, 2007-05 ,        2872.00, 2007-07 ,        2907.00, 2007-09 ,        2940.00, 2007-12 ,        3015.00, 2008-03 ,        3060.00, 2008-05 ,        3102.00, 2008-07 ,        3100.00, 2008-09 ,        3105.00, 2008-12 ,             na,         
2006-06-13 Tu,        2432.00, 2006-07 ,        2550.00, 2006-09 ,        2687.00, 2006-12 ,        2800.00, 2007-03 ,        2870.00, 2007-05 ,        2940.00, 2007-07 ,        2972.00, 2007-09 ,        3010.00, 2007-12 ,        3080.00, 2008-03 ,        3110.00, 2008-05 ,        3145.00, 2008-07 ,        3145.00, 2008-09 ,        3152.00, 2008-12 ,             na,         
2006-06-12 Mo,        2475.00, 2006-07 ,        2595.00, 2006-09 ,        2735.00, 2006-12 ,        2845.00, 2007-03 ,        2912.00, 2007-05 ,        2982.00, 2007-07 ,        3025.00, 2007-09 ,        3065.00, 2007-12 ,        3130.00, 2008-03 ,        3155.00, 2008-05 ,        3215.00, 2008-07 ,        3215.00, 2008-09 ,        3217.00, 2008-12 ,             na,         
2006-06-09 Fr,        2420.00, 2006-07 ,        2537.00, 2006-09 ,        2677.00, 2006-12 ,        2790.00, 2007-03 ,        2855.00, 2007-05 ,        2927.00, 2007-07 ,        2967.00, 2007-09 ,        3012.00, 2007-12 ,        3072.00, 2008-03 ,        3110.00, 2008-05 ,        3135.00, 2008-07 ,        3150.00, 2008-09 ,        3150.00, 2008-12 ,             na,         
2006-06-08 Th,        2455.00, 2006-07 ,        2575.00, 2006-09 ,        2710.00, 2006-12 ,        2820.00, 2007-03 ,        2880.00, 2007-05 ,        2952.00, 2007-07 ,        2990.00, 2007-09 ,        3037.00, 2007-12 ,        3095.00, 2008-03 ,        3127.00, 2008-05 ,        3167.00, 2008-07 ,        3165.00, 2008-09 ,        3165.00, 2008-12 ,             na,         
2006-06-07 We,        2510.00, 2006-07 ,        2627.00, 2006-09 ,        2767.00, 2006-12 ,        2872.00, 2007-03 ,        2942.00, 2007-05 ,        3000.00, 2007-07 ,        3025.00, 2007-09 ,        3062.00, 2007-12 ,        3115.00, 2008-03 ,        3155.00, 2008-05 ,        3170.00, 2008-07 ,        3170.00, 2008-09 ,        3172.00, 2008-12 ,             na,         
2006-06-06 Tu,        2477.00, 2006-07 ,        2595.00, 2006-09 ,        2735.00, 2006-12 ,        2845.00, 2007-03 ,        2915.00, 2007-05 ,        2970.00, 2007-07 ,        2997.00, 2007-09 ,        3037.00, 2007-12 ,        3090.00, 2008-03 ,        3125.00, 2008-05 ,        3160.00, 2008-07 ,        3160.00, 2008-09 ,        3150.00, 2008-12 ,             na,         
2006-06-05 Mo,        2530.00, 2006-07 ,        2647.00, 2006-09 ,        2787.00, 2006-12 ,        2900.00, 2007-03 ,        2965.00, 2007-05 ,        3022.00, 2007-07 ,        3047.00, 2007-09 ,        3082.00, 2007-12 ,        3130.00, 2008-03 ,        3170.00, 2008-05 ,        3210.00, 2008-07 ,        3210.00, 2008-09 ,        3212.00, 2008-12 ,             na,         
2006-06-02 Fr,        2595.00, 2006-07 ,        2710.00, 2006-09 ,        2850.00, 2006-12 ,        2950.00, 2007-03 ,        3010.00, 2007-05 ,        3072.00, 2007-07 ,        3092.00, 2007-09 ,        3127.00, 2007-12 ,        3180.00, 2008-03 ,        3190.00, 2008-05 ,        3230.00, 2008-07 ,        3240.00, 2008-09 ,        3260.00, 2008-12 ,             na,         
2006-06-01 Th,        2545.00, 2006-07 ,        2662.00, 2006-09 ,        2807.00, 2006-12 ,        2907.00, 2007-03 ,        2980.00, 2007-05 ,        3037.00, 2007-07 ,        3065.00, 2007-09 ,        3107.00, 2007-12 ,        3160.00, 2008-03 ,        3180.00, 2008-05 ,        3200.00, 2008-07 ,        3220.00, 2008-09 ,        3242.00, 2008-12 ,             na,         
2006-05-31 We,        2512.00, 2006-07 ,        2625.00, 2006-09 ,        2770.00, 2006-12 ,        2877.00, 2007-03 ,        2952.00, 2007-05 ,        3012.00, 2007-07 ,        3050.00, 2007-09 ,        3102.00, 2007-12 ,        3160.00, 2008-03 ,        3180.00, 2008-05 ,        3200.00, 2008-07 ,        3220.00, 2008-09 ,        3242.00, 2008-12 ,             na,         
2006-05-30 Tu,        2545.00, 2006-07 ,        2657.00, 2006-09 ,        2797.00, 2006-12 ,        2905.00, 2007-03 ,        2972.00, 2007-05 ,        3042.00, 2007-07 ,        3080.00, 2007-09 ,        3127.00, 2007-12 ,        3175.00, 2008-03 ,        3200.00, 2008-05 ,        3237.00, 2008-07 ,        3210.00, 2008-09 ,        3255.00, 2008-12 ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        2540.00, 2006-07 ,        2650.00, 2006-09 ,        2790.00, 2006-12 ,        2895.00, 2007-03 ,        2972.00, 2007-05 ,        3032.00, 2007-07 ,        3070.00, 2007-09 ,        3115.00, 2007-12 ,        3155.00, 2008-03 ,        3180.00, 2008-05 ,        3215.00, 2008-07 ,        3190.00, 2008-09 ,        3227.00, 2008-12 ,             na,         
2006-05-25 Th,        2532.00, 2006-07 ,        2642.00, 2006-09 ,        2780.00, 2006-12 ,        2882.00, 2007-03 ,        2950.00, 2007-05 ,        3007.00, 2007-07 ,        3040.00, 2007-09 ,        3085.00, 2007-12 ,        3130.00, 2008-03 ,        3150.00, 2008-05 ,        3180.00, 2008-07 ,        3150.00, 2008-09 ,        3207.00, 2008-12 ,             na,         
2006-05-24 We,        2495.00, 2006-07 ,        2610.00, 2006-09 ,        2742.00, 2006-12 ,        2847.00, 2007-03 ,        2912.00, 2007-05 ,        2967.00, 2007-07 ,        2980.00, 2007-09 ,        3012.00, 2007-12 ,        3055.00, 2008-03 ,        3090.00, 2008-05 ,        3120.00, 2008-07 ,        3110.00, 2008-09 ,        3137.00, 2008-12 ,             na,         
2006-05-23 Tu,        2530.00, 2006-07 ,        2640.00, 2006-09 ,        2775.00, 2006-12 ,        2875.00, 2007-03 ,        2940.00, 2007-05 ,        2995.00, 2007-07 ,        3015.00, 2007-09 ,        3047.00, 2007-12 ,        3097.00, 2008-03 ,        3140.00, 2008-05 ,        3140.00, 2008-07 ,        3140.00, 2008-09 ,        3185.00, 2008-12 ,             na,         
2006-05-22 Mo,        2545.00, 2006-07 ,        2655.00, 2006-09 ,        2787.00, 2006-12 ,        2882.00, 2007-03 ,        2950.00, 2007-05 ,        3010.00, 2007-07 ,        3027.00, 2007-09 ,        3055.00, 2007-12 ,        3090.00, 2008-03 ,        3120.00, 2008-05 ,        3150.00, 2008-07 ,        3150.00, 2008-09 ,        3177.00, 2008-12 ,             na,         
2006-05-19 Fr,        2527.00, 2006-07 ,        2640.00, 2006-09 ,        2772.00, 2006-12 ,        2870.00, 2007-03 ,        2927.00, 2007-05 ,        2985.00, 2007-07 ,        3005.00, 2007-09 ,        3047.00, 2007-12 ,        3085.00, 2008-03 ,        3100.00, 2008-05 ,        3150.00, 2008-07 ,        3150.00, 2008-09 ,        3182.00, 2008-12 ,             na,         
2006-05-18 Th,        2602.00, 2006-07 ,        2712.00, 2006-09 ,        2852.00, 2006-12 ,        2942.00, 2007-03 ,        2997.00, 2007-05 ,        3047.00, 2007-07 ,        3070.00, 2007-09 ,        3110.00, 2007-12 ,        3147.00, 2008-03 ,        3147.00, 2008-05 ,        3215.00, 2008-07 ,        3215.00, 2008-09 ,        3235.00, 2008-12 ,             na,         
2006-05-17 We,        2630.00, 2006-07 ,        2740.00, 2006-09 ,        2867.00, 2006-12 ,        2955.00, 2007-03 ,        3005.00, 2007-05 ,        3042.00, 2007-07 ,        3070.00, 2007-09 ,        3110.00, 2007-12 ,        3140.00, 2008-03 ,        3140.00, 2008-05 ,        3210.00, 2008-07 ,        3210.00, 2008-09 ,        3247.00, 2008-12 ,             na,         
2006-05-16 Tu,        2590.00, 2006-07 ,        2700.00, 2006-09 ,        2830.00, 2006-12 ,        2925.00, 2007-03 ,        2977.00, 2007-05 ,        3020.00, 2007-07 ,        3045.00, 2007-09 ,        3082.00, 2007-12 ,        3120.00, 2008-03 ,        3120.00, 2008-05 ,        3180.00, 2008-07 ,        3180.00, 2008-09 ,        3205.00, 2008-12 ,             na,         
2006-05-15 Mo,        2600.00, 2006-07 ,        2705.00, 2006-09 ,        2837.00, 2006-12 ,        2932.00, 2007-03 ,        2992.00, 2007-05 ,        3037.00, 2007-07 ,        3065.00, 2007-09 ,        3112.00, 2007-12 ,        3147.00, 2008-03 ,        3147.00, 2008-05 ,        3200.00, 2008-07 ,        3200.00, 2008-09 ,        3247.00, 2008-12 ,             na,         
2006-05-12 Fr,        2482.00, 2006-05 ,        2582.00, 2006-07 ,        2685.00, 2006-09 ,        2817.00, 2006-12 ,        2910.00, 2007-03 ,        2972.00, 2007-05 ,        3025.00, 2007-07 ,        3070.00, 2007-09 ,        3127.00, 2007-12 ,        3165.00, 2008-03 ,        3165.00, 2008-05 ,        3210.00, 2008-07 ,        3210.00, 2008-09 ,        3285.00, 2008-12 
2006-05-11 Th,        2377.00, 2006-05 ,        2470.00, 2006-07 ,        2580.00, 2006-09 ,        2712.00, 2006-12 ,        2815.00, 2007-03 ,        2885.00, 2007-05 ,        2932.00, 2007-07 ,        2980.00, 2007-09 ,        3040.00, 2007-12 ,        3080.00, 2008-03 ,        3080.00, 2008-05 ,        3130.00, 2008-07 ,        3130.00, 2008-09 ,        3187.00, 2008-12 
2006-05-10 We,        2300.00, 2006-05 ,        2400.00, 2006-07 ,        2512.00, 2006-09 ,        2652.00, 2006-12 ,        2757.00, 2007-03 ,        2822.00, 2007-05 ,        2882.00, 2007-07 ,        2925.00, 2007-09 ,        2982.00, 2007-12 ,        3030.00, 2008-03 ,        3030.00, 2008-05 ,        3115.00, 2008-07 ,        3115.00, 2008-09 ,        3137.00, 2008-12 
2006-05-09 Tu,        2285.00, 2006-05 ,        2380.00, 2006-07 ,        2492.00, 2006-09 ,        2630.00, 2006-12 ,        2740.00, 2007-03 ,        2797.00, 2007-05 ,        2855.00, 2007-07 ,        2900.00, 2007-09 ,        2962.00, 2007-12 ,        3002.00, 2008-03 ,        3002.00, 2008-05 ,        3080.00, 2008-07 ,        3080.00, 2008-09 ,        3102.00, 2008-12 
2006-05-08 Mo,        2270.00, 2006-05 ,        2370.00, 2006-07 ,        2480.00, 2006-09 ,        2612.00, 2006-12 ,        2717.00, 2007-03 ,        2772.00, 2007-05 ,        2835.00, 2007-07 ,        2872.00, 2007-09 ,        2927.00, 2007-12 ,        2970.00, 2008-03 ,        2970.00, 2008-05 ,        3040.00, 2008-07 ,        3040.00, 2008-09 ,        3052.00, 2008-12 
2006-05-05 Fr,        2307.00, 2006-05 ,        2405.00, 2006-07 ,        2515.00, 2006-09 ,        2640.00, 2006-12 ,        2742.00, 2007-03 ,        2797.00, 2007-05 ,        2850.00, 2007-07 ,        2887.00, 2007-09 ,        2940.00, 2007-12 ,        2982.00, 2008-03 ,        2982.00, 2008-05 ,        3042.00, 2008-07 ,        3042.00, 2008-09 ,        3050.00, 2008-12 
2006-05-04 Th,        2297.00, 2006-05 ,        2392.00, 2006-07 ,        2500.00, 2006-09 ,        2625.00, 2006-12 ,        2730.00, 2007-03 ,        2785.00, 2007-05 ,        2837.00, 2007-07 ,        2872.00, 2007-09 ,        2922.00, 2007-12 ,        2965.00, 2008-03 ,        2965.00, 2008-05 ,        3030.00, 2008-07 ,        3030.00, 2008-09 ,        3015.00, 2008-12 
2006-05-03 We,        2322.00, 2006-05 ,        2425.00, 2006-07 ,        2530.00, 2006-09 ,        2660.00, 2006-12 ,        2757.00, 2007-03 ,        2812.00, 2007-05 ,        2857.00, 2007-07 ,        2887.00, 2007-09 ,        2940.00, 2007-12 ,        2985.00, 2008-03 ,        2985.00, 2008-05 ,        3030.00, 2008-07 ,        3030.00, 2008-09 ,        3015.00, 2008-12 
2006-05-02 Tu,        2332.00, 2006-05 ,        2435.00, 2006-07 ,        2542.00, 2006-09 ,        2670.00, 2006-12 ,        2770.00, 2007-03 ,        2825.00, 2007-05 ,        2865.00, 2007-07 ,        2890.00, 2007-09 ,        2940.00, 2007-12 ,        2985.00, 2008-03 ,        2985.00, 2008-05 ,        3025.00, 2008-07 ,        3025.00, 2008-09 ,        3005.00, 2008-12 
2006-05-01 Mo,        2380.00, 2006-05 ,        2480.00, 2006-07 ,        2587.00, 2006-09 ,        2715.00, 2006-12 ,        2805.00, 2007-03 ,        2860.00, 2007-05 ,        2902.00, 2007-07 ,        2912.00, 2007-09 ,        2957.00, 2007-12 ,        3002.00, 2008-03 ,        3037.00, 2008-07 ,        3017.00, 2008-12 ,             na,         ,             na,         
2006-04-28 Fr,        2382.00, 2006-05 ,        2490.00, 2006-07 ,        2597.00, 2006-09 ,        2717.00, 2006-12 ,        2807.00, 2007-03 ,        2855.00, 2007-05 ,        2900.00, 2007-07 ,        2912.00, 2007-09 ,        2952.00, 2007-12 ,        2997.00, 2008-03 ,        3022.00, 2008-07 ,        2997.00, 2008-12 ,             na,         ,             na,         
2006-04-27 Th,        2312.00, 2006-05 ,        2427.00, 2006-07 ,        2532.00, 2006-09 ,        2660.00, 2006-12 ,        2755.00, 2007-03 ,        2807.00, 2007-05 ,        2842.00, 2007-07 ,        2865.00, 2007-09 ,        2897.00, 2007-12 ,        2945.00, 2008-03 ,        2985.00, 2008-07 ,        2962.00, 2008-12 ,             na,         ,             na,         
2006-04-26 We,        2315.00, 2006-05 ,        2432.00, 2006-07 ,        2535.00, 2006-09 ,        2662.00, 2006-12 ,        2755.00, 2007-03 ,        2807.00, 2007-05 ,        2842.00, 2007-07 ,        2865.00, 2007-09 ,        2897.00, 2007-12 ,        2942.00, 2008-03 ,        2992.00, 2008-07 ,        2955.00, 2008-12 ,             na,         ,             na,         
2006-04-25 Tu,        2310.00, 2006-05 ,        2422.00, 2006-07 ,        2530.00, 2006-09 ,        2657.00, 2006-12 ,        2755.00, 2007-03 ,        2810.00, 2007-05 ,        2842.00, 2007-07 ,        2870.00, 2007-09 ,        2900.00, 2007-12 ,        2947.00, 2008-03 ,        3000.00, 2008-07 ,        2962.00, 2008-12 ,             na,         ,             na,         
2006-04-24 Mo,        2327.00, 2006-05 ,        2442.00, 2006-07 ,        2545.00, 2006-09 ,        2670.00, 2006-12 ,        2762.00, 2007-03 ,        2815.00, 2007-05 ,        2847.00, 2007-07 ,        2865.00, 2007-09 ,        2887.00, 2007-12 ,        2927.00, 2008-03 ,        2990.00, 2008-07 ,        2940.00, 2008-12 ,             na,         ,             na,         
2006-04-21 Fr,        2365.00, 2006-05 ,        2480.00, 2006-07 ,        2585.00, 2006-09 ,        2707.00, 2006-12 ,        2792.00, 2007-03 ,        2840.00, 2007-05 ,        2875.00, 2007-07 ,        2875.00, 2007-09 ,        2892.00, 2007-12 ,        2932.00, 2008-03 ,        2985.00, 2008-07 ,        2932.00, 2008-12 ,             na,         ,             na,         
2006-04-20 Th,        2357.00, 2006-05 ,        2475.00, 2006-07 ,        2575.00, 2006-09 ,        2695.00, 2006-12 ,        2782.00, 2007-03 ,        2832.00, 2007-05 ,        2860.00, 2007-07 ,        2860.00, 2007-09 ,        2880.00, 2007-12 ,        2920.00, 2008-03 ,        2965.00, 2008-07 ,        2910.00, 2008-12 ,             na,         ,             na,         
2006-04-19 We,        2385.00, 2006-05 ,        2500.00, 2006-07 ,        2597.00, 2006-09 ,        2720.00, 2006-12 ,        2802.00, 2007-03 ,        2852.00, 2007-05 ,        2880.00, 2007-07 ,        2875.00, 2007-09 ,        2902.00, 2007-12 ,        2940.00, 2008-03 ,        2990.00, 2008-07 ,        2925.00, 2008-12 ,             na,         ,             na,         
2006-04-18 Tu,        2392.00, 2006-05 ,        2507.00, 2006-07 ,        2605.00, 2006-09 ,        2722.00, 2006-12 ,        2807.00, 2007-03 ,        2852.00, 2007-05 ,        2885.00, 2007-07 ,        2865.00, 2007-09 ,        2902.00, 2007-12 ,        2940.00, 2008-03 ,        2980.00, 2008-07 ,        2920.00, 2008-12 ,             na,         ,             na,         
2006-04-17 Mo,        2365.00, 2006-05 ,        2482.00, 2006-07 ,        2580.00, 2006-09 ,        2692.00, 2006-12 ,        2777.00, 2007-03 ,        2830.00, 2007-05 ,        2855.00, 2007-07 ,        2840.00, 2007-09 ,        2885.00, 2007-12 ,        2920.00, 2008-03 ,        2980.00, 2008-07 ,        2910.00, 2008-12 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        2362.00, 2006-05 ,        2485.00, 2006-07 ,        2575.00, 2006-09 ,        2685.00, 2006-12 ,        2772.00, 2007-03 ,        2815.00, 2007-05 ,        2845.00, 2007-07 ,        2825.00, 2007-09 ,        2872.00, 2007-12 ,        2905.00, 2008-03 ,        2955.00, 2008-07 ,        2900.00, 2008-12 ,             na,         ,             na,         
2006-04-12 We,        2370.00, 2006-05 ,        2487.00, 2006-07 ,        2580.00, 2006-09 ,        2692.00, 2006-12 ,        2772.00, 2007-03 ,        2817.00, 2007-05 ,        2845.00, 2007-07 ,        2830.00, 2007-09 ,        2877.00, 2007-12 ,        2922.00, 2008-03 ,        2962.00, 2008-07 ,        2905.00, 2008-12 ,             na,         ,             na,         
2006-04-11 Tu,        2420.00, 2006-05 ,        2537.00, 2006-07 ,        2627.00, 2006-09 ,        2737.00, 2006-12 ,        2817.00, 2007-03 ,        2850.00, 2007-05 ,        2877.00, 2007-07 ,        2850.00, 2007-09 ,        2897.00, 2007-12 ,        2937.00, 2008-03 ,        2970.00, 2008-07 ,        2917.00, 2008-12 ,             na,         ,             na,         
2006-04-10 Mo,        2412.00, 2006-05 ,        2527.00, 2006-07 ,        2620.00, 2006-09 ,        2727.00, 2006-12 ,        2807.00, 2007-03 ,        2842.00, 2007-05 ,        2867.00, 2007-07 ,        2842.00, 2007-09 ,        2872.00, 2007-12 ,        2915.00, 2008-03 ,        2952.00, 2008-07 ,        2897.00, 2008-12 ,             na,         ,             na,         
2006-04-07 Fr,        2430.00, 2006-05 ,        2545.00, 2006-07 ,        2632.00, 2006-09 ,        2745.00, 2006-12 ,        2817.00, 2007-03 ,        2855.00, 2007-05 ,        2877.00, 2007-07 ,        2850.00, 2007-09 ,        2882.00, 2007-12 ,        2917.00, 2008-03 ,        2960.00, 2008-07 ,        2897.00, 2008-12 ,             na,         ,             na,         
2006-04-06 Th,        2415.00, 2006-05 ,        2527.00, 2006-07 ,        2615.00, 2006-09 ,        2727.00, 2006-12 ,        2805.00, 2007-03 ,        2842.00, 2007-05 ,        2852.00, 2007-07 ,        2835.00, 2007-09 ,        2882.00, 2007-12 ,        2920.00, 2008-03 ,        2965.00, 2008-07 ,        2897.00, 2008-12 ,             na,         ,             na,         
2006-04-05 We,        2362.00, 2006-05 ,        2475.00, 2006-07 ,        2567.00, 2006-09 ,        2680.00, 2006-12 ,        2757.00, 2007-03 ,        2802.00, 2007-05 ,        2817.00, 2007-07 ,        2805.00, 2007-09 ,        2845.00, 2007-12 ,        2887.00, 2008-03 ,        2927.00, 2008-07 ,        2872.00, 2008-12 ,             na,         ,             na,         
2006-04-04 Tu,        2345.00, 2006-05 ,        2455.00, 2006-07 ,        2547.00, 2006-09 ,        2665.00, 2006-12 ,        2747.00, 2007-03 ,        2787.00, 2007-05 ,        2800.00, 2007-07 ,        2790.00, 2007-09 ,        2832.00, 2007-12 ,        2882.00, 2008-03 ,        2915.00, 2008-07 ,        2865.00, 2008-12 ,             na,         ,             na,         
2006-04-03 Mo,        2365.00, 2006-05 ,        2477.00, 2006-07 ,        2565.00, 2006-09 ,        2682.00, 2006-12 ,        2762.00, 2007-03 ,        2805.00, 2007-05 ,        2820.00, 2007-07 ,        2805.00, 2007-09 ,        2837.00, 2007-12 ,        2885.00, 2008-03 ,        2925.00, 2008-07 ,        2872.00, 2008-12 ,             na,         ,             na,         
2006-03-31 Fr,        2360.00, 2006-05 ,        2472.00, 2006-07 ,        2560.00, 2006-09 ,        2680.00, 2006-12 ,        2765.00, 2007-03 ,        2805.00, 2007-05 ,        2815.00, 2007-07 ,        2795.00, 2007-09 ,        2827.00, 2007-12 ,        2880.00, 2008-03 ,        2895.00, 2008-07 ,        2865.00, 2008-12 ,             na,         ,             na,         
2006-03-30 Th,        2277.00, 2006-05 ,        2387.00, 2006-07 ,        2480.00, 2006-09 ,        2600.00, 2006-12 ,        2687.00, 2007-03 ,        2735.00, 2007-05 ,        2750.00, 2007-07 ,        2742.00, 2007-09 ,        2775.00, 2007-12 ,        2815.00, 2008-03 ,        2860.00, 2008-07 ,        2835.00, 2008-12 ,             na,         ,             na,         
2006-03-29 We,        2242.00, 2006-05 ,        2355.00, 2006-07 ,        2445.00, 2006-09 ,        2567.00, 2006-12 ,        2652.00, 2007-03 ,        2695.00, 2007-05 ,        2717.00, 2007-07 ,        2715.00, 2007-09 ,        2747.00, 2007-12 ,        2790.00, 2008-03 ,        2837.00, 2008-07 ,        2810.00, 2008-12 ,             na,         ,             na,         
2006-03-28 Tu,        2222.00, 2006-05 ,        2332.00, 2006-07 ,        2427.00, 2006-09 ,        2545.00, 2006-12 ,        2632.00, 2007-03 ,        2675.00, 2007-05 ,        2700.00, 2007-07 ,        2700.00, 2007-09 ,        2730.00, 2007-12 ,        2770.00, 2008-03 ,        2820.00, 2008-07 ,        2797.00, 2008-12 ,             na,         ,             na,         
2006-03-27 Mo,        2217.00, 2006-05 ,        2325.00, 2006-07 ,        2425.00, 2006-09 ,        2545.00, 2006-12 ,        2637.00, 2007-03 ,        2677.00, 2007-05 ,        2705.00, 2007-07 ,        2705.00, 2007-09 ,        2725.00, 2007-12 ,        2770.00, 2008-03 ,        2825.00, 2008-07 ,        2792.00, 2008-12 ,             na,         ,             na,         
2006-03-24 Fr,        2187.00, 2006-05 ,        2297.00, 2006-07 ,        2395.00, 2006-09 ,        2515.00, 2006-12 ,        2605.00, 2007-03 ,        2657.00, 2007-05 ,        2685.00, 2007-07 ,        2690.00, 2007-09 ,        2710.00, 2007-12 ,        2810.00, 2008-07 ,        2782.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-23 Th,        2192.00, 2006-05 ,        2302.00, 2006-07 ,        2395.00, 2006-09 ,        2512.00, 2006-12 ,        2597.00, 2007-03 ,        2647.00, 2007-05 ,        2680.00, 2007-07 ,        2682.00, 2007-09 ,        2710.00, 2007-12 ,        2810.00, 2008-07 ,        2782.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-22 We,        2225.00, 2006-05 ,        2335.00, 2006-07 ,        2427.00, 2006-09 ,        2537.00, 2006-12 ,        2617.00, 2007-03 ,        2667.00, 2007-05 ,        2700.00, 2007-07 ,        2697.00, 2007-09 ,        2725.00, 2007-12 ,        2815.00, 2008-07 ,        2790.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,        2235.00, 2006-05 ,        2345.00, 2006-07 ,        2432.00, 2006-09 ,        2537.00, 2006-12 ,        2617.00, 2007-03 ,        2670.00, 2007-05 ,        2700.00, 2007-07 ,        2697.00, 2007-09 ,        2727.00, 2007-12 ,        2820.00, 2008-07 ,        2785.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        2182.00, 2006-05 ,        2287.00, 2006-07 ,        2382.00, 2006-09 ,        2505.00, 2006-12 ,        2582.00, 2007-03 ,        2635.00, 2007-05 ,        2672.00, 2007-07 ,        2675.00, 2007-09 ,        2712.00, 2007-12 ,        2815.00, 2008-07 ,        2790.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,        2215.00, 2006-05 ,        2322.00, 2006-07 ,        2415.00, 2006-09 ,        2532.00, 2006-12 ,        2612.00, 2007-03 ,        2662.00, 2007-05 ,        2695.00, 2007-07 ,        2690.00, 2007-09 ,        2725.00, 2007-12 ,        2815.00, 2008-07 ,        2790.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-16 Th,        2245.00, 2006-05 ,        2350.00, 2006-07 ,        2442.00, 2006-09 ,        2557.00, 2006-12 ,        2632.00, 2007-03 ,        2677.00, 2007-05 ,        2705.00, 2007-07 ,        2690.00, 2007-09 ,        2732.00, 2007-12 ,        2815.00, 2008-07 ,        2785.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-15 We,        2292.00, 2006-05 ,        2395.00, 2006-07 ,        2482.00, 2006-09 ,        2592.00, 2006-12 ,        2662.00, 2007-03 ,        2705.00, 2007-05 ,        2732.00, 2007-07 ,        2705.00, 2007-09 ,        2755.00, 2007-12 ,        2840.00, 2008-07 ,        2795.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        2187.00, 2006-03 ,        2317.00, 2006-05 ,        2417.00, 2006-07 ,        2502.00, 2006-09 ,        2610.00, 2006-12 ,        2685.00, 2007-03 ,        2730.00, 2007-05 ,        2747.00, 2007-07 ,        2700.00, 2007-09 ,        2747.00, 2007-12 ,        2830.00, 2008-07 ,        2775.00, 2008-12 ,             na,         ,             na,         
2006-03-13 Mo,        2205.00, 2006-03 ,        2287.00, 2006-05 ,        2392.00, 2006-07 ,        2475.00, 2006-09 ,        2580.00, 2006-12 ,        2652.00, 2007-03 ,        2700.00, 2007-05 ,        2730.00, 2007-07 ,        2680.00, 2007-09 ,        2732.00, 2007-12 ,        2815.00, 2008-07 ,        2770.00, 2008-12 ,             na,         ,             na,         
2006-03-10 Fr,        2260.00, 2006-03 ,        2345.00, 2006-05 ,        2450.00, 2006-07 ,        2530.00, 2006-09 ,        2630.00, 2006-12 ,        2697.00, 2007-03 ,        2740.00, 2007-05 ,        2760.00, 2007-07 ,        2690.00, 2007-09 ,        2747.00, 2007-12 ,        2817.00, 2008-07 ,        2770.00, 2008-12 ,             na,         ,             na,         
2006-03-09 Th,        2232.00, 2006-03 ,        2320.00, 2006-05 ,        2422.00, 2006-07 ,        2505.00, 2006-09 ,        2607.00, 2006-12 ,        2680.00, 2007-03 ,        2720.00, 2007-05 ,        2737.00, 2007-07 ,        2675.00, 2007-09 ,        2720.00, 2007-12 ,        2800.00, 2008-07 ,        2740.00, 2008-12 ,             na,         ,             na,         
2006-03-08 We,        2190.00, 2006-03 ,        2280.00, 2006-05 ,        2382.00, 2006-07 ,        2467.00, 2006-09 ,        2567.00, 2006-12 ,        2635.00, 2007-03 ,        2677.00, 2007-05 ,        2702.00, 2007-07 ,        2660.00, 2007-09 ,        2692.00, 2007-12 ,        2770.00, 2008-07 ,        2715.00, 2008-12 ,             na,         ,             na,         
2006-03-07 Tu,        2210.00, 2006-03 ,        2305.00, 2006-05 ,        2407.00, 2006-07 ,        2482.00, 2006-09 ,        2577.00, 2006-12 ,        2647.00, 2007-03 ,        2690.00, 2007-05 ,        2710.00, 2007-07 ,        2660.00, 2007-09 ,        2695.00, 2007-12 ,        2785.00, 2008-07 ,        2715.00, 2008-12 ,             na,         ,             na,         
2006-03-06 Mo,        2230.00, 2006-03 ,        2327.00, 2006-05 ,        2430.00, 2006-07 ,        2492.00, 2006-09 ,        2595.00, 2006-12 ,        2657.00, 2007-03 ,        2702.00, 2007-05 ,        2725.00, 2007-07 ,        2660.00, 2007-09 ,        2705.00, 2007-12 ,        2815.00, 2008-07 ,        2725.00, 2008-12 ,             na,         ,             na,         
2006-03-03 Fr,        2287.00, 2006-03 ,        2395.00, 2006-05 ,        2492.00, 2006-07 ,        2562.00, 2006-09 ,        2655.00, 2006-12 ,        2712.00, 2007-03 ,        2742.00, 2007-05 ,        2757.00, 2007-07 ,        2680.00, 2007-09 ,        2730.00, 2007-12 ,        2820.00, 2008-07 ,        2740.00, 2008-12 ,             na,         ,             na,         
2006-03-02 Th,        2285.00, 2006-03 ,        2392.00, 2006-05 ,        2492.00, 2006-07 ,        2555.00, 2006-09 ,        2650.00, 2006-12 ,        2707.00, 2007-03 ,        2745.00, 2007-05 ,        2757.00, 2007-07 ,        2677.00, 2007-09 ,        2727.00, 2007-12 ,        2810.00, 2008-07 ,        2737.00, 2008-12 ,             na,         ,             na,         
2006-03-01 We,        2242.00, 2006-03 ,        2347.00, 2006-05 ,        2445.00, 2006-07 ,        2517.00, 2006-09 ,        2615.00, 2006-12 ,        2677.00, 2007-03 ,        2710.00, 2007-05 ,        2730.00, 2007-07 ,        2665.00, 2007-09 ,        2710.00, 2007-12 ,        2795.00, 2008-07 ,        2720.00, 2008-12 ,             na,         ,             na,         
2006-02-28 Tu,        2280.00, 2006-03 ,        2387.00, 2006-05 ,        2482.00, 2006-07 ,        2542.00, 2006-09 ,        2642.00, 2006-12 ,        2702.00, 2007-03 ,        2735.00, 2007-05 ,        2750.00, 2007-07 ,        2675.00, 2007-09 ,        2720.00, 2007-12 ,        2800.00, 2008-07 ,        2730.00, 2008-12 ,             na,         ,             na,         
2006-02-27 Mo,        2275.00, 2006-03 ,        2390.00, 2006-05 ,        2485.00, 2006-07 ,        2547.00, 2006-09 ,        2645.00, 2006-12 ,        2702.00, 2007-03 ,        2732.00, 2007-05 ,        2750.00, 2007-07 ,        2655.00, 2007-09 ,        2715.00, 2007-12 ,        2795.00, 2008-07 ,        2720.00, 2008-12 ,             na,         ,             na,         
2006-02-24 Fr,        2277.00, 2006-03 ,        2387.00, 2006-05 ,        2480.00, 2006-07 ,        2542.00, 2006-09 ,        2642.00, 2006-12 ,        2697.00, 2007-03 ,        2727.00, 2007-05 ,        2747.00, 2007-07 ,        2655.00, 2007-09 ,        2712.00, 2007-12 ,        2790.00, 2008-07 ,        2715.00, 2008-12 ,             na,         ,             na,         
2006-02-23 Th,        2230.00, 2006-03 ,        2337.00, 2006-05 ,        2430.00, 2006-07 ,        2497.00, 2006-09 ,        2597.00, 2006-12 ,        2660.00, 2007-03 ,        2690.00, 2007-05 ,        2715.00, 2007-07 ,        2635.00, 2007-09 ,        2687.00, 2007-12 ,        2770.00, 2008-07 ,        2707.00, 2008-12 ,             na,         ,             na,         
2006-02-22 We,        2215.00, 2006-03 ,        2325.00, 2006-05 ,        2417.00, 2006-07 ,        2487.00, 2006-09 ,        2592.00, 2006-12 ,        2652.00, 2007-03 ,        2680.00, 2007-05 ,        2700.00, 2007-07 ,        2640.00, 2007-09 ,        2680.00, 2007-12 ,        2760.00, 2008-07 ,        2707.00, 2008-12 ,             na,         ,             na,         
2006-02-21 Tu,        2260.00, 2006-03 ,        2370.00, 2006-05 ,        2460.00, 2006-07 ,        2520.00, 2006-09 ,        2617.00, 2006-12 ,        2675.00, 2007-03 ,        2700.00, 2007-05 ,        2720.00, 2007-07 ,        2640.00, 2007-09 ,        2690.00, 2007-12 ,        2750.00, 2008-07 ,        2710.00, 2008-12 ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        2265.00, 2006-03 ,        2372.00, 2006-05 ,        2462.00, 2006-07 ,        2522.00, 2006-09 ,        2617.00, 2006-12 ,        2672.00, 2007-03 ,        2700.00, 2007-05 ,        2720.00, 2007-07 ,        2645.00, 2007-09 ,        2690.00, 2007-12 ,        2770.00, 2008-07 ,        2715.00, 2008-12 ,             na,         ,             na,         
2006-02-16 Th,        2235.00, 2006-03 ,        2342.00, 2006-05 ,        2435.00, 2006-07 ,        2497.00, 2006-09 ,        2597.00, 2006-12 ,        2660.00, 2007-03 ,        2690.00, 2007-05 ,        2717.00, 2007-07 ,        2630.00, 2007-09 ,        2680.00, 2007-12 ,        2760.00, 2008-07 ,        2715.00, 2008-12 ,             na,         ,             na,         
2006-02-15 We,        2220.00, 2006-03 ,        2322.00, 2006-05 ,        2415.00, 2006-07 ,        2482.00, 2006-09 ,        2585.00, 2006-12 ,        2650.00, 2007-03 ,        2680.00, 2007-05 ,        2705.00, 2007-07 ,        2637.00, 2007-09 ,        2680.00, 2007-12 ,        2755.00, 2008-07 ,        2710.00, 2008-12 ,             na,         ,             na,         
2006-02-14 Tu,        2187.00, 2006-03 ,        2290.00, 2006-05 ,        2380.00, 2006-07 ,        2462.00, 2006-09 ,        2562.00, 2006-12 ,        2627.00, 2007-03 ,        2657.00, 2007-05 ,        2682.00, 2007-07 ,        2630.00, 2007-09 ,        2670.00, 2007-12 ,        2755.00, 2008-07 ,        2700.00, 2008-12 ,             na,         ,             na,         
2006-02-13 Mo,        2207.00, 2006-03 ,        2312.00, 2006-05 ,        2397.00, 2006-07 ,        2470.00, 2006-09 ,        2570.00, 2006-12 ,        2630.00, 2007-03 ,        2662.00, 2007-05 ,        2685.00, 2007-07 ,        2640.00, 2007-09 ,        2670.00, 2007-12 ,        2760.00, 2008-07 ,        2700.00, 2008-12 ,             na,         ,             na,         
2006-02-10 Fr,        2212.00, 2006-03 ,        2317.00, 2006-05 ,        2405.00, 2006-07 ,        2475.00, 2006-09 ,        2572.00, 2006-12 ,        2630.00, 2007-03 ,        2662.00, 2007-05 ,        2685.00, 2007-07 ,        2645.00, 2007-09 ,        2667.00, 2007-12 ,        2770.00, 2008-07 ,        2690.00, 2008-12 ,             na,         ,             na,         
2006-02-09 Th,        2255.00, 2006-03 ,        2362.00, 2006-05 ,        2447.00, 2006-07 ,        2507.00, 2006-09 ,        2607.00, 2006-12 ,        2660.00, 2007-03 ,        2695.00, 2007-05 ,        2717.00, 2007-07 ,        2645.00, 2007-09 ,        2677.00, 2007-12 ,        2780.00, 2008-07 ,        2697.00, 2008-12 ,             na,         ,             na,         
2006-02-08 We,        2212.00, 2006-03 ,        2320.00, 2006-05 ,        2402.00, 2006-07 ,        2467.00, 2006-09 ,        2565.00, 2006-12 ,        2622.00, 2007-03 ,        2657.00, 2007-05 ,        2682.00, 2007-07 ,        2630.00, 2007-09 ,        2640.00, 2007-12 ,        2750.00, 2008-07 ,        2685.00, 2008-12 ,             na,         ,             na,         
2006-02-07 Tu,        2180.00, 2006-03 ,        2285.00, 2006-05 ,        2370.00, 2006-07 ,        2447.00, 2006-09 ,        2545.00, 2006-12 ,        2607.00, 2007-03 ,        2640.00, 2007-05 ,        2665.00, 2007-07 ,        2620.00, 2007-09 ,        2645.00, 2007-12 ,        2750.00, 2008-07 ,        2685.00, 2008-12 ,             na,         ,             na,         
2006-02-06 Mo,        2227.00, 2006-03 ,        2330.00, 2006-05 ,        2417.00, 2006-07 ,        2482.00, 2006-09 ,        2585.00, 2006-12 ,        2642.00, 2007-03 ,        2675.00, 2007-05 ,        2700.00, 2007-07 ,        2630.00, 2007-09 ,        2650.00, 2007-12 ,        2750.00, 2008-07 ,        2690.00, 2008-12 ,             na,         ,             na,         
2006-02-03 Fr,        2252.00, 2006-03 ,        2350.00, 2006-05 ,        2440.00, 2006-07 ,        2500.00, 2006-09 ,        2600.00, 2006-12 ,        2657.00, 2007-03 ,        2690.00, 2007-05 ,        2712.00, 2007-07 ,        2645.00, 2007-09 ,        2677.00, 2007-12 ,        2760.00, 2008-07 ,        2722.00, 2008-12 ,             na,         ,             na,         
2006-02-02 Th,        2205.00, 2006-03 ,        2302.00, 2006-05 ,        2392.00, 2006-07 ,        2467.00, 2006-09 ,        2567.00, 2006-12 ,        2627.00, 2007-03 ,        2662.00, 2007-05 ,        2687.00, 2007-07 ,        2640.00, 2007-09 ,        2670.00, 2007-12 ,        2727.00, 2008-07 ,        2720.00, 2008-12 ,             na,         ,             na,         
2006-02-01 We,        2165.00, 2006-03 ,        2265.00, 2006-05 ,        2360.00, 2006-07 ,        2437.00, 2006-09 ,        2540.00, 2006-12 ,        2602.00, 2007-03 ,        2635.00, 2007-05 ,        2665.00, 2007-07 ,        2620.00, 2007-09 ,        2647.00, 2007-12 ,        2705.00, 2008-07 ,        2690.00, 2008-12 ,             na,         ,             na,         
2006-01-31 Tu,        2187.00, 2006-03 ,        2290.00, 2006-05 ,        2380.00, 2006-07 ,        2452.00, 2006-09 ,        2557.00, 2006-12 ,        2615.00, 2007-03 ,        2645.00, 2007-05 ,        2675.00, 2007-07 ,        2620.00, 2007-09 ,        2660.00, 2007-12 ,        2720.00, 2008-07 ,        2700.00, 2008-12 ,             na,         ,             na,         
2006-01-30 Mo,        2177.00, 2006-03 ,        2277.00, 2006-05 ,        2365.00, 2006-07 ,        2437.00, 2006-09 ,        2537.00, 2006-12 ,        2595.00, 2007-03 ,        2630.00, 2007-05 ,        2660.00, 2007-07 ,        2615.00, 2007-09 ,        2645.00, 2007-12 ,        2720.00, 2008-07 ,        2660.00, 2008-12 ,             na,         ,             na,         
2006-01-27 Fr,        2187.00, 2006-03 ,        2285.00, 2006-05 ,        2375.00, 2006-07 ,        2445.00, 2006-09 ,        2542.00, 2006-12 ,        2597.00, 2007-03 ,        2635.00, 2007-05 ,        2665.00, 2007-07 ,        2620.00, 2007-09 ,        2657.00, 2007-12 ,        2657.00, 2008-07 ,        2660.00, 2008-12 ,             na,         ,             na,         
2006-01-26 Th,        2170.00, 2006-03 ,        2267.00, 2006-05 ,        2357.00, 2006-07 ,        2432.00, 2006-09 ,        2527.00, 2006-12 ,        2587.00, 2007-03 ,        2622.00, 2007-05 ,        2657.00, 2007-07 ,        2615.00, 2007-09 ,        2642.00, 2007-12 ,        2642.00, 2008-07 ,        2665.00, 2008-12 ,             na,         ,             na,         
2006-01-25 We,        2165.00, 2006-03 ,        2260.00, 2006-05 ,        2350.00, 2006-07 ,        2422.00, 2006-09 ,        2522.00, 2006-12 ,        2587.00, 2007-03 ,        2620.00, 2007-05 ,        2655.00, 2007-07 ,        2615.00, 2007-09 ,        2642.00, 2007-12 ,        2642.00, 2008-07 ,        2665.00, 2008-12 ,             na,         ,             na,         
2006-01-24 Tu,        2132.00, 2006-03 ,        2232.00, 2006-05 ,        2320.00, 2006-07 ,        2397.00, 2006-09 ,        2495.00, 2006-12 ,        2562.00, 2007-03 ,        2602.00, 2007-05 ,        2640.00, 2007-07 ,        2600.00, 2007-09 ,        2625.00, 2007-12 ,        2625.00, 2008-07 ,        2647.00, 2008-12 ,             na,         ,             na,         
2006-01-23 Mo,        2082.00, 2006-03 ,        2182.00, 2006-05 ,        2272.00, 2006-07 ,        2355.00, 2006-09 ,        2460.00, 2006-12 ,        2530.00, 2007-03 ,        2575.00, 2007-05 ,        2615.00, 2007-07 ,        2585.00, 2007-09 ,        2610.00, 2007-12 ,        2610.00, 2008-07 ,        2645.00, 2008-12 ,             na,         ,             na,         
2006-01-20 Fr,        2050.00, 2006-03 ,        2150.00, 2006-05 ,        2237.00, 2006-07 ,        2322.00, 2006-09 ,        2425.00, 2006-12 ,        2495.00, 2007-03 ,        2540.00, 2007-05 ,        2577.00, 2007-07 ,        2560.00, 2007-09 ,        2592.00, 2007-12 ,        2592.00, 2008-07 ,        2637.00, 2008-12 ,             na,         ,             na,         
2006-01-19 Th,        2050.00, 2006-03 ,        2147.00, 2006-05 ,        2237.00, 2006-07 ,        2320.00, 2006-09 ,        2422.00, 2006-12 ,        2495.00, 2007-03 ,        2537.00, 2007-05 ,        2575.00, 2007-07 ,        2560.00, 2007-09 ,        2590.00, 2007-12 ,        2590.00, 2008-07 ,        2630.00, 2008-12 ,             na,         ,             na,         
2006-01-18 We,        2057.00, 2006-03 ,        2155.00, 2006-05 ,        2242.00, 2006-07 ,        2330.00, 2006-09 ,        2432.00, 2006-12 ,        2502.00, 2007-03 ,        2540.00, 2007-05 ,        2572.00, 2007-07 ,        2565.00, 2007-09 ,        2590.00, 2007-12 ,        2590.00, 2008-07 ,        2625.00, 2008-12 ,             na,         ,             na,         
2006-01-17 Tu,        2087.00, 2006-03 ,        2182.00, 2006-05 ,        2272.00, 2006-07 ,        2355.00, 2006-09 ,        2452.00, 2006-12 ,        2525.00, 2007-03 ,        2560.00, 2007-05 ,        2592.00, 2007-07 ,        2570.00, 2007-09 ,        2597.00, 2007-12 ,        2597.00, 2008-07 ,        2625.00, 2008-12 ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        2135.00, 2006-03 ,        2230.00, 2006-05 ,        2315.00, 2006-07 ,        2390.00, 2006-09 ,        2487.00, 2006-12 ,        2560.00, 2007-03 ,        2590.00, 2007-05 ,        2625.00, 2007-07 ,        2590.00, 2007-09 ,        2620.00, 2007-12 ,        2620.00, 2008-07 ,        2635.00, 2008-12 ,             na,         ,             na,         
2006-01-12 Th,        2127.00, 2006-03 ,        2222.00, 2006-05 ,        2305.00, 2006-07 ,        2380.00, 2006-09 ,        2480.00, 2006-12 ,        2552.00, 2007-03 ,        2582.00, 2007-05 ,        2620.00, 2007-07 ,        2590.00, 2007-09 ,        2617.00, 2007-12 ,        2617.00, 2008-07 ,        2627.00, 2008-12 ,             na,         ,             na,         
2006-01-11 We,        2145.00, 2006-03 ,        2240.00, 2006-05 ,        2322.00, 2006-07 ,        2392.00, 2006-09 ,        2490.00, 2006-12 ,        2552.00, 2007-03 ,        2585.00, 2007-05 ,        2620.00, 2007-07 ,        2590.00, 2007-09 ,        2617.00, 2007-12 ,        2617.00, 2008-07 ,        2630.00, 2008-12 ,             na,         ,             na,         
2006-01-10 Tu,        2132.00, 2006-03 ,        2225.00, 2006-05 ,        2305.00, 2006-07 ,        2375.00, 2006-09 ,        2477.00, 2006-12 ,        2540.00, 2007-03 ,        2577.00, 2007-05 ,        2612.00, 2007-07 ,        2570.00, 2007-09 ,        2597.00, 2007-12 ,        2597.00, 2008-07 ,        2610.00, 2008-12 ,             na,         ,             na,         
2006-01-09 Mo,        2110.00, 2006-03 ,        2205.00, 2006-05 ,        2290.00, 2006-07 ,        2357.00, 2006-09 ,        2457.00, 2006-12 ,        2527.00, 2007-03 ,        2555.00, 2007-05 ,        2590.00, 2007-07 ,        2570.00, 2007-09 ,        2595.00, 2007-12 ,        2595.00, 2008-07 ,        2610.00, 2008-12 ,             na,         ,             na,         
2006-01-06 Fr,        2142.00, 2006-03 ,        2235.00, 2006-05 ,        2317.00, 2006-07 ,        2387.00, 2006-09 ,        2482.00, 2006-12 ,        2550.00, 2007-03 ,        2580.00, 2007-05 ,        2612.00, 2007-07 ,        2580.00, 2007-09 ,        2600.00, 2007-12 ,        2600.00, 2008-07 ,        2602.00, 2008-12 ,             na,         ,             na,         
2006-01-05 Th,        2155.00, 2006-03 ,        2247.00, 2006-05 ,        2327.00, 2006-07 ,        2392.00, 2006-09 ,        2490.00, 2006-12 ,        2555.00, 2007-03 ,        2577.00, 2007-05 ,        2610.00, 2007-07 ,        2580.00, 2007-09 ,        2597.00, 2007-12 ,        2597.00, 2008-07 ,        2602.00, 2008-12 ,             na,         ,             na,         
2006-01-04 We,        2182.00, 2006-03 ,        2270.00, 2006-05 ,        2352.00, 2006-07 ,        2420.00, 2006-09 ,        2510.00, 2006-12 ,        2575.00, 2007-03 ,        2590.00, 2007-05 ,        2627.00, 2007-07 ,        2580.00, 2007-09 ,        2600.00, 2007-12 ,        2602.00, 2008-07 ,        2602.00, 2008-12 ,             na,         ,             na,         
2006-01-03 Tu,        2200.00, 2006-03 ,        2285.00, 2006-05 ,        2360.00, 2006-07 ,        2427.00, 2006-09 ,        2515.00, 2006-12 ,        2577.00, 2007-03 ,        2595.00, 2007-05 ,        2630.00, 2007-07 ,        2580.00, 2007-09 ,        2597.00, 2007-12 ,        2597.00, 2008-07 ,        2615.00, 2008-12 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        2157.00, 2006-03 ,        2250.00, 2006-05 ,        2320.00, 2006-07 ,        2392.00, 2006-09 ,        2482.00, 2006-12 ,        2555.00, 2007-03 ,        2580.00, 2007-05 ,        2620.00, 2007-07 ,        2575.00, 2007-09 ,        2595.00, 2007-12 ,        2595.00, 2008-07 ,        2600.00, 2008-12 ,             na,         ,             na,         
2005-12-29 Th,        2110.00, 2006-03 ,        2200.00, 2006-05 ,        2285.00, 2006-07 ,        2360.00, 2006-09 ,        2462.00, 2006-12 ,        2530.00, 2007-03 ,        2555.00, 2007-05 ,        2590.00, 2007-07 ,        2575.00, 2007-09 ,        2595.00, 2007-12 ,        2595.00, 2008-07 ,        2600.00, 2008-12 ,             na,         ,             na,         
2005-12-28 We,        2162.00, 2006-03 ,        2250.00, 2006-05 ,        2330.00, 2006-07 ,        2400.00, 2006-09 ,        2490.00, 2006-12 ,        2557.00, 2007-03 ,        2575.00, 2007-05 ,        2600.00, 2007-07 ,        2585.00, 2007-09 ,        2605.00, 2007-12 ,        2605.00, 2008-07 ,        2610.00, 2008-12 ,             na,         ,             na,         
2005-12-27 Tu,        2155.00, 2006-03 ,        2242.00, 2006-05 ,        2322.00, 2006-07 ,        2402.00, 2006-09 ,        2490.00, 2006-12 ,        2557.00, 2007-03 ,        2570.00, 2007-05 ,        2600.00, 2007-07 ,        2590.00, 2007-09 ,        2597.00, 2007-12 ,        2597.00, 2008-07 ,        2605.00, 2008-12 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        2140.00, 2006-03 ,        2227.00, 2006-05 ,        2307.00, 2006-07 ,        2385.00, 2006-09 ,        2485.00, 2006-12 ,        2555.00, 2007-03 ,        2565.00, 2007-05 ,        2600.00, 2007-07 ,        2590.00, 2007-09 ,        2600.00, 2007-12 ,        2600.00, 2008-07 ,        2605.00, 2008-12 ,             na,         ,             na,         
2005-12-22 Th,        2127.00, 2006-03 ,        2215.00, 2006-05 ,        2297.00, 2006-07 ,        2375.00, 2006-09 ,        2477.00, 2006-12 ,        2550.00, 2007-03 ,        2565.00, 2007-05 ,        2600.00, 2007-07 ,        2590.00, 2007-09 ,        2600.00, 2007-12 ,        2600.00, 2008-07 ,        2605.00, 2008-12 ,             na,         ,             na,         
2005-12-21 We,        2100.00, 2006-03 ,        2190.00, 2006-05 ,        2277.00, 2006-07 ,        2357.00, 2006-09 ,        2460.00, 2006-12 ,        2540.00, 2007-03 ,        2560.00, 2007-05 ,        2600.00, 2007-07 ,        2590.00, 2007-09 ,        2600.00, 2007-12 ,        2600.00, 2008-07 ,        2605.00, 2008-12 ,             na,         ,             na,         
2005-12-20 Tu,        2097.00, 2006-03 ,        2187.00, 2006-05 ,        2272.00, 2006-07 ,        2357.00, 2006-09 ,        2462.00, 2006-12 ,        2537.00, 2007-03 ,        2565.00, 2007-05 ,        2595.00, 2007-07 ,        2590.00, 2007-09 ,        2600.00, 2007-12 ,        2600.00, 2008-07 ,        2600.00, 2008-12 ,             na,         ,             na,         
2005-12-19 Mo,        2087.00, 2006-03 ,        2177.00, 2006-05 ,        2267.00, 2006-07 ,        2350.00, 2006-09 ,        2455.00, 2006-12 ,        2530.00, 2007-03 ,        2560.00, 2007-05 ,        2595.00, 2007-07 ,        2585.00, 2007-09 ,        2595.00, 2007-12 ,        2595.00, 2008-07 ,        2600.00, 2008-12 ,             na,         ,             na,         
2005-12-16 Fr,        2075.00, 2006-03 ,        2162.00, 2006-05 ,        2252.00, 2006-07 ,        2340.00, 2006-09 ,        2447.00, 2006-12 ,        2520.00, 2007-03 ,        2552.00, 2007-05 ,        2590.00, 2007-07 ,        2595.00, 2007-12 ,        2595.00, 2008-07 ,        2600.00, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-15 Th,        2047.00, 2006-03 ,        2140.00, 2006-05 ,        2225.00, 2006-07 ,        2315.00, 2006-09 ,        2427.00, 2006-12 ,        2502.00, 2007-03 ,        2535.00, 2007-05 ,        2572.00, 2007-07 ,        2590.00, 2007-12 ,        2590.00, 2008-07 ,        2590.00, 2008-12 ,             na,         ,             na,         ,             na,         
2005-12-14 We,        1942.00, 2005-12 ,        2072.00, 2006-03 ,        2162.00, 2006-05 ,        2247.00, 2006-07 ,        2332.00, 2006-09 ,        2440.00, 2006-12 ,        2517.00, 2007-03 ,        2552.00, 2007-05 ,        2595.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,        1955.00, 2005-12 ,        2087.00, 2006-03 ,        2177.00, 2006-05 ,        2257.00, 2006-07 ,        2337.00, 2006-09 ,        2452.00, 2006-12 ,        2525.00, 2007-03 ,        2562.00, 2007-05 ,        2600.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,        1942.00, 2005-12 ,        2077.00, 2006-03 ,        2167.00, 2006-05 ,        2247.00, 2006-07 ,        2332.00, 2006-09 ,        2442.00, 2006-12 ,        2517.00, 2007-03 ,        2555.00, 2007-05 ,        2600.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,        1897.00, 2005-12 ,        2037.00, 2006-03 ,        2125.00, 2006-05 ,        2212.00, 2006-07 ,        2302.00, 2006-09 ,        2412.00, 2006-12 ,        2495.00, 2007-03 ,        2530.00, 2007-05 ,        2580.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        1882.00, 2005-12 ,        2017.00, 2006-03 ,        2107.00, 2006-05 ,        2190.00, 2006-07 ,        2280.00, 2006-09 ,        2390.00, 2006-12 ,        2472.00, 2007-03 ,        2512.00, 2007-05 ,        2560.00, 2007-07 ,        2560.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,        1870.00, 2005-12 ,        2010.00, 2006-03 ,        2095.00, 2006-05 ,        2182.00, 2006-07 ,        2267.00, 2006-09 ,        2382.00, 2006-12 ,        2465.00, 2007-03 ,        2505.00, 2007-05 ,        2552.00, 2007-07 ,        2555.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        1907.00, 2005-12 ,        2042.00, 2006-03 ,        2130.00, 2006-05 ,        2210.00, 2006-07 ,        2295.00, 2006-09 ,        2405.00, 2006-12 ,        2485.00, 2007-03 ,        2525.00, 2007-05 ,        2570.00, 2007-07 ,        2570.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,        1935.00, 2005-12 ,        2067.00, 2006-03 ,        2155.00, 2006-05 ,        2237.00, 2006-07 ,        2317.00, 2006-09 ,        2427.00, 2006-12 ,        2505.00, 2007-03 ,        2545.00, 2007-05 ,        2590.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        1897.00, 2005-12 ,        2032.00, 2006-03 ,        2117.00, 2006-05 ,        2200.00, 2006-07 ,        2280.00, 2006-09 ,        2390.00, 2006-12 ,        2472.00, 2007-03 ,        2512.00, 2007-05 ,        2557.00, 2007-07 ,        2562.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        1892.00, 2005-12 ,        2037.00, 2006-03 ,        2122.00, 2006-05 ,        2202.00, 2006-07 ,        2285.00, 2006-09 ,        2395.00, 2006-12 ,        2475.00, 2007-03 ,        2512.00, 2007-05 ,        2562.00, 2007-07 ,        2565.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,        1875.00, 2005-12 ,        2017.00, 2006-03 ,        2100.00, 2006-05 ,        2180.00, 2006-07 ,        2267.00, 2006-09 ,        2377.00, 2006-12 ,        2457.00, 2007-03 ,        2497.00, 2007-05 ,        2547.00, 2007-07 ,        2555.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,        1862.00, 2005-12 ,        2005.00, 2006-03 ,        2092.00, 2006-05 ,        2175.00, 2006-07 ,        2267.00, 2006-09 ,        2380.00, 2006-12 ,        2460.00, 2007-03 ,        2502.00, 2007-05 ,        2552.00, 2007-07 ,        2560.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        1877.00, 2005-12 ,        2017.00, 2006-03 ,        2105.00, 2006-05 ,        2187.00, 2006-07 ,        2275.00, 2006-09 ,        2390.00, 2006-12 ,        2470.00, 2007-03 ,        2510.00, 2007-05 ,        2560.00, 2007-07 ,        2565.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        1897.00, 2005-12 ,        2027.00, 2006-03 ,        2112.00, 2006-05 ,        2192.00, 2006-07 ,        2280.00, 2006-09 ,        2392.00, 2006-12 ,        2472.00, 2007-03 ,        2517.00, 2007-05 ,        2565.00, 2007-07 ,        2577.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        1907.00, 2005-12 ,        2042.00, 2006-03 ,        2125.00, 2006-05 ,        2202.00, 2006-07 ,        2292.00, 2006-09 ,        2402.00, 2006-12 ,        2480.00, 2007-03 ,        2525.00, 2007-05 ,        2570.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        1915.00, 2005-12 ,        2052.00, 2006-03 ,        2135.00, 2006-05 ,        2212.00, 2006-07 ,        2302.00, 2006-09 ,        2410.00, 2006-12 ,        2490.00, 2007-03 ,        2535.00, 2007-05 ,        2577.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,        1915.00, 2005-12 ,        2052.00, 2006-03 ,        2135.00, 2006-05 ,        2212.00, 2006-07 ,        2302.00, 2006-09 ,        2410.00, 2006-12 ,        2490.00, 2007-03 ,        2535.00, 2007-05 ,        2577.00, 2007-07 ,        2582.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,        1912.00, 2005-12 ,        2052.00, 2006-03 ,        2132.00, 2006-05 ,        2212.00, 2006-07 ,        2297.00, 2006-09 ,        2407.00, 2006-12 ,        2487.00, 2007-03 ,        2535.00, 2007-05 ,        2575.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,        1922.00, 2005-12 ,        2065.00, 2006-03 ,        2150.00, 2006-05 ,        2220.00, 2006-07 ,        2305.00, 2006-09 ,        2412.00, 2006-12 ,        2495.00, 2007-03 ,        2542.00, 2007-05 ,        2582.00, 2007-07 ,        2582.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,        1927.00, 2005-12 ,        2067.00, 2006-03 ,        2155.00, 2006-05 ,        2222.00, 2006-07 ,        2307.00, 2006-09 ,        2412.00, 2006-12 ,        2492.00, 2007-03 ,        2542.00, 2007-05 ,        2582.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,        1957.00, 2005-12 ,        2100.00, 2006-03 ,        2180.00, 2006-05 ,        2252.00, 2006-07 ,        2335.00, 2006-09 ,        2442.00, 2006-12 ,        2522.00, 2007-03 ,        2572.00, 2007-05 ,        2612.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,        1967.00, 2005-12 ,        2107.00, 2006-03 ,        2185.00, 2006-05 ,        2255.00, 2006-07 ,        2337.00, 2006-09 ,        2450.00, 2006-12 ,        2530.00, 2007-03 ,        2575.00, 2007-05 ,        2612.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,        1955.00, 2005-12 ,        2097.00, 2006-03 ,        2172.00, 2006-05 ,        2240.00, 2006-07 ,        2322.00, 2006-09 ,        2432.00, 2006-12 ,        2512.00, 2007-03 ,        2565.00, 2007-05 ,        2600.00, 2007-07 ,        2577.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,        1937.00, 2005-12 ,        2080.00, 2006-03 ,        2157.00, 2006-05 ,        2225.00, 2006-07 ,        2312.00, 2006-09 ,        2417.00, 2006-12 ,        2500.00, 2007-03 ,        2552.00, 2007-05 ,        2585.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,        1952.00, 2005-12 ,        2095.00, 2006-03 ,        2177.00, 2006-05 ,        2245.00, 2006-07 ,        2330.00, 2006-09 ,        2432.00, 2006-12 ,        2512.00, 2007-03 ,        2565.00, 2007-05 ,        2595.00, 2007-07 ,        2587.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,        1952.00, 2005-12 ,        2100.00, 2006-03 ,        2180.00, 2006-05 ,        2252.00, 2006-07 ,        2335.00, 2006-09 ,        2445.00, 2006-12 ,        2522.00, 2007-03 ,        2565.00, 2007-05 ,        2595.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,        1947.00, 2005-12 ,        2095.00, 2006-03 ,        2175.00, 2006-05 ,        2247.00, 2006-07 ,        2335.00, 2006-09 ,        2450.00, 2006-12 ,        2525.00, 2007-03 ,        2565.00, 2007-05 ,        2590.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        1955.00, 2005-12 ,        2097.00, 2006-03 ,        2177.00, 2006-05 ,        2250.00, 2006-07 ,        2335.00, 2006-09 ,        2447.00, 2006-12 ,        2520.00, 2007-03 ,        2560.00, 2007-05 ,        2580.00, 2007-07 ,        2577.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,        1962.00, 2005-12 ,        2105.00, 2006-03 ,        2185.00, 2006-05 ,        2255.00, 2006-07 ,        2337.00, 2006-09 ,        2440.00, 2006-12 ,        2512.00, 2007-03 ,        2550.00, 2007-05 ,        2572.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        1960.00, 2005-12 ,        2100.00, 2006-03 ,        2180.00, 2006-05 ,        2252.00, 2006-07 ,        2330.00, 2006-09 ,        2432.00, 2006-12 ,        2502.00, 2007-03 ,        2542.00, 2007-05 ,        2572.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        1967.00, 2005-12 ,        2107.00, 2006-03 ,        2192.00, 2006-05 ,        2260.00, 2006-07 ,        2335.00, 2006-09 ,        2432.00, 2006-12 ,        2502.00, 2007-03 ,        2542.00, 2007-05 ,        2572.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,        1962.00, 2005-12 ,        2102.00, 2006-03 ,        2187.00, 2006-05 ,        2257.00, 2006-07 ,        2330.00, 2006-09 ,        2432.00, 2006-12 ,        2502.00, 2007-03 ,        2542.00, 2007-05 ,        2570.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,        1970.00, 2005-12 ,        2105.00, 2006-03 ,        2192.00, 2006-05 ,        2267.00, 2006-07 ,        2340.00, 2006-09 ,        2440.00, 2006-12 ,        2510.00, 2007-03 ,        2550.00, 2007-05 ,        2580.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,        1977.00, 2005-12 ,        2112.00, 2006-03 ,        2200.00, 2006-05 ,        2277.00, 2006-07 ,        2350.00, 2006-09 ,        2445.00, 2006-12 ,        2515.00, 2007-03 ,        2552.00, 2007-05 ,        2580.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,        1982.00, 2005-12 ,        2117.00, 2006-03 ,        2205.00, 2006-05 ,        2280.00, 2006-07 ,        2352.00, 2006-09 ,        2447.00, 2006-12 ,        2517.00, 2007-03 ,        2555.00, 2007-05 ,        2582.00, 2007-07 ,        2582.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,        1995.00, 2005-12 ,        2127.00, 2006-03 ,        2212.00, 2006-05 ,        2285.00, 2006-07 ,        2357.00, 2006-09 ,        2455.00, 2006-12 ,        2522.00, 2007-03 ,        2560.00, 2007-05 ,        2592.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,        1995.00, 2005-12 ,        2127.00, 2006-03 ,        2212.00, 2006-05 ,        2282.00, 2006-07 ,        2360.00, 2006-09 ,        2460.00, 2006-12 ,        2532.00, 2007-03 ,        2562.00, 2007-05 ,        2595.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        2015.00, 2005-12 ,        2145.00, 2006-03 ,        2227.00, 2006-05 ,        2297.00, 2006-07 ,        2372.00, 2006-09 ,        2467.00, 2006-12 ,        2540.00, 2007-03 ,        2572.00, 2007-05 ,        2605.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,        2027.00, 2005-12 ,        2155.00, 2006-03 ,        2237.00, 2006-05 ,        2307.00, 2006-07 ,        2380.00, 2006-09 ,        2477.00, 2006-12 ,        2550.00, 2007-03 ,        2582.00, 2007-05 ,        2612.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,        2017.00, 2005-12 ,        2145.00, 2006-03 ,        2225.00, 2006-05 ,        2297.00, 2006-07 ,        2375.00, 2006-09 ,        2472.00, 2006-12 ,        2545.00, 2007-03 ,        2577.00, 2007-05 ,        2607.00, 2007-07 ,        2597.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,        2020.00, 2005-12 ,        2147.00, 2006-03 ,        2225.00, 2006-05 ,        2297.00, 2006-07 ,        2372.00, 2006-09 ,        2470.00, 2006-12 ,        2542.00, 2007-03 ,        2575.00, 2007-05 ,        2605.00, 2007-07 ,        2597.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,        2037.00, 2005-12 ,        2165.00, 2006-03 ,        2245.00, 2006-05 ,        2312.00, 2006-07 ,        2390.00, 2006-09 ,        2485.00, 2006-12 ,        2560.00, 2007-03 ,        2590.00, 2007-05 ,        2620.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,        2035.00, 2005-12 ,        2162.00, 2006-03 ,        2240.00, 2006-05 ,        2305.00, 2006-07 ,        2380.00, 2006-09 ,        2475.00, 2006-12 ,        2550.00, 2007-03 ,        2570.00, 2007-05 ,        2610.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,        2035.00, 2005-12 ,        2162.00, 2006-03 ,        2240.00, 2006-05 ,        2307.00, 2006-07 ,        2382.00, 2006-09 ,        2477.00, 2006-12 ,        2555.00, 2007-03 ,        2580.00, 2007-05 ,        2615.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,        2057.00, 2005-12 ,        2182.00, 2006-03 ,        2260.00, 2006-05 ,        2330.00, 2006-07 ,        2397.00, 2006-09 ,        2487.00, 2006-12 ,        2565.00, 2007-03 ,        2595.00, 2007-05 ,        2630.00, 2007-07 ,        2615.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        2025.00, 2005-12 ,        2155.00, 2006-03 ,        2232.00, 2006-05 ,        2302.00, 2006-07 ,        2365.00, 2006-09 ,        2460.00, 2006-12 ,        2532.00, 2007-03 ,        2565.00, 2007-05 ,        2600.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,        2020.00, 2005-12 ,        2147.00, 2006-03 ,        2230.00, 2006-05 ,        2297.00, 2006-07 ,        2365.00, 2006-09 ,        2457.00, 2006-12 ,        2532.00, 2007-03 ,        2560.00, 2007-05 ,        2595.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        2025.00, 2005-12 ,        2155.00, 2006-03 ,        2235.00, 2006-05 ,        2305.00, 2006-07 ,        2372.00, 2006-09 ,        2467.00, 2006-12 ,        2540.00, 2007-03 ,        2575.00, 2007-05 ,        2605.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,        2042.00, 2005-12 ,        2170.00, 2006-03 ,        2250.00, 2006-05 ,        2320.00, 2006-07 ,        2387.00, 2006-09 ,        2480.00, 2006-12 ,        2552.00, 2007-03 ,        2590.00, 2007-05 ,        2620.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,        2047.00, 2005-12 ,        2177.00, 2006-03 ,        2255.00, 2006-05 ,        2325.00, 2006-07 ,        2397.00, 2006-09 ,        2487.00, 2006-12 ,        2562.00, 2007-03 ,        2595.00, 2007-05 ,        2630.00, 2007-07 ,        2610.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        2057.00, 2005-12 ,        2185.00, 2006-03 ,        2262.00, 2006-05 ,        2332.00, 2006-07 ,        2397.00, 2006-09 ,        2490.00, 2006-12 ,        2557.00, 2007-03 ,        2590.00, 2007-05 ,        2620.00, 2007-07 ,        2597.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,        2087.00, 2005-12 ,        2215.00, 2006-03 ,        2290.00, 2006-05 ,        2357.00, 2006-07 ,        2420.00, 2006-09 ,        2512.00, 2006-12 ,        2577.00, 2007-03 ,        2610.00, 2007-05 ,        2635.00, 2007-07 ,        2607.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        2055.00, 2005-12 ,        2177.00, 2006-03 ,        2257.00, 2006-05 ,        2327.00, 2006-07 ,        2395.00, 2006-09 ,        2485.00, 2006-12 ,        2550.00, 2007-03 ,        2587.00, 2007-05 ,        2610.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,        2035.00, 2005-12 ,        2165.00, 2006-03 ,        2240.00, 2006-05 ,        2307.00, 2006-07 ,        2372.00, 2006-09 ,        2460.00, 2006-12 ,        2527.00, 2007-03 ,        2565.00, 2007-05 ,        2587.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,        2032.00, 2005-12 ,        2160.00, 2006-03 ,        2235.00, 2006-05 ,        2297.00, 2006-07 ,        2367.00, 2006-09 ,        2455.00, 2006-12 ,        2520.00, 2007-03 ,        2560.00, 2007-05 ,        2585.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        2032.00, 2005-12 ,        2160.00, 2006-03 ,        2235.00, 2006-05 ,        2300.00, 2006-07 ,        2367.00, 2006-09 ,        2455.00, 2006-12 ,        2520.00, 2007-03 ,        2560.00, 2007-05 ,        2585.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,        2045.00, 2005-12 ,        2172.00, 2006-03 ,        2247.00, 2006-05 ,        2307.00, 2006-07 ,        2372.00, 2006-09 ,        2460.00, 2006-12 ,        2525.00, 2007-03 ,        2565.00, 2007-05 ,        2590.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,        2072.00, 2005-12 ,        2195.00, 2006-03 ,        2272.00, 2006-05 ,        2332.00, 2006-07 ,        2395.00, 2006-09 ,        2485.00, 2006-12 ,        2550.00, 2007-03 ,        2595.00, 2007-05 ,        2615.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        2082.00, 2005-12 ,        2205.00, 2006-03 ,        2282.00, 2006-05 ,        2345.00, 2006-07 ,        2400.00, 2006-09 ,        2492.00, 2006-12 ,        2565.00, 2007-03 ,        2602.00, 2007-05 ,        2625.00, 2007-07 ,        2610.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,        2065.00, 2005-12 ,        2192.00, 2006-03 ,        2267.00, 2006-05 ,        2332.00, 2006-07 ,        2397.00, 2006-09 ,        2485.00, 2006-12 ,        2550.00, 2007-03 ,        2590.00, 2007-05 ,        2615.00, 2007-07 ,        2610.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,        2067.00, 2005-12 ,        2192.00, 2006-03 ,        2267.00, 2006-05 ,        2332.00, 2006-07 ,        2397.00, 2006-09 ,        2485.00, 2006-12 ,        2550.00, 2007-03 ,        2590.00, 2007-05 ,        2610.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,        2062.00, 2005-12 ,        2190.00, 2006-03 ,        2262.00, 2006-05 ,        2325.00, 2006-07 ,        2392.00, 2006-09 ,        2480.00, 2006-12 ,        2545.00, 2007-03 ,        2585.00, 2007-05 ,        2605.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        2062.00, 2005-12 ,        2187.00, 2006-03 ,        2260.00, 2006-05 ,        2320.00, 2006-07 ,        2385.00, 2006-09 ,        2475.00, 2006-12 ,        2540.00, 2007-03 ,        2580.00, 2007-05 ,        2600.00, 2007-07 ,        2577.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,        2065.00, 2005-12 ,        2190.00, 2006-03 ,        2262.00, 2006-05 ,        2320.00, 2006-07 ,        2385.00, 2006-09 ,        2475.00, 2006-12 ,        2540.00, 2007-03 ,        2585.00, 2007-05 ,        2600.00, 2007-07 ,        2577.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        1950.00, 2005-09 ,        2077.00, 2005-12 ,        2202.00, 2006-03 ,        2272.00, 2006-05 ,        2330.00, 2006-07 ,        2390.00, 2006-09 ,        2485.00, 2006-12 ,        2547.00, 2007-03 ,        2605.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,        1985.00, 2005-09 ,        2100.00, 2005-12 ,        2220.00, 2006-03 ,        2290.00, 2006-05 ,        2350.00, 2006-07 ,        2402.00, 2006-09 ,        2492.00, 2006-12 ,        2555.00, 2007-03 ,        2612.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,        1985.00, 2005-09 ,        2115.00, 2005-12 ,        2235.00, 2006-03 ,        2302.00, 2006-05 ,        2362.00, 2006-07 ,        2415.00, 2006-09 ,        2497.00, 2006-12 ,        2560.00, 2007-03 ,        2620.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,        2030.00, 2005-09 ,        2160.00, 2005-12 ,        2272.00, 2006-03 ,        2340.00, 2006-05 ,        2395.00, 2006-07 ,        2445.00, 2006-09 ,        2532.00, 2006-12 ,        2592.00, 2007-03 ,        2655.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        2027.00, 2005-09 ,        2162.00, 2005-12 ,        2272.00, 2006-03 ,        2340.00, 2006-05 ,        2395.00, 2006-07 ,        2450.00, 2006-09 ,        2540.00, 2006-12 ,        2595.00, 2007-03 ,        2655.00, 2007-07 ,        2582.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,        2042.00, 2005-09 ,        2175.00, 2005-12 ,        2290.00, 2006-03 ,        2357.00, 2006-05 ,        2412.00, 2006-07 ,        2470.00, 2006-09 ,        2562.00, 2006-12 ,        2617.00, 2007-03 ,        2670.00, 2007-07 ,        2582.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,        2075.00, 2005-09 ,        2212.00, 2005-12 ,        2320.00, 2006-03 ,        2385.00, 2006-05 ,        2435.00, 2006-07 ,        2495.00, 2006-09 ,        2585.00, 2006-12 ,        2645.00, 2007-03 ,        2695.00, 2007-07 ,        2610.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        2035.00, 2005-09 ,        2172.00, 2005-12 ,        2285.00, 2006-03 ,        2350.00, 2006-05 ,        2405.00, 2006-07 ,        2470.00, 2006-09 ,        2567.00, 2006-12 ,        2630.00, 2007-03 ,        2680.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,        2077.00, 2005-09 ,        2222.00, 2005-12 ,        2335.00, 2006-03 ,        2397.00, 2006-05 ,        2450.00, 2006-07 ,        2512.00, 2006-09 ,        2600.00, 2006-12 ,        2657.00, 2007-03 ,        2710.00, 2007-07 ,        2612.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,        2015.00, 2005-09 ,        2165.00, 2005-12 ,        2272.00, 2006-03 ,        2332.00, 2006-05 ,        2385.00, 2006-07 ,        2440.00, 2006-09 ,        2527.00, 2006-12 ,        2585.00, 2007-03 ,        2640.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,        2035.00, 2005-09 ,        2185.00, 2005-12 ,        2287.00, 2006-03 ,        2347.00, 2006-05 ,        2400.00, 2006-07 ,        2445.00, 2006-09 ,        2517.00, 2006-12 ,        2575.00, 2007-03 ,        2630.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,        2047.00, 2005-09 ,        2195.00, 2005-12 ,        2297.00, 2006-03 ,        2360.00, 2006-05 ,        2407.00, 2006-07 ,        2455.00, 2006-09 ,        2522.00, 2006-12 ,        2582.00, 2007-03 ,        2630.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        2037.00, 2005-09 ,        2177.00, 2005-12 ,        2277.00, 2006-03 ,        2340.00, 2006-05 ,        2392.00, 2006-07 ,        2437.00, 2006-09 ,        2510.00, 2006-12 ,        2570.00, 2007-03 ,        2615.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        2062.00, 2005-09 ,        2197.00, 2005-12 ,        2295.00, 2006-03 ,        2352.00, 2006-05 ,        2405.00, 2006-07 ,        2445.00, 2006-09 ,        2517.00, 2006-12 ,        2570.00, 2007-03 ,        2620.00, 2007-07 ,        2597.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,        2087.00, 2005-09 ,        2222.00, 2005-12 ,        2320.00, 2006-03 ,        2382.00, 2006-05 ,        2425.00, 2006-07 ,        2470.00, 2006-09 ,        2532.00, 2006-12 ,        2585.00, 2007-03 ,        2640.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        2105.00, 2005-09 ,        2240.00, 2005-12 ,        2335.00, 2006-03 ,        2390.00, 2006-05 ,        2437.00, 2006-07 ,        2470.00, 2006-09 ,        2532.00, 2006-12 ,        2585.00, 2007-03 ,        2640.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        2125.00, 2005-09 ,        2260.00, 2005-12 ,        2352.00, 2006-03 ,        2410.00, 2006-05 ,        2457.00, 2006-07 ,        2485.00, 2006-09 ,        2545.00, 2006-12 ,        2595.00, 2007-03 ,        2650.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        2102.00, 2005-09 ,        2235.00, 2005-12 ,        2330.00, 2006-03 ,        2392.00, 2006-05 ,        2435.00, 2006-07 ,        2470.00, 2006-09 ,        2525.00, 2006-12 ,        2575.00, 2007-03 ,        2630.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        2112.00, 2005-09 ,        2247.00, 2005-12 ,        2345.00, 2006-03 ,        2407.00, 2006-05 ,        2452.00, 2006-07 ,        2480.00, 2006-09 ,        2537.00, 2006-12 ,        2590.00, 2007-03 ,        2650.00, 2007-07 ,        2605.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,        2130.00, 2005-09 ,        2265.00, 2005-12 ,        2362.00, 2006-03 ,        2422.00, 2006-05 ,        2467.00, 2006-07 ,        2480.00, 2006-09 ,        2537.00, 2006-12 ,        2575.00, 2007-03 ,        2645.00, 2007-07 ,        2610.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,        2095.00, 2005-09 ,        2222.00, 2005-12 ,        2320.00, 2006-03 ,        2382.00, 2006-05 ,        2425.00, 2006-07 ,        2455.00, 2006-09 ,        2510.00, 2006-12 ,        2570.00, 2007-03 ,        2610.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        2105.00, 2005-09 ,        2232.00, 2005-12 ,        2330.00, 2006-03 ,        2392.00, 2006-05 ,        2435.00, 2006-07 ,        2472.00, 2006-09 ,        2515.00, 2006-12 ,        2565.00, 2007-03 ,        2600.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        2177.00, 2005-09 ,        2310.00, 2005-12 ,        2397.00, 2006-03 ,        2455.00, 2006-05 ,        2497.00, 2006-07 ,        2520.00, 2006-09 ,        2555.00, 2006-12 ,        2605.00, 2007-03 ,        2647.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,        2250.00, 2005-09 ,        2382.00, 2005-12 ,        2472.00, 2006-03 ,        2522.00, 2006-05 ,        2557.00, 2006-07 ,        2540.00, 2006-09 ,        2557.00, 2006-12 ,        2610.00, 2007-03 ,        2655.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,        2230.00, 2005-09 ,        2365.00, 2005-12 ,        2460.00, 2006-03 ,        2497.00, 2006-05 ,        2530.00, 2006-07 ,        2515.00, 2006-09 ,        2540.00, 2006-12 ,        2592.00, 2007-03 ,        2632.00, 2007-07 ,        2600.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,        2187.00, 2005-09 ,        2327.00, 2005-12 ,        2410.00, 2006-03 ,        2462.00, 2006-05 ,        2500.00, 2006-07 ,        2492.00, 2006-09 ,        2522.00, 2006-12 ,        2575.00, 2007-03 ,        2612.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,        2220.00, 2005-09 ,        2357.00, 2005-12 ,        2435.00, 2006-03 ,        2487.00, 2006-05 ,        2527.00, 2006-07 ,        2515.00, 2006-09 ,        2537.00, 2006-12 ,        2590.00, 2007-03 ,        2630.00, 2007-07 ,        2615.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,        2205.00, 2005-09 ,        2345.00, 2005-12 ,        2435.00, 2006-03 ,        2482.00, 2006-05 ,        2527.00, 2006-07 ,        2515.00, 2006-09 ,        2542.00, 2006-12 ,        2590.00, 2007-03 ,        2640.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,        2245.00, 2005-09 ,        2375.00, 2005-12 ,        2462.00, 2006-03 ,        2520.00, 2006-05 ,        2557.00, 2006-07 ,        2540.00, 2006-09 ,        2567.00, 2006-12 ,        2620.00, 2007-03 ,        2670.00, 2007-07 ,        2582.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,        2270.00, 2005-09 ,        2400.00, 2005-12 ,        2477.00, 2006-03 ,        2530.00, 2006-05 ,        2570.00, 2006-07 ,        2552.00, 2006-09 ,        2567.00, 2006-12 ,        2620.00, 2007-03 ,        2680.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,        2325.00, 2005-09 ,        2455.00, 2005-12 ,        2527.00, 2006-03 ,        2585.00, 2006-05 ,        2617.00, 2006-07 ,        2585.00, 2006-09 ,        2595.00, 2006-12 ,        2650.00, 2007-03 ,        2705.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        2317.00, 2005-09 ,        2442.00, 2005-12 ,        2520.00, 2006-03 ,        2570.00, 2006-05 ,        2602.00, 2006-07 ,        2590.00, 2006-09 ,        2597.00, 2006-12 ,        2650.00, 2007-03 ,        2725.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        2365.00, 2005-09 ,        2482.00, 2005-12 ,        2555.00, 2006-03 ,        2597.00, 2006-05 ,        2635.00, 2006-07 ,        2600.00, 2006-09 ,        2615.00, 2006-12 ,        2665.00, 2007-03 ,        2720.00, 2007-07 ,        2570.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,        2410.00, 2005-09 ,        2525.00, 2005-12 ,        2595.00, 2006-03 ,        2635.00, 2006-05 ,        2675.00, 2006-07 ,        2615.00, 2006-09 ,        2605.00, 2006-12 ,        2650.00, 2007-03 ,        2705.00, 2007-07 ,        2570.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,        2365.00, 2005-09 ,        2477.00, 2005-12 ,        2552.00, 2006-03 ,        2595.00, 2006-05 ,        2635.00, 2006-07 ,        2605.00, 2006-09 ,        2585.00, 2006-12 ,        2635.00, 2007-03 ,        2670.00, 2007-07 ,        2540.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,        2342.00, 2005-09 ,        2452.00, 2005-12 ,        2520.00, 2006-03 ,        2557.00, 2006-05 ,        2592.00, 2006-07 ,        2547.00, 2006-09 ,        2537.00, 2006-12 ,        2590.00, 2007-03 ,        2645.00, 2007-07 ,        2540.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,        2305.00, 2005-09 ,        2412.00, 2005-12 ,        2477.00, 2006-03 ,        2522.00, 2006-05 ,        2552.00, 2006-07 ,        2520.00, 2006-09 ,        2512.00, 2006-12 ,        2570.00, 2007-03 ,        2620.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,        2335.00, 2005-09 ,        2447.00, 2005-12 ,        2517.00, 2006-03 ,        2557.00, 2006-05 ,        2580.00, 2006-07 ,        2542.00, 2006-09 ,        2537.00, 2006-12 ,        2577.00, 2007-03 ,        2630.00, 2007-07 ,        2530.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,        2340.00, 2005-09 ,        2447.00, 2005-12 ,        2515.00, 2006-03 ,        2555.00, 2006-05 ,        2575.00, 2006-07 ,        2540.00, 2006-09 ,        2535.00, 2006-12 ,        2582.00, 2007-03 ,        2630.00, 2007-07 ,        2530.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        2415.00, 2005-09 ,        2522.00, 2005-12 ,        2582.00, 2006-03 ,        2607.00, 2006-05 ,        2622.00, 2006-07 ,        2575.00, 2006-09 ,        2552.00, 2006-12 ,        2600.00, 2007-03 ,        2655.00, 2007-07 ,        2530.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,        2485.00, 2005-09 ,        2590.00, 2005-12 ,        2645.00, 2006-03 ,        2665.00, 2006-05 ,        2690.00, 2006-07 ,        2600.00, 2006-09 ,        2582.00, 2006-12 ,        2635.00, 2007-03 ,        2685.00, 2007-07 ,        2560.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,        2600.00, 2005-09 ,        2700.00, 2005-12 ,        2735.00, 2006-03 ,        2760.00, 2006-05 ,        2767.00, 2006-07 ,        2655.00, 2006-09 ,        2622.00, 2006-12 ,        2670.00, 2007-03 ,        2730.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        2577.00, 2005-09 ,        2680.00, 2005-12 ,        2720.00, 2006-03 ,        2725.00, 2006-05 ,        2747.00, 2006-07 ,        2645.00, 2006-09 ,        2622.00, 2006-12 ,        2670.00, 2007-03 ,        2720.00, 2007-07 ,        2595.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,        2452.00, 2005-07 ,        2505.00, 2005-09 ,        2617.00, 2005-12 ,        2672.00, 2006-03 ,        2700.00, 2006-05 ,        2720.00, 2006-07 ,        2617.00, 2006-09 ,        2605.00, 2006-12 ,        2650.00, 2007-03 ,        2700.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-13 We,        2372.00, 2005-07 ,        2447.00, 2005-09 ,        2562.00, 2005-12 ,        2627.00, 2006-03 ,        2655.00, 2006-05 ,        2685.00, 2006-07 ,        2600.00, 2006-09 ,        2587.00, 2006-12 ,        2627.00, 2007-03 ,        2700.00, 2007-07 ,        2590.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        2270.00, 2005-07 ,        2355.00, 2005-09 ,        2470.00, 2005-12 ,        2542.00, 2006-03 ,        2580.00, 2006-05 ,        2610.00, 2006-07 ,        2547.00, 2006-09 ,        2550.00, 2006-12 ,        2590.00, 2007-03 ,        2652.00, 2007-07 ,        2565.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,        2267.00, 2005-07 ,        2352.00, 2005-09 ,        2467.00, 2005-12 ,        2537.00, 2006-03 ,        2572.00, 2006-05 ,        2600.00, 2006-07 ,        2545.00, 2006-09 ,        2542.00, 2006-12 ,        2590.00, 2007-03 ,        2645.00, 2007-07 ,        2560.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,        2262.00, 2005-07 ,        2347.00, 2005-09 ,        2462.00, 2005-12 ,        2530.00, 2006-03 ,        2560.00, 2006-05 ,        2590.00, 2006-07 ,        2545.00, 2006-09 ,        2540.00, 2006-12 ,        2590.00, 2007-03 ,        2645.00, 2007-07 ,        2565.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-07 Th,        2337.00, 2005-07 ,        2417.00, 2005-09 ,        2530.00, 2005-12 ,        2600.00, 2006-03 ,        2630.00, 2006-05 ,        2655.00, 2006-07 ,        2575.00, 2006-09 ,        2565.00, 2006-12 ,        2605.00, 2007-03 ,        2670.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-06 We,        2307.00, 2005-07 ,        2397.00, 2005-09 ,        2510.00, 2005-12 ,        2580.00, 2006-03 ,        2612.00, 2006-05 ,        2635.00, 2006-07 ,        2580.00, 2006-09 ,        2572.00, 2006-12 ,        2620.00, 2007-03 ,        2675.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,        2310.00, 2005-07 ,        2400.00, 2005-09 ,        2510.00, 2005-12 ,        2577.00, 2006-03 ,        2610.00, 2006-05 ,        2640.00, 2006-07 ,        2570.00, 2006-09 ,        2567.00, 2006-12 ,        2610.00, 2007-03 ,        2670.00, 2007-07 ,        2567.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        2165.00, 2005-07 ,        2255.00, 2005-09 ,        2357.00, 2005-12 ,        2437.00, 2006-03 ,        2475.00, 2006-05 ,        2512.00, 2006-07 ,        2500.00, 2006-09 ,        2507.00, 2006-12 ,        2560.00, 2007-03 ,        2610.00, 2007-07 ,        2550.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-30 Th,        2122.00, 2005-07 ,        2222.00, 2005-09 ,        2317.00, 2005-12 ,        2405.00, 2006-03 ,        2440.00, 2006-05 ,        2477.00, 2006-07 ,        2480.00, 2006-09 ,        2487.00, 2006-12 ,        2540.00, 2007-03 ,        2590.00, 2007-07 ,        2540.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-29 We,        2165.00, 2005-07 ,        2260.00, 2005-09 ,        2370.00, 2005-12 ,        2450.00, 2006-03 ,        2485.00, 2006-05 ,        2522.00, 2006-07 ,        2512.00, 2006-09 ,        2517.00, 2006-12 ,        2562.00, 2007-03 ,        2620.00, 2007-07 ,        2555.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,        2185.00, 2005-07 ,        2277.00, 2005-09 ,        2385.00, 2005-12 ,        2457.00, 2006-03 ,        2492.00, 2006-05 ,        2520.00, 2006-07 ,        2507.00, 2006-09 ,        2502.00, 2006-12 ,        2555.00, 2007-03 ,        2615.00, 2007-07 ,        2535.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        2215.00, 2005-07 ,        2312.00, 2005-09 ,        2415.00, 2005-12 ,        2485.00, 2006-03 ,        2507.00, 2006-05 ,        2542.00, 2006-07 ,        2535.00, 2006-09 ,        2520.00, 2006-12 ,        2575.00, 2007-03 ,        2630.00, 2007-07 ,        2540.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        2327.00, 2005-07 ,        2420.00, 2005-09 ,        2527.00, 2005-12 ,        2595.00, 2006-03 ,        2610.00, 2006-05 ,        2630.00, 2006-07 ,        2590.00, 2006-09 ,        2572.00, 2006-12 ,        2597.00, 2007-03 ,        2685.00, 2007-07 ,        2585.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        2265.00, 2005-07 ,        2357.00, 2005-09 ,        2467.00, 2005-12 ,        2540.00, 2006-03 ,        2562.00, 2006-05 ,        2585.00, 2006-07 ,        2555.00, 2006-09 ,        2555.00, 2006-12 ,        2575.00, 2007-03 ,        2665.00, 2007-07 ,        2570.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-22 We,        2295.00, 2005-07 ,        2387.00, 2005-09 ,        2497.00, 2005-12 ,        2565.00, 2006-03 ,        2585.00, 2006-05 ,        2615.00, 2006-07 ,        2557.00, 2006-09 ,        2542.00, 2006-12 ,        2580.00, 2007-03 ,        2660.00, 2007-07 ,        2565.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        2322.00, 2005-07 ,        2420.00, 2005-09 ,        2522.00, 2005-12 ,        2590.00, 2006-03 ,        2610.00, 2006-05 ,        2650.00, 2006-07 ,        2580.00, 2006-09 ,        2577.00, 2006-12 ,        2620.00, 2007-03 ,        2680.00, 2007-07 ,        2580.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        2355.00, 2005-07 ,        2452.00, 2005-09 ,        2557.00, 2005-12 ,        2622.00, 2006-03 ,        2645.00, 2006-05 ,        2667.00, 2006-07 ,        2577.00, 2006-09 ,        2572.00, 2006-12 ,        2607.00, 2007-03 ,        2670.00, 2007-07 ,        2575.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,        2290.00, 2005-07 ,        2385.00, 2005-09 ,        2490.00, 2005-12 ,        2560.00, 2006-03 ,        2587.00, 2006-05 ,        2620.00, 2006-07 ,        2557.00, 2006-09 ,        2565.00, 2006-12 ,        2610.00, 2007-03 ,        2670.00, 2007-07 ,        2577.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        2257.00, 2005-07 ,        2347.00, 2005-09 ,        2455.00, 2005-12 ,        2532.00, 2006-03 ,        2562.00, 2006-05 ,        2600.00, 2006-07 ,        2542.00, 2006-09 ,        2565.00, 2006-12 ,        2605.00, 2007-03 ,        2660.00, 2007-07 ,        2565.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-15 We,        2242.00, 2005-07 ,        2337.00, 2005-09 ,        2445.00, 2005-12 ,        2522.00, 2006-03 ,        2555.00, 2006-05 ,        2592.00, 2006-07 ,        2540.00, 2006-09 ,        2562.00, 2006-12 ,        2605.00, 2007-03 ,        2660.00, 2007-07 ,        2565.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,        2190.00, 2005-07 ,        2282.00, 2005-09 ,        2387.00, 2005-12 ,        2472.00, 2006-03 ,        2500.00, 2006-05 ,        2537.00, 2006-07 ,        2510.00, 2006-09 ,        2537.00, 2006-12 ,        2580.00, 2007-03 ,        2640.00, 2007-07 ,        2540.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,        2150.00, 2005-07 ,        2247.00, 2005-09 ,        2347.00, 2005-12 ,        2427.00, 2006-03 ,        2477.00, 2006-05 ,        2520.00, 2006-07 ,        2490.00, 2006-09 ,        2517.00, 2006-12 ,        2570.00, 2007-03 ,        2625.00, 2007-07 ,        2530.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,        2100.00, 2005-07 ,        2202.00, 2005-09 ,        2302.00, 2005-12 ,        2382.00, 2006-03 ,        2430.00, 2006-05 ,        2472.00, 2006-07 ,        2465.00, 2006-09 ,        2495.00, 2006-12 ,        2545.00, 2007-03 ,        2600.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-09 Th,        2155.00, 2005-07 ,        2250.00, 2005-09 ,        2345.00, 2005-12 ,        2425.00, 2006-03 ,        2462.00, 2006-05 ,        2510.00, 2006-07 ,        2487.00, 2006-09 ,        2520.00, 2006-12 ,        2570.00, 2007-03 ,        2620.00, 2007-07 ,        2535.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-08 We,        2160.00, 2005-07 ,        2255.00, 2005-09 ,        2347.00, 2005-12 ,        2430.00, 2006-03 ,        2472.00, 2006-05 ,        2515.00, 2006-07 ,        2480.00, 2006-09 ,        2512.00, 2006-12 ,        2560.00, 2007-03 ,        2610.00, 2007-07 ,        2530.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        2202.00, 2005-07 ,        2297.00, 2005-09 ,        2382.00, 2005-12 ,        2465.00, 2006-03 ,        2512.00, 2006-05 ,        2550.00, 2006-07 ,        2502.00, 2006-09 ,        2532.00, 2006-12 ,        2602.00, 2007-03 ,        2625.00, 2007-07 ,        2540.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,        2207.00, 2005-07 ,        2297.00, 2005-09 ,        2385.00, 2005-12 ,        2465.00, 2006-03 ,        2515.00, 2006-05 ,        2552.00, 2006-07 ,        2500.00, 2006-09 ,        2527.00, 2006-12 ,        2590.00, 2007-03 ,        2630.00, 2007-07 ,        2545.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,        2182.00, 2005-07 ,        2272.00, 2005-09 ,        2362.00, 2005-12 ,        2445.00, 2006-03 ,        2487.00, 2006-05 ,        2537.00, 2006-07 ,        2485.00, 2006-09 ,        2515.00, 2006-12 ,        2547.00, 2007-03 ,        2607.00, 2007-07 ,        2525.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-02 Th,        2170.00, 2005-07 ,        2257.00, 2005-09 ,        2350.00, 2005-12 ,        2430.00, 2006-03 ,        2477.00, 2006-05 ,        2525.00, 2006-07 ,        2467.00, 2006-09 ,        2497.00, 2006-12 ,        2540.00, 2007-03 ,        2595.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-06-01 We,        2245.00, 2005-07 ,        2332.00, 2005-09 ,        2417.00, 2005-12 ,        2495.00, 2006-03 ,        2542.00, 2006-05 ,        2585.00, 2006-07 ,        2510.00, 2006-09 ,        2535.00, 2006-12 ,        2575.00, 2007-03 ,        2632.00, 2007-07 ,        2517.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,        2220.00, 2005-07 ,        2307.00, 2005-09 ,        2392.00, 2005-12 ,        2470.00, 2006-03 ,        2520.00, 2006-05 ,        2560.00, 2006-07 ,        2487.00, 2006-09 ,        2517.00, 2006-12 ,        2560.00, 2007-03 ,        2610.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        2212.00, 2005-07 ,        2295.00, 2005-09 ,        2387.00, 2005-12 ,        2467.00, 2006-03 ,        2510.00, 2006-05 ,        2555.00, 2006-07 ,        2485.00, 2006-09 ,        2520.00, 2006-12 ,        2550.00, 2007-03 ,        2605.00, 2007-07 ,        2510.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-26 Th,        2250.00, 2005-07 ,        2330.00, 2005-09 ,        2417.00, 2005-12 ,        2497.00, 2006-03 ,        2537.00, 2006-05 ,        2585.00, 2006-07 ,        2505.00, 2006-09 ,        2537.00, 2006-12 ,        2537.00, 2007-03 ,        2620.00, 2007-07 ,        2530.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-25 We,        2227.00, 2005-07 ,        2307.00, 2005-09 ,        2397.00, 2005-12 ,        2475.00, 2006-03 ,        2520.00, 2006-05 ,        2565.00, 2006-07 ,        2502.00, 2006-09 ,        2537.00, 2006-12 ,        2625.00, 2007-03 ,        2625.00, 2007-07 ,        2530.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,        2212.00, 2005-07 ,        2290.00, 2005-09 ,        2382.00, 2005-12 ,        2460.00, 2006-03 ,        2507.00, 2006-05 ,        2550.00, 2006-07 ,        2500.00, 2006-09 ,        2530.00, 2006-12 ,        2610.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,        2245.00, 2005-07 ,        2322.00, 2005-09 ,        2405.00, 2005-12 ,        2485.00, 2006-03 ,        2527.00, 2006-05 ,        2567.00, 2006-07 ,        2507.00, 2006-09 ,        2537.00, 2006-12 ,        2625.00, 2007-07 ,        2535.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,        2132.00, 2005-07 ,        2212.00, 2005-09 ,        2310.00, 2005-12 ,        2392.00, 2006-03 ,        2437.00, 2006-05 ,        2475.00, 2006-07 ,        2450.00, 2006-09 ,        2480.00, 2006-12 ,        2565.00, 2007-07 ,        2492.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,        2095.00, 2005-07 ,        2177.00, 2005-09 ,        2277.00, 2005-12 ,        2360.00, 2006-03 ,        2407.00, 2006-05 ,        2447.00, 2006-07 ,        2420.00, 2006-09 ,        2457.00, 2006-12 ,        2552.00, 2007-07 ,        2492.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,        2107.00, 2005-07 ,        2190.00, 2005-09 ,        2287.00, 2005-12 ,        2370.00, 2006-03 ,        2415.00, 2006-05 ,        2455.00, 2006-07 ,        2422.00, 2006-09 ,        2462.00, 2006-12 ,        2547.00, 2007-07 ,        2492.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,        2075.00, 2005-07 ,        2155.00, 2005-09 ,        2255.00, 2005-12 ,        2337.00, 2006-03 ,        2385.00, 2006-05 ,        2427.00, 2006-07 ,        2402.00, 2006-09 ,        2437.00, 2006-12 ,        2535.00, 2007-07 ,        2487.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,        2070.00, 2005-07 ,        2150.00, 2005-09 ,        2252.00, 2005-12 ,        2335.00, 2006-03 ,        2382.00, 2006-05 ,        2425.00, 2006-07 ,        2402.00, 2006-09 ,        2435.00, 2006-12 ,        2530.00, 2007-07 ,        2485.00, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,        1952.00, 2005-05 ,        2035.00, 2005-07 ,        2117.00, 2005-09 ,        2217.00, 2005-12 ,        2300.00, 2006-03 ,        2342.00, 2006-05 ,        2387.00, 2006-07 ,        2382.00, 2006-09 ,        2415.00, 2006-12 ,        2520.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-12 Th,        1962.00, 2005-05 ,        2042.00, 2005-07 ,        2122.00, 2005-09 ,        2222.00, 2005-12 ,        2305.00, 2006-03 ,        2345.00, 2006-05 ,        2392.00, 2006-07 ,        2380.00, 2006-09 ,        2415.00, 2006-12 ,        2520.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-11 We,        1982.00, 2005-05 ,        2065.00, 2005-07 ,        2147.00, 2005-09 ,        2242.00, 2005-12 ,        2322.00, 2006-03 ,        2365.00, 2006-05 ,        2410.00, 2006-07 ,        2390.00, 2006-09 ,        2420.00, 2006-12 ,        2530.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,        2002.00, 2005-05 ,        2082.00, 2005-07 ,        2162.00, 2005-09 ,        2257.00, 2005-12 ,        2337.00, 2006-03 ,        2380.00, 2006-05 ,        2427.00, 2006-07 ,        2410.00, 2006-09 ,        2440.00, 2006-12 ,        2545.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,        1997.00, 2005-05 ,        2077.00, 2005-07 ,        2157.00, 2005-09 ,        2257.00, 2005-12 ,        2335.00, 2006-03 ,        2382.00, 2006-05 ,        2427.00, 2006-07 ,        2407.00, 2006-09 ,        2435.00, 2006-12 ,        2535.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,        2005.00, 2005-05 ,        2082.00, 2005-07 ,        2162.00, 2005-09 ,        2260.00, 2005-12 ,        2337.00, 2006-03 ,        2385.00, 2006-05 ,        2430.00, 2006-07 ,        2407.00, 2006-09 ,        2435.00, 2006-12 ,        2535.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-05 Th,        1997.00, 2005-05 ,        2080.00, 2005-07 ,        2162.00, 2005-09 ,        2255.00, 2005-12 ,        2332.00, 2006-03 ,        2380.00, 2006-05 ,        2422.00, 2006-07 ,        2405.00, 2006-09 ,        2430.00, 2006-12 ,        2535.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-04 We,        1980.00, 2005-05 ,        2060.00, 2005-07 ,        2142.00, 2005-09 ,        2237.00, 2005-12 ,        2317.00, 2006-03 ,        2365.00, 2006-05 ,        2407.00, 2006-07 ,        2390.00, 2006-09 ,        2417.00, 2006-12 ,        2520.00, 2007-07 ,        2472.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,        1970.00, 2005-05 ,        2050.00, 2005-07 ,        2130.00, 2005-09 ,        2230.00, 2005-12 ,        2307.00, 2006-03 ,        2355.00, 2006-05 ,        2400.00, 2006-07 ,        2385.00, 2006-09 ,        2410.00, 2006-12 ,        2525.00, 2007-07 ,        2485.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        2005.00, 2005-05 ,        2090.00, 2005-07 ,        2170.00, 2005-09 ,        2265.00, 2005-12 ,        2342.00, 2006-03 ,        2392.00, 2006-05 ,        2435.00, 2006-07 ,        2410.00, 2006-09 ,        2435.00, 2006-12 ,        2550.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,        2047.00, 2005-05 ,        2135.00, 2005-07 ,        2215.00, 2005-09 ,        2307.00, 2005-12 ,        2385.00, 2006-03 ,        2435.00, 2006-05 ,        2475.00, 2006-07 ,        2440.00, 2006-09 ,        2470.00, 2006-12 ,        2570.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        2045.00, 2005-05 ,        2130.00, 2005-07 ,        2207.00, 2005-09 ,        2302.00, 2005-12 ,        2375.00, 2006-03 ,        2425.00, 2006-05 ,        2465.00, 2006-07 ,        2440.00, 2006-09 ,        2470.00, 2006-12 ,        2570.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-27 We,        2082.00, 2005-05 ,        2170.00, 2005-07 ,        2245.00, 2005-09 ,        2342.00, 2005-12 ,        2412.00, 2006-03 ,        2460.00, 2006-05 ,        2497.00, 2006-07 ,        2470.00, 2006-09 ,        2490.00, 2006-12 ,        2600.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,        2130.00, 2005-05 ,        2217.00, 2005-07 ,        2287.00, 2005-09 ,        2377.00, 2005-12 ,        2447.00, 2006-03 ,        2495.00, 2006-05 ,        2527.00, 2006-07 ,        2485.00, 2006-09 ,        2500.00, 2006-12 ,        2600.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,        2132.00, 2005-05 ,        2222.00, 2005-07 ,        2290.00, 2005-09 ,        2372.00, 2005-12 ,        2442.00, 2006-03 ,        2490.00, 2006-05 ,        2527.00, 2006-07 ,        2482.00, 2006-09 ,        2497.00, 2006-12 ,        2575.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,        2092.00, 2005-05 ,        2175.00, 2005-07 ,        2245.00, 2005-09 ,        2340.00, 2005-12 ,        2407.00, 2006-03 ,        2450.00, 2006-05 ,        2487.00, 2006-07 ,        2460.00, 2006-09 ,        2475.00, 2006-12 ,        2575.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-21 Th,        2112.00, 2005-05 ,        2195.00, 2005-07 ,        2265.00, 2005-09 ,        2357.00, 2005-12 ,        2422.00, 2006-03 ,        2462.00, 2006-05 ,        2502.00, 2006-07 ,        2465.00, 2006-09 ,        2480.00, 2006-12 ,        2580.00, 2007-07 ,        2515.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-20 We,        2107.00, 2005-05 ,        2190.00, 2005-07 ,        2257.00, 2005-09 ,        2347.00, 2005-12 ,        2417.00, 2006-03 ,        2455.00, 2006-05 ,        2495.00, 2006-07 ,        2467.00, 2006-09 ,        2487.00, 2006-12 ,        2587.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,        2095.00, 2005-05 ,        2177.00, 2005-07 ,        2245.00, 2005-09 ,        2330.00, 2005-12 ,        2400.00, 2006-03 ,        2440.00, 2006-05 ,        2472.00, 2006-07 ,        2457.00, 2006-09 ,        2477.00, 2006-12 ,        2577.00, 2007-07 ,        2510.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,        2042.00, 2005-05 ,        2125.00, 2005-07 ,        2197.00, 2005-09 ,        2285.00, 2005-12 ,        2355.00, 2006-03 ,        2397.00, 2006-05 ,        2435.00, 2006-07 ,        2435.00, 2006-09 ,        2460.00, 2006-12 ,        2560.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,        2062.00, 2005-05 ,        2142.00, 2005-07 ,        2212.00, 2005-09 ,        2302.00, 2005-12 ,        2372.00, 2006-03 ,        2415.00, 2006-05 ,        2450.00, 2006-07 ,        2450.00, 2006-09 ,        2475.00, 2006-12 ,        2572.00, 2007-07 ,        2512.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-14 Th,        2075.00, 2005-05 ,        2157.00, 2005-07 ,        2225.00, 2005-09 ,        2315.00, 2005-12 ,        2382.00, 2006-03 ,        2425.00, 2006-05 ,        2460.00, 2006-07 ,        2455.00, 2006-09 ,        2480.00, 2006-12 ,        2580.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-13 We,        2057.00, 2005-05 ,        2142.00, 2005-07 ,        2212.00, 2005-09 ,        2302.00, 2005-12 ,        2372.00, 2006-03 ,        2412.00, 2006-05 ,        2447.00, 2006-07 ,        2440.00, 2006-09 ,        2467.00, 2006-12 ,        2567.00, 2007-07 ,        2507.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,        2067.00, 2005-05 ,        2152.00, 2005-07 ,        2222.00, 2005-09 ,        2310.00, 2005-12 ,        2380.00, 2006-03 ,        2425.00, 2006-05 ,        2460.00, 2006-07 ,        2447.00, 2006-09 ,        2460.00, 2006-12 ,        2560.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,        2057.00, 2005-05 ,        2140.00, 2005-07 ,        2212.00, 2005-09 ,        2307.00, 2005-12 ,        2377.00, 2006-03 ,        2420.00, 2006-05 ,        2460.00, 2006-07 ,        2445.00, 2006-09 ,        2460.00, 2006-12 ,        2560.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,        2040.00, 2005-05 ,        2125.00, 2005-07 ,        2197.00, 2005-09 ,        2295.00, 2005-12 ,        2367.00, 2006-03 ,        2410.00, 2006-05 ,        2447.00, 2006-07 ,        2437.00, 2006-09 ,        2450.00, 2006-12 ,        2550.00, 2007-07 ,        2497.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-07 Th,        2055.00, 2005-05 ,        2140.00, 2005-07 ,        2212.00, 2005-09 ,        2305.00, 2005-12 ,        2372.00, 2006-03 ,        2415.00, 2006-05 ,        2452.00, 2006-07 ,        2435.00, 2006-09 ,        2457.00, 2006-12 ,        2565.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-06 We,        2072.00, 2005-05 ,        2155.00, 2005-07 ,        2225.00, 2005-09 ,        2315.00, 2005-12 ,        2385.00, 2006-03 ,        2425.00, 2006-05 ,        2462.00, 2006-07 ,        2445.00, 2006-09 ,        2465.00, 2006-12 ,        2565.00, 2007-07 ,        2507.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,        2055.00, 2005-05 ,        2137.00, 2005-07 ,        2215.00, 2005-09 ,        2305.00, 2005-12 ,        2370.00, 2006-03 ,        2402.00, 2006-05 ,        2435.00, 2006-07 ,        2425.00, 2006-09 ,        2450.00, 2006-12 ,        2555.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,        2097.00, 2005-05 ,        2180.00, 2005-07 ,        2257.00, 2005-09 ,        2350.00, 2005-12 ,        2412.00, 2006-03 ,        2447.00, 2006-05 ,        2480.00, 2006-07 ,        2440.00, 2006-09 ,        2460.00, 2006-12 ,        2565.00, 2007-07 ,        2510.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,        2127.00, 2005-05 ,        2210.00, 2005-07 ,        2280.00, 2005-09 ,        2370.00, 2005-12 ,        2435.00, 2006-03 ,        2467.00, 2006-05 ,        2497.00, 2006-07 ,        2447.00, 2006-09 ,        2465.00, 2006-12 ,        2570.00, 2007-07 ,        2517.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-31 Th,        2130.00, 2005-05 ,        2210.00, 2005-07 ,        2275.00, 2005-09 ,        2347.00, 2005-12 ,        2410.00, 2006-03 ,        2440.00, 2006-05 ,        2480.00, 2006-07 ,        2445.00, 2006-09 ,        2467.00, 2006-12 ,        2570.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-30 We,        2125.00, 2005-05 ,        2202.00, 2005-07 ,        2262.00, 2005-09 ,        2342.00, 2005-12 ,        2400.00, 2006-03 ,        2430.00, 2006-05 ,        2462.00, 2006-07 ,        2432.00, 2006-09 ,        2455.00, 2006-12 ,        2570.00, 2007-07 ,        2510.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,        2130.00, 2005-05 ,        2210.00, 2005-07 ,        2265.00, 2005-09 ,        2345.00, 2005-12 ,        2405.00, 2006-03 ,        2437.00, 2006-05 ,        2467.00, 2006-07 ,        2430.00, 2006-09 ,        2447.00, 2006-12 ,        2570.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,        2127.00, 2005-05 ,        2205.00, 2005-07 ,        2262.00, 2005-09 ,        2347.00, 2005-12 ,        2407.00, 2006-03 ,        2442.00, 2006-05 ,        2470.00, 2006-07 ,        2430.00, 2006-09 ,        2450.00, 2006-12 ,        2560.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        2105.00, 2005-05 ,        2185.00, 2005-07 ,        2247.00, 2005-09 ,        2337.00, 2005-12 ,        2397.00, 2006-03 ,        2430.00, 2006-05 ,        2462.00, 2006-07 ,        2440.00, 2006-09 ,        2465.00, 2006-12 ,        2580.00, 2007-07 ,        2505.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-23 We,        2107.00, 2005-05 ,        2187.00, 2005-07 ,        2255.00, 2005-09 ,        2342.00, 2005-12 ,        2405.00, 2006-03 ,        2437.00, 2006-05 ,        2470.00, 2006-07 ,        2450.00, 2006-09 ,        2470.00, 2006-12 ,        2590.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,        2140.00, 2005-05 ,        2220.00, 2005-07 ,        2285.00, 2005-09 ,        2375.00, 2005-12 ,        2435.00, 2006-03 ,        2467.00, 2006-05 ,        2500.00, 2006-07 ,        2470.00, 2006-09 ,        2485.00, 2006-12 ,        2600.00, 2007-07 ,        2505.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,        2145.00, 2005-05 ,        2225.00, 2005-07 ,        2295.00, 2005-09 ,        2385.00, 2005-12 ,        2447.00, 2006-03 ,        2477.00, 2006-05 ,        2507.00, 2006-07 ,        2475.00, 2006-09 ,        2490.00, 2006-12 ,        2600.00, 2007-07 ,        2505.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        2197.00, 2005-05 ,        2275.00, 2005-07 ,        2342.00, 2005-09 ,        2430.00, 2005-12 ,        2487.00, 2006-03 ,        2517.00, 2006-05 ,        2545.00, 2006-07 ,        2495.00, 2006-09 ,        2512.00, 2006-12 ,        2560.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-17 Th,        2235.00, 2005-05 ,        2312.00, 2005-07 ,        2372.00, 2005-09 ,        2450.00, 2005-12 ,        2505.00, 2006-03 ,        2540.00, 2006-05 ,        2562.00, 2006-07 ,        2495.00, 2006-09 ,        2510.00, 2006-12 ,        2560.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-16 We,        2255.00, 2005-05 ,        2330.00, 2005-07 ,        2382.00, 2005-09 ,        2467.00, 2005-12 ,        2522.00, 2006-03 ,        2555.00, 2006-05 ,        2575.00, 2006-07 ,        2515.00, 2006-09 ,        2527.00, 2006-12 ,        2560.00, 2007-07 ,        2520.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,        2285.00, 2005-05 ,        2352.00, 2005-07 ,        2402.00, 2005-09 ,        2475.00, 2005-12 ,        2532.00, 2006-03 ,        2562.00, 2006-05 ,        2582.00, 2006-07 ,        2535.00, 2006-09 ,        2525.00, 2006-12 ,        2560.00, 2007-07 ,        2505.00, 2007-12 ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,        2145.00, 2005-03 ,        2210.00, 2005-05 ,        2280.00, 2005-07 ,        2345.00, 2005-09 ,        2427.00, 2005-12 ,        2482.00, 2006-03 ,        2517.00, 2006-05 ,        2547.00, 2006-07 ,        2510.00, 2006-09 ,        2517.00, 2006-12 ,        2555.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-03-11 Fr,        2175.00, 2005-03 ,        2247.00, 2005-05 ,        2315.00, 2005-07 ,        2367.00, 2005-09 ,        2450.00, 2005-12 ,        2502.00, 2006-03 ,        2537.00, 2006-05 ,        2565.00, 2006-07 ,        2510.00, 2006-09 ,        2517.00, 2006-12 ,        2580.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-03-10 Th,        2125.00, 2005-03 ,        2200.00, 2005-05 ,        2270.00, 2005-07 ,        2332.00, 2005-09 ,        2415.00, 2005-12 ,        2472.00, 2006-03 ,        2507.00, 2006-05 ,        2542.00, 2006-07 ,        2495.00, 2006-09 ,        2507.00, 2006-12 ,        2570.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-03-09 We,        2092.00, 2005-03 ,        2162.00, 2005-05 ,        2232.00, 2005-07 ,        2300.00, 2005-09 ,        2385.00, 2005-12 ,        2447.00, 2006-03 ,        2477.00, 2006-05 ,        2515.00, 2006-07 ,        2490.00, 2006-09 ,        2505.00, 2006-12 ,        2570.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-03-08 Tu,        2067.00, 2005-03 ,        2142.00, 2005-05 ,        2212.00, 2005-07 ,        2272.00, 2005-09 ,        2352.00, 2005-12 ,        2415.00, 2006-03 ,        2460.00, 2006-05 ,        2495.00, 2006-07 ,        2465.00, 2006-09 ,        2480.00, 2006-12 ,        2545.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-03-07 Mo,        2055.00, 2005-03 ,        2132.00, 2005-05 ,        2202.00, 2005-07 ,        2265.00, 2005-09 ,        2347.00, 2005-12 ,        2410.00, 2006-03 ,        2452.00, 2006-05 ,        2482.00, 2006-07 ,        2460.00, 2006-09 ,        2480.00, 2006-12 ,        2545.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         
2005-03-04 Fr,        2090.00, 2005-03 ,        2170.00, 2005-05 ,        2242.00, 2005-07 ,        2302.00, 2005-09 ,        2382.00, 2005-12 ,        2445.00, 2006-03 ,        2480.00, 2006-05 ,        2510.00, 2006-07 ,        2470.00, 2006-09 ,        2485.00, 2006-12 ,        2550.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-03-03 Th,        2095.00, 2005-03 ,        2180.00, 2005-05 ,        2250.00, 2005-07 ,        2310.00, 2005-09 ,        2392.00, 2005-12 ,        2455.00, 2006-03 ,        2497.00, 2006-05 ,        2520.00, 2006-07 ,        2470.00, 2006-09 ,        2492.00, 2006-12 ,        2550.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-03-02 We,        2102.00, 2005-03 ,        2190.00, 2005-05 ,        2262.00, 2005-07 ,        2317.00, 2005-09 ,        2400.00, 2005-12 ,        2460.00, 2006-03 ,        2505.00, 2006-05 ,        2525.00, 2006-07 ,        2480.00, 2006-09 ,        2500.00, 2006-12 ,        2550.00, 2007-07 ,        2492.00, 2007-12 ,             na,         ,             na,         
2005-03-01 Tu,        2110.00, 2005-03 ,        2192.00, 2005-05 ,        2267.00, 2005-07 ,        2322.00, 2005-09 ,        2400.00, 2005-12 ,        2460.00, 2006-03 ,        2500.00, 2006-05 ,        2532.00, 2006-07 ,        2470.00, 2006-09 ,        2500.00, 2006-12 ,        2550.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         
2005-02-28 Mo,        2145.00, 2005-03 ,        2227.00, 2005-05 ,        2297.00, 2005-07 ,        2352.00, 2005-09 ,        2420.00, 2005-12 ,        2477.00, 2006-03 ,        2520.00, 2006-05 ,        2555.00, 2006-07 ,        2490.00, 2006-09 ,        2515.00, 2006-12 ,        2550.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         
2005-02-25 Fr,        2115.00, 2005-03 ,        2215.00, 2005-05 ,        2275.00, 2005-07 ,        2345.00, 2005-09 ,        2385.00, 2005-12 ,        2435.00, 2006-03 ,        2490.00, 2006-05 ,        2530.00, 2006-07 ,        2470.00, 2006-09 ,        2490.00, 2006-12 ,        2550.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         
2005-02-24 Th,        2057.00, 2005-03 ,        2135.00, 2005-05 ,        2207.00, 2005-07 ,        2277.00, 2005-09 ,        2360.00, 2005-12 ,        2427.00, 2006-03 ,        2470.00, 2006-05 ,        2502.00, 2006-07 ,        2470.00, 2006-09 ,        2485.00, 2006-12 ,        2550.00, 2007-07 ,        2492.00, 2007-12 ,             na,         ,             na,         
2005-02-23 We,        2057.00, 2005-03 ,        2137.00, 2005-05 ,        2207.00, 2005-07 ,        2270.00, 2005-09 ,        2355.00, 2005-12 ,        2425.00, 2006-03 ,        2465.00, 2006-05 ,        2497.00, 2006-07 ,        2470.00, 2006-09 ,        2490.00, 2006-12 ,        2490.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         
2005-02-22 Tu,        2075.00, 2005-03 ,        2152.00, 2005-05 ,        2222.00, 2005-07 ,        2282.00, 2005-09 ,        2370.00, 2005-12 ,        2440.00, 2006-03 ,        2485.00, 2006-05 ,        2515.00, 2006-07 ,        2475.00, 2006-09 ,        2495.00, 2006-12 ,        2495.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        2000.00, 2005-03 ,        2077.00, 2005-05 ,        2147.00, 2005-07 ,        2215.00, 2005-09 ,        2315.00, 2005-12 ,        2385.00, 2006-03 ,        2437.00, 2006-05 ,        2467.00, 2006-07 ,        2455.00, 2006-09 ,        2490.00, 2006-12 ,        2490.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         
2005-02-17 Th,        1992.00, 2005-03 ,        2070.00, 2005-05 ,        2140.00, 2005-07 ,        2215.00, 2005-09 ,        2310.00, 2005-12 ,        2380.00, 2006-03 ,        2427.00, 2006-05 ,        2460.00, 2006-07 ,        2450.00, 2006-09 ,        2475.00, 2006-12 ,        2475.00, 2007-07 ,        2485.00, 2007-12 ,             na,         ,             na,         
2005-02-16 We,        1970.00, 2005-03 ,        2042.00, 2005-05 ,        2115.00, 2005-07 ,        2192.00, 2005-09 ,        2290.00, 2005-12 ,        2360.00, 2006-03 ,        2410.00, 2006-05 ,        2440.00, 2006-07 ,        2440.00, 2006-09 ,        2465.00, 2006-12 ,        2465.00, 2007-07 ,        2485.00, 2007-12 ,             na,         ,             na,         
2005-02-15 Tu,        2000.00, 2005-03 ,        2075.00, 2005-05 ,        2145.00, 2005-07 ,        2217.00, 2005-09 ,        2310.00, 2005-12 ,        2380.00, 2006-03 ,        2430.00, 2006-05 ,        2460.00, 2006-07 ,        2450.00, 2006-09 ,        2475.00, 2006-12 ,        2475.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         
2005-02-14 Mo,        2005.00, 2005-03 ,        2085.00, 2005-05 ,        2152.00, 2005-07 ,        2222.00, 2005-09 ,        2315.00, 2005-12 ,        2387.00, 2006-03 ,        2440.00, 2006-05 ,        2467.00, 2006-07 ,        2455.00, 2006-09 ,        2482.00, 2006-12 ,        2482.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         
2005-02-11 Fr,        1982.00, 2005-03 ,        2060.00, 2005-05 ,        2125.00, 2005-07 ,        2205.00, 2005-09 ,        2302.00, 2005-12 ,        2375.00, 2006-03 ,        2425.00, 2006-05 ,        2460.00, 2006-07 ,        2455.00, 2006-09 ,        2485.00, 2006-12 ,        2485.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         
2005-02-10 Th,        1982.00, 2005-03 ,        2060.00, 2005-05 ,        2125.00, 2005-07 ,        2205.00, 2005-09 ,        2302.00, 2005-12 ,        2377.00, 2006-03 ,        2425.00, 2006-05 ,        2460.00, 2006-07 ,        2450.00, 2006-09 ,        2490.00, 2006-12 ,        2500.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-02-09 We,        1950.00, 2005-03 ,        2030.00, 2005-05 ,        2097.00, 2005-07 ,        2177.00, 2005-09 ,        2272.00, 2005-12 ,        2347.00, 2006-03 ,        2395.00, 2006-05 ,        2427.00, 2006-07 ,        2442.00, 2006-09 ,        2482.00, 2006-12 ,        2490.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         
2005-02-08 Tu,        1947.00, 2005-03 ,        2027.00, 2005-05 ,        2097.00, 2005-07 ,        2177.00, 2005-09 ,        2272.00, 2005-12 ,        2350.00, 2006-03 ,        2397.00, 2006-05 ,        2430.00, 2006-07 ,        2440.00, 2006-09 ,        2480.00, 2006-12 ,        2480.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         
2005-02-07 Mo,        1962.00, 2005-03 ,        2045.00, 2005-05 ,        2112.00, 2005-07 ,        2190.00, 2005-09 ,        2285.00, 2005-12 ,        2357.00, 2006-03 ,        2407.00, 2006-05 ,        2440.00, 2006-07 ,        2450.00, 2006-09 ,        2490.00, 2006-12 ,        2490.00, 2007-07 ,        2490.00, 2007-12 ,             na,         ,             na,         
2005-02-04 Fr,        1950.00, 2005-03 ,        2030.00, 2005-05 ,        2102.00, 2005-07 ,        2177.00, 2005-09 ,        2275.00, 2005-12 ,        2347.00, 2006-03 ,        2397.00, 2006-05 ,        2430.00, 2006-07 ,        2445.00, 2006-09 ,        2475.00, 2006-12 ,        2475.00, 2007-07 ,        2475.00, 2007-12 ,             na,         ,             na,         
2005-02-03 Th,        1950.00, 2005-03 ,        2030.00, 2005-05 ,        2105.00, 2005-07 ,        2180.00, 2005-09 ,        2280.00, 2005-12 ,        2355.00, 2006-03 ,        2402.00, 2006-05 ,        2435.00, 2006-07 ,        2450.00, 2006-09 ,        2480.00, 2006-12 ,        2480.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         
2005-02-02 We,        1952.00, 2005-03 ,        2032.00, 2005-05 ,        2105.00, 2005-07 ,        2180.00, 2005-09 ,        2277.00, 2005-12 ,        2350.00, 2006-03 ,        2397.00, 2006-05 ,        2435.00, 2006-07 ,        2440.00, 2006-09 ,        2465.00, 2006-12 ,        2465.00, 2007-07 ,        2465.00, 2007-12 ,             na,         ,             na,         
2005-02-01 Tu,        1970.00, 2005-03 ,        2047.00, 2005-05 ,        2120.00, 2005-07 ,        2195.00, 2005-09 ,        2292.00, 2005-12 ,        2362.00, 2006-03 ,        2407.00, 2006-05 ,        2445.00, 2006-07 ,        2450.00, 2006-09 ,        2475.00, 2006-12 ,        2475.00, 2007-07 ,        2475.00, 2007-12 ,             na,         ,             na,         
2005-01-31 Mo,        1970.00, 2005-03 ,        2045.00, 2005-05 ,        2117.00, 2005-07 ,        2192.00, 2005-09 ,        2287.00, 2005-12 ,        2362.00, 2006-03 ,        2405.00, 2006-05 ,        2440.00, 2006-07 ,        2447.00, 2006-09 ,        2465.00, 2006-12 ,        2465.00, 2007-07 ,        2465.00, 2007-12 ,             na,         ,             na,         
2005-01-28 Fr,        1957.00, 2005-03 ,        2032.00, 2005-05 ,        2107.00, 2005-07 ,        2185.00, 2005-09 ,        2277.00, 2005-12 ,        2352.00, 2006-03 ,        2397.00, 2006-05 ,        2432.00, 2006-07 ,        2445.00, 2006-09 ,        2457.00, 2006-12 ,        2457.00, 2007-07 ,        2457.00, 2007-12 ,             na,         ,             na,         
2005-01-27 Th,        1957.00, 2005-03 ,        2032.00, 2005-05 ,        2107.00, 2005-07 ,        2185.00, 2005-09 ,        2280.00, 2005-12 ,        2355.00, 2006-03 ,        2402.00, 2006-05 ,        2440.00, 2006-07 ,        2445.00, 2006-09 ,        2462.00, 2006-12 ,        2462.00, 2007-07 ,        2462.00, 2007-12 ,             na,         ,             na,         
2005-01-26 We,        1987.00, 2005-03 ,        2062.00, 2005-05 ,        2137.00, 2005-07 ,        2207.00, 2005-09 ,        2302.00, 2005-12 ,        2377.00, 2006-03 ,        2422.00, 2006-05 ,        2460.00, 2006-07 ,        2460.00, 2006-09 ,        2475.00, 2006-12 ,        2475.00, 2007-07 ,        2475.00, 2007-12 ,             na,         ,             na,         
2005-01-25 Tu,        1990.00, 2005-03 ,        2067.00, 2005-05 ,        2137.00, 2005-07 ,        2207.00, 2005-09 ,        2302.00, 2005-12 ,        2377.00, 2006-03 ,        2422.00, 2006-05 ,        2460.00, 2006-07 ,        2460.00, 2006-09 ,        2472.00, 2006-12 ,        2472.00, 2007-07 ,        2472.00, 2007-12 ,             na,         ,             na,         
2005-01-24 Mo,        1977.00, 2005-03 ,        2052.00, 2005-05 ,        2120.00, 2005-07 ,        2197.00, 2005-09 ,        2290.00, 2005-12 ,        2365.00, 2006-03 ,        2410.00, 2006-05 ,        2450.00, 2006-07 ,        2460.00, 2006-09 ,        2472.00, 2006-12 ,        2472.00, 2007-07 ,        2472.00, 2007-12 ,             na,         ,             na,         
2005-01-21 Fr,        1970.00, 2005-03 ,        2042.00, 2005-05 ,        2112.00, 2005-07 ,        2187.00, 2005-09 ,        2285.00, 2005-12 ,        2360.00, 2006-03 ,        2405.00, 2006-05 ,        2442.00, 2006-07 ,        2450.00, 2006-09 ,        2457.00, 2006-12 ,        2457.00, 2007-07 ,        2457.00, 2007-12 ,             na,         ,             na,         
2005-01-20 Th,        1977.00, 2005-03 ,        2047.00, 2005-05 ,        2115.00, 2005-07 ,        2190.00, 2005-09 ,        2285.00, 2005-12 ,        2360.00, 2006-03 ,        2405.00, 2006-05 ,        2447.00, 2006-07 ,        2452.00, 2006-09 ,        2457.00, 2006-12 ,        2457.00, 2007-07 ,        2457.00, 2007-12 ,             na,         ,             na,         
2005-01-19 We,        1967.00, 2005-03 ,        2040.00, 2005-05 ,        2110.00, 2005-07 ,        2180.00, 2005-09 ,        2272.00, 2005-12 ,        2347.00, 2006-03 ,        2397.00, 2006-05 ,        2432.00, 2006-07 ,        2445.00, 2006-09 ,        2445.00, 2006-12 ,        2445.00, 2007-07 ,        2445.00, 2007-12 ,             na,         ,             na,         
2005-01-18 Tu,        1960.00, 2005-03 ,        2035.00, 2005-05 ,        2105.00, 2005-07 ,        2177.00, 2005-09 ,        2270.00, 2005-12 ,        2345.00, 2006-03 ,        2392.00, 2006-05 ,        2432.00, 2006-07 ,        2440.00, 2006-09 ,        2442.00, 2006-12 ,        2442.00, 2007-07 ,        2442.00, 2007-12 ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        1972.00, 2005-03 ,        2047.00, 2005-05 ,        2120.00, 2005-07 ,        2190.00, 2005-09 ,        2285.00, 2005-12 ,        2365.00, 2006-03 ,        2412.00, 2006-05 ,        2447.00, 2006-07 ,        2455.00, 2006-09 ,        2455.00, 2006-12 ,        2455.00, 2007-07 ,        2455.00, 2007-12 ,             na,         ,             na,         
2005-01-13 Th,        2000.00, 2005-03 ,        2075.00, 2005-05 ,        2147.00, 2005-07 ,        2220.00, 2005-09 ,        2315.00, 2005-12 ,        2390.00, 2006-03 ,        2437.00, 2006-05 ,        2472.00, 2006-07 ,        2470.00, 2006-09 ,        2470.00, 2006-12 ,        2470.00, 2007-07 ,        2470.00, 2007-12 ,             na,         ,             na,         
2005-01-12 We,        2005.00, 2005-03 ,        2082.00, 2005-05 ,        2155.00, 2005-07 ,        2227.00, 2005-09 ,        2325.00, 2005-12 ,        2397.00, 2006-03 ,        2445.00, 2006-05 ,        2485.00, 2006-07 ,        2480.00, 2006-09 ,        2475.00, 2006-12 ,        2475.00, 2007-07 ,        2475.00, 2007-12 ,             na,         ,             na,         
2005-01-11 Tu,        2067.00, 2005-03 ,        2145.00, 2005-05 ,        2215.00, 2005-07 ,        2282.00, 2005-09 ,        2372.00, 2005-12 ,        2442.00, 2006-03 ,        2485.00, 2006-05 ,        2517.00, 2006-07 ,        2505.00, 2006-09 ,        2505.00, 2006-12 ,        2505.00, 2007-07 ,        2505.00, 2007-12 ,             na,         ,             na,         
2005-01-10 Mo,        2067.00, 2005-03 ,        2147.00, 2005-05 ,        2215.00, 2005-07 ,        2282.00, 2005-09 ,        2372.00, 2005-12 ,        2440.00, 2006-03 ,        2485.00, 2006-05 ,        2520.00, 2006-07 ,        2505.00, 2006-09 ,        2502.00, 2006-12 ,        2502.00, 2007-07 ,        2502.00, 2007-12 ,             na,         ,             na,         
2005-01-07 Fr,        2067.00, 2005-03 ,        2147.00, 2005-05 ,        2215.00, 2005-07 ,        2282.00, 2005-09 ,        2372.00, 2005-12 ,        2437.00, 2006-03 ,        2490.00, 2006-05 ,        2520.00, 2006-07 ,        2510.00, 2006-09 ,        2515.00, 2006-12 ,        2515.00, 2007-07 ,        2515.00, 2007-12 ,             na,         ,             na,         
2005-01-06 Th,        2087.00, 2005-03 ,        2160.00, 2005-05 ,        2222.00, 2005-07 ,        2292.00, 2005-09 ,        2380.00, 2005-12 ,        2447.00, 2006-03 ,        2490.00, 2006-05 ,        2522.00, 2006-07 ,        2520.00, 2006-09 ,        2500.00, 2006-12 ,        2500.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2005-01-05 We,        2015.00, 2005-03 ,        2092.00, 2005-05 ,        2165.00, 2005-07 ,        2240.00, 2005-09 ,        2332.00, 2005-12 ,        2405.00, 2006-03 ,        2447.00, 2006-05 ,        2487.00, 2006-07 ,        2490.00, 2006-09 ,        2462.00, 2006-12 ,        2462.00, 2007-07 ,        2462.00, 2007-12 ,             na,         ,             na,         
2005-01-04 Tu,        2010.00, 2005-03 ,        2087.00, 2005-05 ,        2162.00, 2005-07 ,        2237.00, 2005-09 ,        2330.00, 2005-12 ,        2405.00, 2006-03 ,        2442.00, 2006-05 ,        2482.00, 2006-07 ,        2492.00, 2006-09 ,        2462.00, 2006-12 ,        2462.00, 2007-07 ,        2462.00, 2007-12 ,             na,         ,             na,         
2005-01-03 Mo,        2017.00, 2005-03 ,        2097.00, 2005-05 ,        2172.00, 2005-07 ,        2247.00, 2005-09 ,        2340.00, 2005-12 ,        2415.00, 2006-03 ,        2450.00, 2006-05 ,        2490.00, 2006-07 ,        2500.00, 2006-09 ,        2470.00, 2006-12 ,        2470.00, 2007-07 ,        2470.00, 2007-12 ,             na,         ,             na,         
2004-12-31 Fr,        2047.00, 2005-03 ,        2130.00, 2005-05 ,        2205.00, 2005-07 ,        2275.00, 2005-09 ,        2367.00, 2005-12 ,        2440.00, 2006-03 ,        2467.00, 2006-05 ,        2510.00, 2006-07 ,        2515.00, 2006-09 ,        2485.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        2047.00, 2005-03 ,        2130.00, 2005-05 ,        2205.00, 2005-07 ,        2275.00, 2005-09 ,        2367.00, 2005-12 ,        2440.00, 2006-03 ,        2467.00, 2006-05 ,        2510.00, 2006-07 ,        2515.00, 2006-09 ,        2485.00, 2006-12 ,        2485.00, 2007-07 ,        2485.00, 2007-12 ,             na,         ,             na,         
2004-12-29 We,        2032.00, 2005-03 ,        2112.00, 2005-05 ,        2187.00, 2005-07 ,        2265.00, 2005-09 ,        2357.00, 2005-12 ,        2432.00, 2006-03 ,        2465.00, 2006-05 ,        2502.00, 2006-07 ,        2510.00, 2006-09 ,        2480.00, 2006-12 ,        2480.00, 2007-07 ,        2480.00, 2007-12 ,             na,         ,             na,         
2004-12-28 Tu,        2070.00, 2005-03 ,        2147.00, 2005-05 ,        2220.00, 2005-07 ,        2295.00, 2005-09 ,        2385.00, 2005-12 ,        2452.00, 2006-03 ,        2495.00, 2006-05 ,        2520.00, 2006-07 ,        2520.00, 2006-09 ,        2485.00, 2006-12 ,        2485.00, 2007-07 ,        2485.00, 2007-12 ,             na,         ,             na,         
2004-12-27 Mo,        2075.00, 2005-03 ,        2150.00, 2005-05 ,        2225.00, 2005-07 ,        2302.00, 2005-09 ,        2395.00, 2005-12 ,        2462.00, 2006-03 ,        2500.00, 2006-05 ,        2530.00, 2006-07 ,        2530.00, 2006-09 ,        2502.00, 2006-12 ,        2502.00, 2007-07 ,        2502.00, 2007-12 ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        2070.00, 2005-03 ,        2147.00, 2005-05 ,        2217.00, 2005-07 ,        2295.00, 2005-09 ,        2387.00, 2005-12 ,        2457.00, 2006-03 ,        2500.00, 2006-05 ,        2530.00, 2006-07 ,        2520.00, 2006-09 ,        2505.00, 2006-12 ,        2505.00, 2007-07 ,        2505.00, 2007-12 ,             na,         ,             na,         
2004-12-22 We,        2055.00, 2005-03 ,        2130.00, 2005-05 ,        2202.00, 2005-07 ,        2280.00, 2005-09 ,        2375.00, 2005-12 ,        2445.00, 2006-03 ,        2490.00, 2006-05 ,        2525.00, 2006-07 ,        2500.00, 2006-09 ,        2500.00, 2006-12 ,        2500.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         
2004-12-21 Tu,        2057.00, 2005-03 ,        2130.00, 2005-05 ,        2205.00, 2005-07 ,        2280.00, 2005-09 ,        2375.00, 2005-12 ,        2445.00, 2006-03 ,        2487.00, 2006-05 ,        2520.00, 2006-07 ,        2500.00, 2006-12 ,        2500.00, 2007-07 ,        2500.00, 2007-12 ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,        2065.00, 2005-03 ,        2137.00, 2005-05 ,        2212.00, 2005-07 ,        2290.00, 2005-09 ,        2380.00, 2005-12 ,        2452.00, 2006-03 ,        2492.00, 2006-05 ,        2527.00, 2006-07 ,        2505.00, 2006-12 ,        2505.00, 2007-07 ,        2505.00, 2007-12 ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,        2045.00, 2005-03 ,        2117.00, 2005-05 ,        2195.00, 2005-07 ,        2267.00, 2005-09 ,        2365.00, 2005-12 ,        2440.00, 2006-03 ,        2475.00, 2006-05 ,        2510.00, 2006-07 ,        2492.00, 2006-12 ,        2492.00, 2007-07 ,        2492.00, 2007-12 ,             na,         ,             na,         ,             na,         
2004-12-16 Th,        2035.00, 2005-03 ,        2112.00, 2005-05 ,        2190.00, 2005-07 ,        2267.00, 2005-09 ,        2365.00, 2005-12 ,        2440.00, 2006-03 ,        2480.00, 2006-05 ,        2517.00, 2006-07 ,        2495.00, 2006-12 ,        2495.00, 2007-07 ,        2495.00, 2007-12 ,             na,         ,             na,         ,             na,         
2004-12-15 We,        2050.00, 2005-03 ,        2125.00, 2005-05 ,        2202.00, 2005-07 ,        2280.00, 2005-09 ,        2372.00, 2005-12 ,        2447.00, 2006-03 ,        2485.00, 2006-05 ,        2525.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,        1950.00, 2004-12 ,        2060.00, 2005-03 ,        2137.00, 2005-05 ,        2210.00, 2005-07 ,        2287.00, 2005-09 ,        2380.00, 2005-12 ,        2450.00, 2006-03 ,        2490.00, 2006-05 ,        2532.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,        1972.00, 2004-12 ,        2047.00, 2005-03 ,        2125.00, 2005-05 ,        2197.00, 2005-07 ,        2275.00, 2005-09 ,        2367.00, 2005-12 ,        2442.00, 2006-03 ,        2482.00, 2006-05 ,        2517.00, 2006-07 ,        2502.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,        1935.00, 2004-12 ,        2012.00, 2005-03 ,        2090.00, 2005-05 ,        2165.00, 2005-07 ,        2240.00, 2005-09 ,        2332.00, 2005-12 ,        2410.00, 2006-03 ,        2460.00, 2006-05 ,        2502.00, 2006-07 ,        2490.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,        1947.00, 2004-12 ,        2030.00, 2005-03 ,        2105.00, 2005-05 ,        2182.00, 2005-07 ,        2260.00, 2005-09 ,        2350.00, 2005-12 ,        2425.00, 2006-03 ,        2470.00, 2006-05 ,        2505.00, 2006-07 ,        2495.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,        1955.00, 2004-12 ,        2040.00, 2005-03 ,        2115.00, 2005-05 ,        2190.00, 2005-07 ,        2265.00, 2005-09 ,        2360.00, 2005-12 ,        2435.00, 2006-03 ,        2480.00, 2006-05 ,        2515.00, 2006-07 ,        2500.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,        1937.00, 2004-12 ,        2032.00, 2005-03 ,        2107.00, 2005-05 ,        2185.00, 2005-07 ,        2265.00, 2005-09 ,        2360.00, 2005-12 ,        2430.00, 2006-03 ,        2475.00, 2006-05 ,        2510.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,        1977.00, 2004-12 ,        2090.00, 2005-03 ,        2165.00, 2005-05 ,        2237.00, 2005-07 ,        2312.00, 2005-09 ,        2392.00, 2005-12 ,        2465.00, 2006-03 ,        2500.00, 2006-05 ,        2535.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,        1962.00, 2004-12 ,        2072.00, 2005-03 ,        2150.00, 2005-05 ,        2220.00, 2005-07 ,        2295.00, 2005-09 ,        2380.00, 2005-12 ,        2450.00, 2006-03 ,        2485.00, 2006-05 ,        2520.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,        1925.00, 2004-12 ,        2040.00, 2005-03 ,        2117.00, 2005-05 ,        2190.00, 2005-07 ,        2262.00, 2005-09 ,        2357.00, 2005-12 ,        2427.00, 2006-03 ,        2472.00, 2006-05 ,        2505.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,        1915.00, 2004-12 ,        2032.00, 2005-03 ,        2110.00, 2005-05 ,        2185.00, 2005-07 ,        2265.00, 2005-09 ,        2365.00, 2005-12 ,        2440.00, 2006-03 ,        2485.00, 2006-05 ,        2510.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,        1925.00, 2004-12 ,        2037.00, 2005-03 ,        2112.00, 2005-05 ,        2192.00, 2005-07 ,        2275.00, 2005-09 ,        2375.00, 2005-12 ,        2442.00, 2006-03 ,        2485.00, 2006-05 ,        2520.00, 2006-07 ,        2515.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,        1932.00, 2004-12 ,        2047.00, 2005-03 ,        2125.00, 2005-05 ,        2202.00, 2005-07 ,        2277.00, 2005-09 ,        2375.00, 2005-12 ,        2445.00, 2006-03 ,        2485.00, 2006-05 ,        2510.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,        1970.00, 2004-12 ,        2070.00, 2005-03 ,        2147.00, 2005-05 ,        2220.00, 2005-07 ,        2300.00, 2005-09 ,        2392.00, 2005-12 ,        2462.00, 2006-03 ,        2502.00, 2006-05 ,        2532.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        1977.00, 2004-12 ,        2082.00, 2005-03 ,        2157.00, 2005-05 ,        2230.00, 2005-07 ,        2310.00, 2005-09 ,        2402.00, 2005-12 ,        2472.00, 2006-03 ,        2515.00, 2006-05 ,        2545.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,        1980.00, 2004-12 ,        2082.00, 2005-03 ,        2157.00, 2005-05 ,        2232.00, 2005-07 ,        2310.00, 2005-09 ,        2402.00, 2005-12 ,        2472.00, 2006-03 ,        2515.00, 2006-05 ,        2545.00, 2006-07 ,        2517.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        1975.00, 2004-12 ,        2082.00, 2005-03 ,        2155.00, 2005-05 ,        2232.00, 2005-07 ,        2307.00, 2005-09 ,        2400.00, 2005-12 ,        2467.00, 2006-03 ,        2510.00, 2006-05 ,        2540.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,        1992.00, 2004-12 ,        2102.00, 2005-03 ,        2170.00, 2005-05 ,        2252.00, 2005-07 ,        2322.00, 2005-09 ,        2402.00, 2005-12 ,        2472.00, 2006-03 ,        2510.00, 2006-05 ,        2540.00, 2006-07 ,        2505.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,        2040.00, 2004-12 ,        2150.00, 2005-03 ,        2222.00, 2005-05 ,        2292.00, 2005-07 ,        2360.00, 2005-09 ,        2442.00, 2005-12 ,        2512.00, 2006-03 ,        2550.00, 2006-05 ,        2580.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,        2057.00, 2004-12 ,        2175.00, 2005-03 ,        2247.00, 2005-05 ,        2310.00, 2005-07 ,        2372.00, 2005-09 ,        2447.00, 2005-12 ,        2517.00, 2006-03 ,        2555.00, 2006-05 ,        2590.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,        2030.00, 2004-12 ,        2145.00, 2005-03 ,        2217.00, 2005-05 ,        2285.00, 2005-07 ,        2352.00, 2005-09 ,        2432.00, 2005-12 ,        2505.00, 2006-03 ,        2545.00, 2006-05 ,        2575.00, 2006-07 ,        2515.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,        2025.00, 2004-12 ,        2140.00, 2005-03 ,        2212.00, 2005-05 ,        2277.00, 2005-07 ,        2345.00, 2005-09 ,        2415.00, 2005-12 ,        2490.00, 2006-03 ,        2535.00, 2006-05 ,        2575.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,        2000.00, 2004-12 ,        2112.00, 2005-03 ,        2187.00, 2005-05 ,        2250.00, 2005-07 ,        2320.00, 2005-09 ,        2395.00, 2005-12 ,        2470.00, 2006-03 ,        2515.00, 2006-05 ,        2550.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,        1972.00, 2004-12 ,        2092.00, 2005-03 ,        2162.00, 2005-05 ,        2225.00, 2005-07 ,        2295.00, 2005-09 ,        2372.00, 2005-12 ,        2447.00, 2006-03 ,        2495.00, 2006-05 ,        2525.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        1982.00, 2004-12 ,        2102.00, 2005-03 ,        2175.00, 2005-05 ,        2240.00, 2005-07 ,        2315.00, 2005-09 ,        2402.00, 2005-12 ,        2480.00, 2006-03 ,        2525.00, 2006-05 ,        2560.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,        1980.00, 2004-12 ,        2102.00, 2005-03 ,        2175.00, 2005-05 ,        2240.00, 2005-07 ,        2320.00, 2005-09 ,        2410.00, 2005-12 ,        2472.00, 2006-03 ,        2517.00, 2006-05 ,        2555.00, 2006-07 ,        2522.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,        1980.00, 2004-12 ,        2102.00, 2005-03 ,        2175.00, 2005-05 ,        2240.00, 2005-07 ,        2317.00, 2005-09 ,        2410.00, 2005-12 ,        2472.00, 2006-03 ,        2517.00, 2006-05 ,        2547.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,        1995.00, 2004-12 ,        2117.00, 2005-03 ,        2190.00, 2005-05 ,        2255.00, 2005-07 ,        2332.00, 2005-09 ,        2422.00, 2005-12 ,        2482.00, 2006-03 ,        2522.00, 2006-05 ,        2557.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,        1975.00, 2004-12 ,        2095.00, 2005-03 ,        2172.00, 2005-05 ,        2240.00, 2005-07 ,        2312.00, 2005-09 ,        2402.00, 2005-12 ,        2465.00, 2006-03 ,        2505.00, 2006-05 ,        2540.00, 2006-07 ,        2515.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,        1990.00, 2004-12 ,        2105.00, 2005-03 ,        2182.00, 2005-05 ,        2250.00, 2005-07 ,        2325.00, 2005-09 ,        2415.00, 2005-12 ,        2472.00, 2006-03 ,        2510.00, 2006-05 ,        2550.00, 2006-07 ,        2517.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        1997.00, 2004-12 ,        2112.00, 2005-03 ,        2187.00, 2005-05 ,        2255.00, 2005-07 ,        2330.00, 2005-09 ,        2415.00, 2005-12 ,        2475.00, 2006-03 ,        2510.00, 2006-05 ,        2550.00, 2006-07 ,        2517.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,        2000.00, 2004-12 ,        2110.00, 2005-03 ,        2187.00, 2005-05 ,        2252.00, 2005-07 ,        2325.00, 2005-09 ,        2412.00, 2005-12 ,        2470.00, 2006-03 ,        2510.00, 2006-05 ,        2545.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,        2025.00, 2004-12 ,        2130.00, 2005-03 ,        2205.00, 2005-05 ,        2275.00, 2005-07 ,        2342.00, 2005-09 ,        2427.00, 2005-12 ,        2487.00, 2006-03 ,        2532.00, 2006-05 ,        2555.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,        2062.00, 2004-12 ,        2172.00, 2005-03 ,        2247.00, 2005-05 ,        2312.00, 2005-07 ,        2372.00, 2005-09 ,        2452.00, 2005-12 ,        2510.00, 2006-03 ,        2555.00, 2006-05 ,        2575.00, 2006-07 ,        2535.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,        2062.00, 2004-12 ,        2172.00, 2005-03 ,        2245.00, 2005-05 ,        2310.00, 2005-07 ,        2372.00, 2005-09 ,        2455.00, 2005-12 ,        2515.00, 2006-03 ,        2560.00, 2006-05 ,        2580.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,        2067.00, 2004-12 ,        2172.00, 2005-03 ,        2247.00, 2005-05 ,        2310.00, 2005-07 ,        2372.00, 2005-09 ,        2452.00, 2005-12 ,        2507.00, 2006-03 ,        2555.00, 2006-05 ,        2575.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,        2052.00, 2004-12 ,        2155.00, 2005-03 ,        2232.00, 2005-05 ,        2295.00, 2005-07 ,        2360.00, 2005-09 ,        2442.00, 2005-12 ,        2502.00, 2006-03 ,        2542.00, 2006-05 ,        2565.00, 2006-07 ,        2545.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,        2017.00, 2004-12 ,        2122.00, 2005-03 ,        2200.00, 2005-05 ,        2262.00, 2005-07 ,        2330.00, 2005-09 ,        2417.00, 2005-12 ,        2477.00, 2006-03 ,        2520.00, 2006-05 ,        2542.00, 2006-07 ,        2535.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,        2042.00, 2004-12 ,        2150.00, 2005-03 ,        2222.00, 2005-05 ,        2285.00, 2005-07 ,        2350.00, 2005-09 ,        2442.00, 2005-12 ,        2500.00, 2006-03 ,        2540.00, 2006-05 ,        2565.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,        2060.00, 2004-12 ,        2165.00, 2005-03 ,        2232.00, 2005-05 ,        2295.00, 2005-07 ,        2357.00, 2005-09 ,        2447.00, 2005-12 ,        2505.00, 2006-03 ,        2542.00, 2006-05 ,        2567.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,        2070.00, 2004-12 ,        2170.00, 2005-03 ,        2240.00, 2005-05 ,        2302.00, 2005-07 ,        2367.00, 2005-09 ,        2452.00, 2005-12 ,        2510.00, 2006-03 ,        2547.00, 2006-05 ,        2570.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,        2040.00, 2004-12 ,        2145.00, 2005-03 ,        2217.00, 2005-05 ,        2282.00, 2005-07 ,        2352.00, 2005-09 ,        2442.00, 2005-12 ,        2500.00, 2006-03 ,        2530.00, 2006-05 ,        2560.00, 2006-07 ,        2515.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,        2067.00, 2004-12 ,        2167.00, 2005-03 ,        2237.00, 2005-05 ,        2307.00, 2005-07 ,        2370.00, 2005-09 ,        2457.00, 2005-12 ,        2512.00, 2006-03 ,        2542.00, 2006-05 ,        2575.00, 2006-07 ,        2500.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,        2042.00, 2004-12 ,        2145.00, 2005-03 ,        2215.00, 2005-05 ,        2287.00, 2005-07 ,        2350.00, 2005-09 ,        2440.00, 2005-12 ,        2495.00, 2006-03 ,        2530.00, 2006-05 ,        2560.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,        2052.00, 2004-12 ,        2157.00, 2005-03 ,        2230.00, 2005-05 ,        2295.00, 2005-07 ,        2350.00, 2005-09 ,        2442.00, 2005-12 ,        2495.00, 2006-03 ,        2530.00, 2006-05 ,        2560.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,        2025.00, 2004-12 ,        2132.00, 2005-03 ,        2207.00, 2005-05 ,        2270.00, 2005-07 ,        2330.00, 2005-09 ,        2422.00, 2005-12 ,        2475.00, 2006-03 ,        2510.00, 2006-05 ,        2540.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,        2047.00, 2004-12 ,        2152.00, 2005-03 ,        2227.00, 2005-05 ,        2287.00, 2005-07 ,        2345.00, 2005-09 ,        2430.00, 2005-12 ,        2475.00, 2006-03 ,        2515.00, 2006-05 ,        2550.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        2045.00, 2004-12 ,        2152.00, 2005-03 ,        2222.00, 2005-05 ,        2285.00, 2005-07 ,        2345.00, 2005-09 ,        2422.00, 2005-12 ,        2470.00, 2006-03 ,        2510.00, 2006-05 ,        2545.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,        2060.00, 2004-12 ,        2170.00, 2005-03 ,        2237.00, 2005-05 ,        2302.00, 2005-07 ,        2365.00, 2005-09 ,        2442.00, 2005-12 ,        2487.00, 2006-03 ,        2525.00, 2006-05 ,        2555.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,        2072.00, 2004-12 ,        2180.00, 2005-03 ,        2247.00, 2005-05 ,        2315.00, 2005-07 ,        2375.00, 2005-09 ,        2450.00, 2005-12 ,        2495.00, 2006-03 ,        2535.00, 2006-05 ,        2560.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,        2045.00, 2004-12 ,        2150.00, 2005-03 ,        2222.00, 2005-05 ,        2290.00, 2005-07 ,        2350.00, 2005-09 ,        2432.00, 2005-12 ,        2477.00, 2006-03 ,        2515.00, 2006-05 ,        2542.00, 2006-07 ,        2505.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,        2027.00, 2004-12 ,        2137.00, 2005-03 ,        2212.00, 2005-05 ,        2275.00, 2005-07 ,        2342.00, 2005-09 ,        2422.00, 2005-12 ,        2467.00, 2006-03 ,        2505.00, 2006-05 ,        2530.00, 2006-07 ,        2500.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,        2060.00, 2004-12 ,        2170.00, 2005-03 ,        2242.00, 2005-05 ,        2302.00, 2005-07 ,        2375.00, 2005-09 ,        2457.00, 2005-12 ,        2502.00, 2006-03 ,        2540.00, 2006-05 ,        2570.00, 2006-07 ,        2490.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,        2055.00, 2004-12 ,        2162.00, 2005-03 ,        2235.00, 2005-05 ,        2297.00, 2005-07 ,        2365.00, 2005-09 ,        2455.00, 2005-12 ,        2502.00, 2006-03 ,        2540.00, 2006-05 ,        2570.00, 2006-07 ,        2490.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,        2072.00, 2004-12 ,        2180.00, 2005-03 ,        2252.00, 2005-05 ,        2312.00, 2005-07 ,        2377.00, 2005-09 ,        2455.00, 2005-12 ,        2502.00, 2006-03 ,        2540.00, 2006-05 ,        2570.00, 2006-07 ,        2460.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,        2085.00, 2004-12 ,        2195.00, 2005-03 ,        2262.00, 2005-05 ,        2325.00, 2005-07 ,        2387.00, 2005-09 ,        2460.00, 2005-12 ,        2505.00, 2006-03 ,        2540.00, 2006-05 ,        2565.00, 2006-07 ,        2495.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,        2077.00, 2004-12 ,        2182.00, 2005-03 ,        2252.00, 2005-05 ,        2312.00, 2005-07 ,        2370.00, 2005-09 ,        2442.00, 2005-12 ,        2487.00, 2006-03 ,        2530.00, 2006-05 ,        2555.00, 2006-07 ,        2490.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,        2052.00, 2004-12 ,        2162.00, 2005-03 ,        2227.00, 2005-05 ,        2290.00, 2005-07 ,        2350.00, 2005-09 ,        2422.00, 2005-12 ,        2470.00, 2006-03 ,        2515.00, 2006-05 ,        2530.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,        2077.00, 2004-12 ,        2182.00, 2005-03 ,        2250.00, 2005-05 ,        2310.00, 2005-07 ,        2367.00, 2005-09 ,        2437.00, 2005-12 ,        2482.00, 2006-03 ,        2525.00, 2006-05 ,        2550.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,        2102.00, 2004-12 ,        2205.00, 2005-03 ,        2270.00, 2005-05 ,        2330.00, 2005-07 ,        2385.00, 2005-09 ,        2447.00, 2005-12 ,        2492.00, 2006-03 ,        2535.00, 2006-05 ,        2560.00, 2006-07 ,        2460.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,        2127.00, 2004-12 ,        2227.00, 2005-03 ,        2292.00, 2005-05 ,        2347.00, 2005-07 ,        2402.00, 2005-09 ,        2470.00, 2005-12 ,        2515.00, 2006-03 ,        2550.00, 2006-05 ,        2580.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,        2127.00, 2004-12 ,        2227.00, 2005-03 ,        2295.00, 2005-05 ,        2350.00, 2005-07 ,        2400.00, 2005-09 ,        2472.00, 2005-12 ,        2515.00, 2006-03 ,        2555.00, 2006-05 ,        2580.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,        2152.00, 2004-12 ,        2252.00, 2005-03 ,        2320.00, 2005-05 ,        2370.00, 2005-07 ,        2425.00, 2005-09 ,        2487.00, 2005-12 ,        2532.00, 2006-03 ,        2560.00, 2006-05 ,        2590.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,        2162.00, 2004-12 ,        2262.00, 2005-03 ,        2327.00, 2005-05 ,        2372.00, 2005-07 ,        2435.00, 2005-09 ,        2497.00, 2005-12 ,        2540.00, 2006-03 ,        2560.00, 2006-05 ,        2600.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,        2185.00, 2004-12 ,        2285.00, 2005-03 ,        2350.00, 2005-05 ,        2400.00, 2005-07 ,        2447.00, 2005-09 ,        2510.00, 2005-12 ,        2550.00, 2006-03 ,        2547.00, 2006-05 ,        2610.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,        2065.00, 2004-09 ,        2180.00, 2004-12 ,        2272.00, 2005-03 ,        2340.00, 2005-05 ,        2390.00, 2005-07 ,        2440.00, 2005-09 ,        2507.00, 2005-12 ,        2542.00, 2006-03 ,        2605.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,        2102.00, 2004-09 ,        2205.00, 2004-12 ,        2295.00, 2005-03 ,        2357.00, 2005-05 ,        2407.00, 2005-07 ,        2450.00, 2005-09 ,        2517.00, 2005-12 ,        2555.00, 2006-03 ,        2607.00, 2006-07 ,        2475.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,        2107.00, 2004-09 ,        2222.00, 2004-12 ,        2312.00, 2005-03 ,        2375.00, 2005-05 ,        2422.00, 2005-07 ,        2465.00, 2005-09 ,        2527.00, 2005-12 ,        2567.00, 2006-03 ,        2622.00, 2006-07 ,        2455.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,        2175.00, 2004-09 ,        2265.00, 2004-12 ,        2352.00, 2005-03 ,        2415.00, 2005-05 ,        2465.00, 2005-07 ,        2497.00, 2005-09 ,        2542.00, 2005-12 ,        2580.00, 2006-03 ,        2640.00, 2006-07 ,        2455.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,        2170.00, 2004-09 ,        2267.00, 2004-12 ,        2355.00, 2005-03 ,        2417.00, 2005-05 ,        2470.00, 2005-07 ,        2500.00, 2005-09 ,        2542.00, 2005-12 ,        2585.00, 2006-03 ,        2645.00, 2006-07 ,        2460.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,        2192.00, 2004-09 ,        2265.00, 2004-12 ,        2345.00, 2005-03 ,        2407.00, 2005-05 ,        2457.00, 2005-07 ,        2490.00, 2005-09 ,        2532.00, 2005-12 ,        2575.00, 2006-03 ,        2645.00, 2006-07 ,        2460.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        2235.00, 2004-09 ,        2310.00, 2004-12 ,        2392.00, 2005-03 ,        2452.00, 2005-05 ,        2500.00, 2005-07 ,        2525.00, 2005-09 ,        2567.00, 2005-12 ,        2607.00, 2006-03 ,        2675.00, 2006-07 ,        2477.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,        2277.00, 2004-09 ,        2362.00, 2004-12 ,        2445.00, 2005-03 ,        2502.00, 2005-05 ,        2550.00, 2005-07 ,        2570.00, 2005-09 ,        2605.00, 2005-12 ,        2645.00, 2006-03 ,        2710.00, 2006-07 ,        2515.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,        2335.00, 2004-09 ,        2427.00, 2004-12 ,        2510.00, 2005-03 ,        2565.00, 2005-05 ,        2607.00, 2005-07 ,        2615.00, 2005-09 ,        2637.00, 2005-12 ,        2672.00, 2006-03 ,        2730.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,        2277.00, 2004-09 ,        2377.00, 2004-12 ,        2452.00, 2005-03 ,        2517.00, 2005-05 ,        2565.00, 2005-07 ,        2595.00, 2005-09 ,        2642.00, 2005-12 ,        2675.00, 2006-03 ,        2730.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,        2245.00, 2004-09 ,        2352.00, 2004-12 ,        2435.00, 2005-03 ,        2495.00, 2005-05 ,        2540.00, 2005-07 ,        2560.00, 2005-09 ,        2605.00, 2005-12 ,        2640.00, 2006-03 ,        2695.00, 2006-07 ,        2500.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,        2202.00, 2004-09 ,        2290.00, 2004-12 ,        2375.00, 2005-03 ,        2430.00, 2005-05 ,        2480.00, 2005-07 ,        2510.00, 2005-09 ,        2555.00, 2005-12 ,        2600.00, 2006-03 ,        2655.00, 2006-07 ,        2470.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,        2252.00, 2004-09 ,        2340.00, 2004-12 ,        2422.00, 2005-03 ,        2475.00, 2005-05 ,        2520.00, 2005-07 ,        2535.00, 2005-09 ,        2567.00, 2005-12 ,        2615.00, 2006-03 ,        2670.00, 2006-07 ,        2485.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,        2280.00, 2004-09 ,        2370.00, 2004-12 ,        2450.00, 2005-03 ,        2505.00, 2005-05 ,        2547.00, 2005-07 ,        2565.00, 2005-09 ,        2605.00, 2005-12 ,        2655.00, 2006-03 ,        2700.00, 2006-07 ,        2512.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,        2322.00, 2004-09 ,        2420.00, 2004-12 ,        2500.00, 2005-03 ,        2552.00, 2005-05 ,        2597.00, 2005-07 ,        2605.00, 2005-09 ,        2645.00, 2005-12 ,        2687.00, 2006-03 ,        2735.00, 2006-07 ,        2510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,        2342.00, 2004-09 ,        2442.00, 2004-12 ,        2520.00, 2005-03 ,        2575.00, 2005-05 ,        2617.00, 2005-07 ,        2622.00, 2005-09 ,        2647.00, 2005-12 ,        2687.00, 2006-03 ,        2747.00, 2006-07 ,        2535.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,        2312.00, 2004-09 ,        2417.00, 2004-12 ,        2497.00, 2005-03 ,        2550.00, 2005-05 ,        2595.00, 2005-07 ,        2602.00, 2005-09 ,        2632.00, 2005-12 ,        2680.00, 2006-03 ,        2740.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,        2292.00, 2004-09 ,        2402.00, 2004-12 ,        2485.00, 2005-03 ,        2542.00, 2005-05 ,        2587.00, 2005-07 ,        2605.00, 2005-09 ,        2637.00, 2005-12 ,        2690.00, 2006-03 ,        2745.00, 2006-07 ,        2517.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,        2255.00, 2004-09 ,        2362.00, 2004-12 ,        2442.00, 2005-03 ,        2500.00, 2005-05 ,        2545.00, 2005-07 ,        2575.00, 2005-09 ,        2600.00, 2005-12 ,        2650.00, 2006-03 ,        2710.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,        2285.00, 2004-09 ,        2397.00, 2004-12 ,        2472.00, 2005-03 ,        2525.00, 2005-05 ,        2577.00, 2005-07 ,        2602.00, 2005-09 ,        2632.00, 2005-12 ,        2687.00, 2006-03 ,        2735.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,        2222.00, 2004-09 ,        2330.00, 2004-12 ,        2415.00, 2005-03 ,        2470.00, 2005-05 ,        2517.00, 2005-07 ,        2545.00, 2005-09 ,        2587.00, 2005-12 ,        2640.00, 2006-03 ,        2695.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,        2177.00, 2004-09 ,        2282.00, 2004-12 ,        2370.00, 2005-03 ,        2432.00, 2005-05 ,        2485.00, 2005-07 ,        2510.00, 2005-09 ,        2562.00, 2005-12 ,        2612.00, 2006-03 ,        2670.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,        2180.00, 2004-09 ,        2290.00, 2004-12 ,        2375.00, 2005-03 ,        2440.00, 2005-05 ,        2490.00, 2005-07 ,        2517.00, 2005-09 ,        2577.00, 2005-12 ,        2635.00, 2006-03 ,        2680.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,        2207.00, 2004-09 ,        2320.00, 2004-12 ,        2402.00, 2005-03 ,        2460.00, 2005-05 ,        2510.00, 2005-07 ,        2532.00, 2005-09 ,        2577.00, 2005-12 ,        2627.00, 2006-03 ,        2680.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,        2245.00, 2004-09 ,        2357.00, 2004-12 ,        2440.00, 2005-03 ,        2497.00, 2005-05 ,        2545.00, 2005-07 ,        2570.00, 2005-09 ,        2600.00, 2005-12 ,        2650.00, 2006-03 ,        2705.00, 2006-07 ,        2535.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,        2270.00, 2004-09 ,        2380.00, 2004-12 ,        2465.00, 2005-03 ,        2520.00, 2005-05 ,        2572.00, 2005-07 ,        2585.00, 2005-09 ,        2625.00, 2005-12 ,        2675.00, 2006-03 ,        2730.00, 2006-07 ,        2545.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,        2257.00, 2004-09 ,        2367.00, 2004-12 ,        2452.00, 2005-03 ,        2515.00, 2005-05 ,        2565.00, 2005-07 ,        2580.00, 2005-09 ,        2622.00, 2005-12 ,        2675.00, 2006-03 ,        2725.00, 2006-07 ,        2550.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,        2240.00, 2004-09 ,        2347.00, 2004-12 ,        2437.00, 2005-03 ,        2495.00, 2005-05 ,        2542.00, 2005-07 ,        2557.00, 2005-09 ,        2595.00, 2005-12 ,        2645.00, 2006-03 ,        2715.00, 2006-07 ,        2545.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,        2212.00, 2004-09 ,        2312.00, 2004-12 ,        2402.00, 2005-03 ,        2462.00, 2005-05 ,        2512.00, 2005-07 ,        2520.00, 2005-09 ,        2555.00, 2005-12 ,        2605.00, 2006-03 ,        2675.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,        2192.00, 2004-09 ,        2287.00, 2004-12 ,        2377.00, 2005-03 ,        2435.00, 2005-05 ,        2487.00, 2005-07 ,        2500.00, 2005-09 ,        2542.00, 2005-12 ,        2592.00, 2006-03 ,        2660.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,        2182.00, 2004-09 ,        2277.00, 2004-12 ,        2365.00, 2005-03 ,        2425.00, 2005-05 ,        2475.00, 2005-07 ,        2492.00, 2005-09 ,        2525.00, 2005-12 ,        2580.00, 2006-03 ,        2647.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,        2172.00, 2004-09 ,        2255.00, 2004-12 ,        2342.00, 2005-03 ,        2402.00, 2005-05 ,        2452.00, 2005-07 ,        2492.00, 2005-09 ,        2545.00, 2005-12 ,        2595.00, 2006-03 ,        2647.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,        2185.00, 2004-09 ,        2270.00, 2004-12 ,        2355.00, 2005-03 ,        2420.00, 2005-05 ,        2467.00, 2005-07 ,        2495.00, 2005-09 ,        2537.00, 2005-12 ,        2590.00, 2006-03 ,        2647.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,        2185.00, 2004-09 ,        2267.00, 2004-12 ,        2355.00, 2005-03 ,        2415.00, 2005-05 ,        2462.00, 2005-07 ,        2480.00, 2005-09 ,        2522.00, 2005-12 ,        2575.00, 2006-03 ,        2640.00, 2006-07 ,        2527.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,        2222.00, 2004-09 ,        2307.00, 2004-12 ,        2392.00, 2005-03 ,        2452.00, 2005-05 ,        2500.00, 2005-07 ,        2510.00, 2005-09 ,        2545.00, 2005-12 ,        2595.00, 2006-03 ,        2660.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,        2232.00, 2004-09 ,        2317.00, 2004-12 ,        2397.00, 2005-03 ,        2462.00, 2005-05 ,        2512.00, 2005-07 ,        2517.00, 2005-09 ,        2550.00, 2005-12 ,        2600.00, 2006-03 ,        2665.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,        2237.00, 2004-09 ,        2320.00, 2004-12 ,        2405.00, 2005-03 ,        2467.00, 2005-05 ,        2515.00, 2005-07 ,        2535.00, 2005-09 ,        2567.00, 2005-12 ,        2625.00, 2006-03 ,        2675.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,        2192.00, 2004-09 ,        2277.00, 2004-12 ,        2360.00, 2005-03 ,        2420.00, 2005-05 ,        2465.00, 2005-07 ,        2500.00, 2005-09 ,        2532.00, 2005-12 ,        2595.00, 2006-03 ,        2645.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,        2262.00, 2004-09 ,        2345.00, 2004-12 ,        2427.00, 2005-03 ,        2485.00, 2005-05 ,        2527.00, 2005-07 ,        2552.00, 2005-09 ,        2580.00, 2005-12 ,        2640.00, 2006-03 ,        2665.00, 2006-07 ,        2525.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,        2340.00, 2004-09 ,        2420.00, 2004-12 ,        2502.00, 2005-03 ,        2560.00, 2005-05 ,        2600.00, 2005-07 ,        2602.00, 2005-09 ,        2605.00, 2005-12 ,        2655.00, 2006-03 ,        2700.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,        2370.00, 2004-09 ,        2450.00, 2004-12 ,        2527.00, 2005-03 ,        2590.00, 2005-05 ,        2625.00, 2005-07 ,        2630.00, 2005-09 ,        2632.00, 2005-12 ,        2680.00, 2006-03 ,        2725.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,        2390.00, 2004-09 ,        2475.00, 2004-12 ,        2552.00, 2005-03 ,        2610.00, 2005-05 ,        2645.00, 2005-07 ,        2630.00, 2005-09 ,        2625.00, 2005-12 ,        2567.00, 2006-03 ,        2700.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,        2425.00, 2004-09 ,        2502.00, 2004-12 ,        2580.00, 2005-03 ,        2632.00, 2005-05 ,        2670.00, 2005-07 ,        2632.00, 2005-09 ,        2602.00, 2005-12 ,        2595.00, 2006-03 ,        2700.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,        2420.00, 2004-07 ,        2465.00, 2004-09 ,        2540.00, 2004-12 ,        2615.00, 2005-03 ,        2672.00, 2005-05 ,        2705.00, 2005-07 ,        2675.00, 2005-09 ,        2632.00, 2005-12 ,        2720.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,        2417.00, 2004-07 ,        2447.00, 2004-09 ,        2517.00, 2004-12 ,        2595.00, 2005-03 ,        2650.00, 2005-05 ,        2685.00, 2005-07 ,        2665.00, 2005-09 ,        2632.00, 2005-12 ,        2720.00, 2006-07 ,        2560.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,        2445.00, 2004-07 ,        2480.00, 2004-09 ,        2542.00, 2004-12 ,        2620.00, 2005-03 ,        2672.00, 2005-05 ,        2705.00, 2005-07 ,        2670.00, 2005-09 ,        2637.00, 2005-12 ,        2730.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,        2422.00, 2004-07 ,        2462.00, 2004-09 ,        2522.00, 2004-12 ,        2595.00, 2005-03 ,        2647.00, 2005-05 ,        2682.00, 2005-07 ,        2650.00, 2005-09 ,        2622.00, 2005-12 ,        2700.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,        2445.00, 2004-07 ,        2485.00, 2004-09 ,        2537.00, 2004-12 ,        2612.00, 2005-03 ,        2670.00, 2005-05 ,        2695.00, 2005-07 ,        2672.00, 2005-09 ,        2635.00, 2005-12 ,        2730.00, 2006-07 ,        2560.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,        2495.00, 2004-07 ,        2537.00, 2004-09 ,        2585.00, 2004-12 ,        2660.00, 2005-03 ,        2715.00, 2005-05 ,        2745.00, 2005-07 ,        2702.00, 2005-09 ,        2645.00, 2005-12 ,        2730.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,        2495.00, 2004-07 ,        2540.00, 2004-09 ,        2585.00, 2004-12 ,        2660.00, 2005-03 ,        2715.00, 2005-05 ,        2742.00, 2005-07 ,        2690.00, 2005-09 ,        2632.00, 2005-12 ,        2740.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        2552.00, 2004-07 ,        2592.00, 2004-09 ,        2630.00, 2004-12 ,        2700.00, 2005-03 ,        2752.00, 2005-05 ,        2785.00, 2005-07 ,        2720.00, 2005-09 ,        2647.00, 2005-12 ,        2750.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,        2575.00, 2004-07 ,        2630.00, 2004-09 ,        2672.00, 2004-12 ,        2742.00, 2005-03 ,        2797.00, 2005-05 ,        2825.00, 2005-07 ,        2720.00, 2005-09 ,        2642.00, 2005-12 ,        2750.00, 2006-07 ,        2582.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,        2575.00, 2004-07 ,        2625.00, 2004-09 ,        2670.00, 2004-12 ,        2737.00, 2005-03 ,        2797.00, 2005-05 ,        2815.00, 2005-07 ,        2725.00, 2005-09 ,        2642.00, 2005-12 ,        2760.00, 2006-07 ,        2585.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,        2680.00, 2004-07 ,        2725.00, 2004-09 ,        2775.00, 2004-12 ,        2837.00, 2005-03 ,        2890.00, 2005-05 ,        2912.00, 2005-07 ,        2787.00, 2005-09 ,        2670.00, 2005-12 ,        2780.00, 2006-07 ,        2595.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,        2712.00, 2004-07 ,        2750.00, 2004-09 ,        2790.00, 2004-12 ,        2855.00, 2005-03 ,        2907.00, 2005-05 ,        2922.00, 2005-07 ,        2805.00, 2005-09 ,        2670.00, 2005-12 ,        2770.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,        2762.00, 2004-07 ,        2805.00, 2004-09 ,        2855.00, 2004-12 ,        2910.00, 2005-03 ,        2962.00, 2005-05 ,        2967.00, 2005-07 ,        2835.00, 2005-09 ,        2702.00, 2005-12 ,        2790.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,        2732.00, 2004-07 ,        2777.00, 2004-09 ,        2825.00, 2004-12 ,        2880.00, 2005-03 ,        2927.00, 2005-05 ,        2935.00, 2005-07 ,        2805.00, 2005-09 ,        2680.00, 2005-12 ,        2770.00, 2006-07 ,        2585.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,        2745.00, 2004-07 ,        2792.00, 2004-09 ,        2842.00, 2004-12 ,        2897.00, 2005-03 ,        2950.00, 2005-05 ,        2955.00, 2005-07 ,        2820.00, 2005-09 ,        2695.00, 2005-12 ,        2780.00, 2006-07 ,        2595.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,        2677.00, 2004-07 ,        2725.00, 2004-09 ,        2772.00, 2004-12 ,        2835.00, 2005-03 ,        2882.00, 2005-05 ,        2892.00, 2005-07 ,        2800.00, 2005-09 ,        2685.00, 2005-12 ,        2775.00, 2006-07 ,        2597.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,        2745.00, 2004-07 ,        2790.00, 2004-09 ,        2822.00, 2004-12 ,        2875.00, 2005-03 ,        2927.00, 2005-05 ,        2937.00, 2005-07 ,        2815.00, 2005-09 ,        2700.00, 2005-12 ,        2790.00, 2006-07 ,        2605.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,        2745.00, 2004-07 ,        2782.00, 2004-09 ,        2800.00, 2004-12 ,        2852.00, 2005-03 ,        2900.00, 2005-05 ,        2902.00, 2005-07 ,        2800.00, 2005-09 ,        2680.00, 2005-12 ,        2740.00, 2006-07 ,        2620.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,        2777.00, 2004-07 ,        2812.00, 2004-09 ,        2832.00, 2004-12 ,        2882.00, 2005-03 ,        2930.00, 2005-05 ,        2930.00, 2005-07 ,        2810.00, 2005-09 ,        2680.00, 2005-12 ,        2740.00, 2006-07 ,        2620.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,        2815.00, 2004-07 ,        2850.00, 2004-09 ,        2862.00, 2004-12 ,        2910.00, 2005-03 ,        2955.00, 2005-05 ,        2955.00, 2005-07 ,        2835.00, 2005-09 ,        2700.00, 2005-12 ,        2755.00, 2006-07 ,        2620.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,        2802.00, 2004-07 ,        2827.00, 2004-09 ,        2842.00, 2004-12 ,        2892.00, 2005-03 ,        2937.00, 2005-05 ,        2935.00, 2005-07 ,        2830.00, 2005-09 ,        2690.00, 2005-12 ,        2750.00, 2006-07 ,        2615.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,        2882.00, 2004-07 ,        2922.00, 2004-09 ,        2945.00, 2004-12 ,        2987.00, 2005-03 ,        3030.00, 2005-05 ,        3020.00, 2005-07 ,        2860.00, 2005-09 ,        2710.00, 2005-12 ,        2765.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,        2857.00, 2004-07 ,        2897.00, 2004-09 ,        2907.00, 2004-12 ,        2950.00, 2005-03 ,        2995.00, 2005-05 ,        2992.00, 2005-07 ,        2840.00, 2005-09 ,        2695.00, 2005-12 ,        2750.00, 2006-07 ,        2620.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,        2857.00, 2004-07 ,        2897.00, 2004-09 ,        2907.00, 2004-12 ,        2950.00, 2005-03 ,        2995.00, 2005-05 ,        2992.00, 2005-07 ,        2840.00, 2005-09 ,        2695.00, 2005-12 ,        2750.00, 2006-07 ,        2620.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,        2975.00, 2004-07 ,        3022.00, 2004-09 ,        3025.00, 2004-12 ,        3070.00, 2005-03 ,        3102.00, 2005-05 ,        3095.00, 2005-07 ,        2895.00, 2005-09 ,        2730.00, 2005-12 ,        2790.00, 2006-07 ,        2650.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,        2970.00, 2004-07 ,        2990.00, 2004-09 ,        2992.00, 2004-12 ,        3037.00, 2005-03 ,        3072.00, 2005-05 ,        3065.00, 2005-07 ,        2895.00, 2005-09 ,        2725.00, 2005-12 ,        2770.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,        3002.00, 2004-07 ,        3025.00, 2004-09 ,        3035.00, 2004-12 ,        3077.00, 2005-03 ,        3117.00, 2005-05 ,        3112.00, 2005-07 ,        2910.00, 2005-09 ,        2737.00, 2005-12 ,        2780.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,        3082.00, 2004-07 ,        3095.00, 2004-09 ,        3107.00, 2004-12 ,        3150.00, 2005-03 ,        3187.00, 2005-05 ,        3182.00, 2005-07 ,        2960.00, 2005-09 ,        2787.00, 2005-12 ,        2830.00, 2006-07 ,        2650.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,        3107.00, 2004-07 ,        3107.00, 2004-09 ,        3100.00, 2004-12 ,        3135.00, 2005-03 ,        3167.00, 2005-05 ,        3160.00, 2005-07 ,        2930.00, 2005-09 ,        2750.00, 2005-12 ,        2790.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,        3217.00, 2004-07 ,        3197.00, 2004-09 ,        3192.00, 2004-12 ,        3225.00, 2005-03 ,        3255.00, 2005-05 ,        3245.00, 2005-07 ,        2965.00, 2005-09 ,        2790.00, 2005-12 ,        2825.00, 2006-07 ,        2675.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,        3240.00, 2004-07 ,        3197.00, 2004-09 ,        3172.00, 2004-12 ,        3215.00, 2005-03 ,        3255.00, 2005-05 ,        3247.00, 2005-07 ,        2987.00, 2005-09 ,        2787.00, 2005-12 ,        2820.00, 2006-07 ,        2680.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        3040.00, 2004-07 ,        2997.00, 2004-09 ,        2972.00, 2004-12 ,        3015.00, 2005-03 ,        3055.00, 2005-05 ,        3047.00, 2005-07 ,        2840.00, 2005-09 ,        2690.00, 2005-12 ,        2750.00, 2006-07 ,        2655.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,        2987.00, 2004-07 ,        2945.00, 2004-09 ,        2912.00, 2004-12 ,        2957.00, 2005-03 ,        2997.00, 2005-05 ,        2992.00, 2005-07 ,        2810.00, 2005-09 ,        2700.00, 2005-12 ,        2750.00, 2006-07 ,        2655.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,        3007.00, 2004-07 ,        2962.00, 2004-09 ,        2935.00, 2004-12 ,        2980.00, 2005-03 ,        3017.00, 2005-05 ,        3010.00, 2005-07 ,        2820.00, 2005-09 ,        2710.00, 2005-12 ,        2750.00, 2006-07 ,        2655.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        3037.00, 2004-07 ,        2992.00, 2004-09 ,        2965.00, 2004-12 ,        3007.00, 2005-03 ,        3045.00, 2005-05 ,        3035.00, 2005-07 ,        2840.00, 2005-09 ,        2730.00, 2005-12 ,        2760.00, 2006-07 ,        2655.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,        2960.00, 2004-07 ,        2917.00, 2004-09 ,        2892.00, 2004-12 ,        2937.00, 2005-03 ,        2975.00, 2005-05 ,        2965.00, 2005-07 ,        2800.00, 2005-09 ,        2702.00, 2005-12 ,        2265.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,        2900.00, 2004-07 ,        2847.00, 2004-09 ,        2810.00, 2004-12 ,        2860.00, 2005-03 ,        2900.00, 2005-05 ,        2885.00, 2005-07 ,        2775.00, 2005-09 ,        2680.00, 2005-12 ,        2205.00, 2006-07 ,        2625.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,        2922.00, 2004-07 ,        2855.00, 2004-09 ,        2825.00, 2004-12 ,        2867.00, 2005-03 ,        2905.00, 2005-05 ,        2895.00, 2005-07 ,        2780.00, 2005-09 ,        2680.00, 2005-12 ,        2227.00, 2006-07 ,        2625.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,        2985.00, 2004-07 ,        2927.00, 2004-09 ,        2897.00, 2004-12 ,        2942.00, 2005-03 ,        2980.00, 2005-05 ,        2967.00, 2005-07 ,        2797.00, 2005-09 ,        2695.00, 2005-12 ,        2290.00, 2006-07 ,        2655.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,        2920.00, 2004-07 ,        2862.00, 2004-09 ,        2832.00, 2004-12 ,        2877.00, 2005-03 ,        2907.00, 2005-05 ,        2895.00, 2005-07 ,        2780.00, 2005-09 ,        2680.00, 2005-12 ,        2225.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,        2952.00, 2004-07 ,        2902.00, 2004-09 ,        2880.00, 2004-12 ,        2925.00, 2005-03 ,        2950.00, 2005-05 ,        2937.00, 2005-07 ,        2820.00, 2005-09 ,        2702.00, 2005-12 ,        2257.00, 2006-07 ,        2635.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,        2865.00, 2004-05 ,        2922.00, 2004-07 ,        2872.00, 2004-09 ,        2850.00, 2004-12 ,        2895.00, 2005-03 ,        2925.00, 2005-05 ,        2915.00, 2005-07 ,        2815.00, 2005-09 ,        2685.00, 2005-12 ,        2227.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-13 Th,        2897.00, 2004-05 ,        2952.00, 2004-07 ,        2912.00, 2004-09 ,        2895.00, 2004-12 ,        2940.00, 2005-03 ,        2975.00, 2005-05 ,        2965.00, 2005-07 ,        2840.00, 2005-09 ,        2690.00, 2005-12 ,        2257.00, 2006-07 ,        2625.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-12 We,        2945.00, 2004-05 ,        2975.00, 2004-07 ,        2930.00, 2004-09 ,        2907.00, 2004-12 ,        2952.00, 2005-03 ,        2985.00, 2005-05 ,        2975.00, 2005-07 ,        2875.00, 2005-09 ,        2745.00, 2005-12 ,        2280.00, 2006-07 ,        2625.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,        2960.00, 2004-05 ,        2992.00, 2004-07 ,        2952.00, 2004-09 ,        2935.00, 2004-12 ,        2985.00, 2005-03 ,        3015.00, 2005-05 ,        3007.00, 2005-07 ,        2870.00, 2005-09 ,        2730.00, 2005-12 ,        2297.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,        2955.00, 2004-05 ,        2985.00, 2004-07 ,        2947.00, 2004-09 ,        2920.00, 2004-12 ,        2970.00, 2005-03 ,        2997.00, 2005-05 ,        2990.00, 2005-07 ,        2875.00, 2005-09 ,        2742.00, 2005-12 ,        2290.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,        3070.00, 2004-05 ,        3110.00, 2004-07 ,        3077.00, 2004-09 ,        3047.00, 2004-12 ,        3087.00, 2005-03 ,        3115.00, 2005-05 ,        3107.00, 2005-07 ,        2900.00, 2005-09 ,        2765.00, 2005-12 ,        2415.00, 2006-07 ,        2660.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-06 Th,        3057.00, 2004-05 ,        3102.00, 2004-07 ,        3067.00, 2004-09 ,        3037.00, 2004-12 ,        3077.00, 2005-03 ,        3102.00, 2005-05 ,        3095.00, 2005-07 ,        2895.00, 2005-09 ,        2777.00, 2005-12 ,        2335.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-05 We,        3142.00, 2004-05 ,        3197.00, 2004-07 ,        3167.00, 2004-09 ,        3152.00, 2004-12 ,        3192.00, 2005-03 ,        3202.00, 2005-05 ,        3195.00, 2005-07 ,        2905.00, 2005-09 ,        2785.00, 2005-12 ,        2430.00, 2006-07 ,        2670.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,        3177.00, 2004-05 ,        3237.00, 2004-07 ,        3210.00, 2004-09 ,        3200.00, 2004-12 ,        3232.00, 2005-03 ,        3242.00, 2005-05 ,        3235.00, 2005-07 ,        2915.00, 2005-09 ,        2795.00, 2005-12 ,        2470.00, 2006-07 ,        2670.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,        3180.00, 2004-05 ,        3240.00, 2004-07 ,        3210.00, 2004-09 ,        3197.00, 2004-12 ,        3227.00, 2005-03 ,        3237.00, 2005-05 ,        3227.00, 2005-07 ,        2920.00, 2005-09 ,        2790.00, 2005-12 ,        2472.00, 2006-07 ,        2670.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        3165.00, 2004-05 ,        3202.00, 2004-07 ,        3187.00, 2004-09 ,        3172.00, 2004-12 ,        3197.00, 2005-03 ,        3210.00, 2005-05 ,        3195.00, 2005-07 ,        2905.00, 2005-09 ,        2772.00, 2005-12 ,        2435.00, 2006-07 ,        2670.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,        3140.00, 2004-05 ,        3197.00, 2004-07 ,        3152.00, 2004-09 ,        3135.00, 2004-12 ,        3167.00, 2005-03 ,        3187.00, 2005-05 ,        3185.00, 2005-07 ,        2880.00, 2005-09 ,        2750.00, 2005-12 ,        2412.00, 2006-07 ,        2647.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-28 We,        3082.00, 2004-05 ,        3142.00, 2004-07 ,        3112.00, 2004-09 ,        3100.00, 2004-12 ,        3135.00, 2005-03 ,        3150.00, 2005-05 ,        3147.00, 2005-07 ,        2877.00, 2005-09 ,        2752.00, 2005-12 ,        2357.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,        3092.00, 2004-05 ,        3155.00, 2004-07 ,        3140.00, 2004-09 ,        3120.00, 2004-12 ,        3152.00, 2005-03 ,        3170.00, 2005-05 ,        3170.00, 2005-07 ,        2900.00, 2005-09 ,        2772.00, 2005-12 ,        2370.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,        3012.00, 2004-05 ,        3072.00, 2004-07 ,        3050.00, 2004-09 ,        3030.00, 2004-12 ,        3062.00, 2005-03 ,        3080.00, 2005-05 ,        3080.00, 2005-07 ,        2872.00, 2005-09 ,        2757.00, 2005-12 ,        2287.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,        3035.00, 2004-05 ,        3097.00, 2004-07 ,        3072.00, 2004-09 ,        3055.00, 2004-12 ,        3082.00, 2005-03 ,        3102.00, 2005-05 ,        3102.00, 2005-07 ,        2877.00, 2005-09 ,        2760.00, 2005-12 ,        2312.00, 2006-07 ,        2635.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-22 Th,        3040.00, 2004-05 ,        3097.00, 2004-07 ,        3070.00, 2004-09 ,        3045.00, 2004-12 ,        3072.00, 2005-03 ,        3092.00, 2005-05 ,        3092.00, 2005-07 ,        2875.00, 2005-09 ,        2757.00, 2005-12 ,        2312.00, 2006-07 ,        2645.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-21 We,        3040.00, 2004-05 ,        3090.00, 2004-07 ,        3055.00, 2004-09 ,        3020.00, 2004-12 ,        3050.00, 2005-03 ,        3070.00, 2005-05 ,        3070.00, 2005-07 ,        2855.00, 2005-09 ,        2740.00, 2005-12 ,        2305.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,        3092.00, 2004-05 ,        3150.00, 2004-07 ,        3110.00, 2004-09 ,        3075.00, 2004-12 ,        3110.00, 2005-03 ,        3125.00, 2005-05 ,        3125.00, 2005-07 ,        2885.00, 2005-09 ,        2765.00, 2005-12 ,        2365.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,        3112.00, 2004-05 ,        3177.00, 2004-07 ,        3135.00, 2004-09 ,        3102.00, 2004-12 ,        3130.00, 2005-03 ,        3150.00, 2005-05 ,        3150.00, 2005-07 ,        2902.00, 2005-09 ,        2780.00, 2005-12 ,        2392.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,        3145.00, 2004-05 ,        3210.00, 2004-07 ,        3140.00, 2004-09 ,        3110.00, 2004-12 ,        3142.00, 2005-03 ,        3160.00, 2005-05 ,        3160.00, 2005-07 ,        2885.00, 2005-09 ,        2787.00, 2005-12 ,        2425.00, 2006-07 ,        2640.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-15 Th,        3075.00, 2004-05 ,        3162.00, 2004-07 ,        3085.00, 2004-09 ,        3045.00, 2004-12 ,        3075.00, 2005-03 ,        3095.00, 2005-05 ,        3095.00, 2005-07 ,        2852.00, 2005-09 ,        2755.00, 2005-12 ,        2442.00, 2006-07 ,        2620.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-14 We,        3165.00, 2004-05 ,        3242.00, 2004-07 ,        3205.00, 2004-09 ,        3195.00, 2004-12 ,        3220.00, 2005-03 ,        3240.00, 2005-05 ,        3240.00, 2005-07 ,        2895.00, 2005-09 ,        2802.00, 2005-12 ,        2522.00, 2006-07 ,        2647.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        3117.00, 2004-05 ,        3185.00, 2004-07 ,        3157.00, 2004-09 ,        3140.00, 2004-12 ,        3157.00, 2005-03 ,        3182.00, 2005-05 ,        3182.00, 2005-07 ,        2875.00, 2005-09 ,        2780.00, 2005-12 ,        2465.00, 2006-07 ,        2612.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,        3222.00, 2004-05 ,        3295.00, 2004-07 ,        3282.00, 2004-09 ,        3265.00, 2004-12 ,        3282.00, 2005-03 ,        3310.00, 2005-05 ,        3310.00, 2005-07 ,        2925.00, 2005-09 ,        2825.00, 2005-12 ,        2575.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        3305.00, 2004-05 ,        3377.00, 2004-07 ,        3372.00, 2004-09 ,        3365.00, 2004-12 ,        3390.00, 2005-03 ,        3415.00, 2005-05 ,        3415.00, 2005-07 ,        2967.00, 2005-09 ,        2870.00, 2005-12 ,        2657.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-07 We,        3300.00, 2004-05 ,        3375.00, 2004-07 ,        3365.00, 2004-09 ,        3365.00, 2004-12 ,        3382.00, 2005-03 ,        3405.00, 2005-05 ,        3405.00, 2005-07 ,        2950.00, 2005-09 ,        2842.00, 2005-12 ,        2655.00, 2006-07 ,        2630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,        3267.00, 2004-05 ,        3335.00, 2004-07 ,        3325.00, 2004-09 ,        3322.00, 2004-12 ,        3335.00, 2005-03 ,        3365.00, 2005-05 ,        3362.00, 2005-07 ,        2925.00, 2005-09 ,        2815.00, 2005-12 ,        2615.00, 2006-07 ,        2615.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,        3295.00, 2004-05 ,        3362.00, 2004-07 ,        3355.00, 2004-09 ,        3352.00, 2004-12 ,        3365.00, 2005-03 ,        3380.00, 2005-05 ,        3380.00, 2005-07 ,        2930.00, 2005-09 ,        2817.00, 2005-12 ,        2642.00, 2006-07 ,        2625.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,        3305.00, 2004-05 ,        3370.00, 2004-07 ,        3352.00, 2004-09 ,        3342.00, 2004-12 ,        3345.00, 2005-03 ,        3357.00, 2005-05 ,        3357.00, 2005-07 ,        2880.00, 2005-09 ,        2770.00, 2005-12 ,        2650.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-04-01 Th,        3257.00, 2004-05 ,        3320.00, 2004-07 ,        3290.00, 2004-09 ,        3265.00, 2004-12 ,        3272.00, 2005-03 ,        3282.00, 2005-05 ,        3282.00, 2005-07 ,        2855.00, 2005-09 ,        2750.00, 2005-12 ,        2600.00, 2006-07 ,        2585.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-31 We,        3200.00, 2004-05 ,        3255.00, 2004-07 ,        3202.00, 2004-09 ,        3177.00, 2004-12 ,        3187.00, 2005-03 ,        3202.00, 2005-05 ,        3202.00, 2005-07 ,        2810.00, 2005-09 ,        2707.00, 2005-12 ,        2712.00, 2006-07 ,        2535.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,        3122.00, 2004-05 ,        3172.00, 2004-07 ,        3112.00, 2004-09 ,        3067.00, 2004-12 ,        3087.00, 2005-03 ,        3095.00, 2005-05 ,        3095.00, 2005-07 ,        2785.00, 2005-09 ,        2670.00, 2005-12 ,        2630.00, 2006-07 ,        2500.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,        3050.00, 2004-05 ,        3097.00, 2004-07 ,        3052.00, 2004-09 ,        3007.00, 2004-12 ,        3037.00, 2005-03 ,        3055.00, 2005-05 ,        3055.00, 2005-07 ,        2775.00, 2005-09 ,        2665.00, 2005-12 ,        2555.00, 2006-07 ,        2530.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,        3055.00, 2004-05 ,        3097.00, 2004-07 ,        3055.00, 2004-09 ,        3017.00, 2004-12 ,        3040.00, 2005-03 ,        3060.00, 2005-05 ,        3060.00, 2005-07 ,        2775.00, 2005-09 ,        2665.00, 2005-12 ,        2555.00, 2006-07 ,        2575.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-25 Th,        3067.00, 2004-05 ,        3115.00, 2004-07 ,        3070.00, 2004-09 ,        3025.00, 2004-12 ,        3050.00, 2005-03 ,        3070.00, 2005-05 ,        3070.00, 2005-07 ,        2790.00, 2005-09 ,        2685.00, 2005-12 ,        2572.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-24 We,        3095.00, 2004-05 ,        3152.00, 2004-07 ,        3120.00, 2004-09 ,        3087.00, 2004-12 ,        3105.00, 2005-03 ,        3115.00, 2005-05 ,        3115.00, 2005-07 ,        2800.00, 2005-09 ,        2705.00, 2005-12 ,        2942.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,        3157.00, 2004-05 ,        3212.00, 2004-07 ,        3175.00, 2004-09 ,        3147.00, 2004-12 ,        3160.00, 2005-03 ,        3180.00, 2005-05 ,        3180.00, 2005-07 ,        2800.00, 2005-09 ,        2700.00, 2005-12 ,        3005.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,        3185.00, 2004-05 ,        3235.00, 2004-07 ,        3192.00, 2004-09 ,        3165.00, 2004-12 ,        3175.00, 2005-03 ,        3197.00, 2005-05 ,        3197.00, 2005-07 ,        2810.00, 2005-09 ,        2715.00, 2005-12 ,        3027.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,        3120.00, 2004-05 ,        3162.00, 2004-07 ,        3092.00, 2004-09 ,        3052.00, 2004-12 ,        3060.00, 2005-03 ,        3075.00, 2005-05 ,        3077.00, 2005-07 ,        2797.00, 2005-09 ,        2690.00, 2005-12 ,        2955.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-17 We,        3082.00, 2004-05 ,        3120.00, 2004-07 ,        3047.00, 2004-09 ,        3000.00, 2004-12 ,        3005.00, 2005-03 ,        3022.00, 2005-05 ,        3025.00, 2005-07 ,        2767.00, 2005-09 ,        2665.00, 2005-12 ,        2912.00, 2006-07 ,        2570.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,        3052.00, 2004-05 ,        3095.00, 2004-07 ,        3020.00, 2004-09 ,        2985.00, 2004-12 ,        2985.00, 2005-03 ,        2997.00, 2005-05 ,        3000.00, 2005-07 ,        2790.00, 2005-09 ,        2680.00, 2005-12 ,        2887.00, 2006-07 ,        2560.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,        3075.00, 2004-05 ,        3112.00, 2004-07 ,        3032.00, 2004-09 ,        3000.00, 2004-12 ,        3000.00, 2005-03 ,        3012.00, 2005-05 ,        3012.00, 2005-07 ,        2810.00, 2005-09 ,        2675.00, 2005-12 ,        2905.00, 2006-07 ,        2555.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,        2955.00, 2004-03 ,        3012.00, 2004-05 ,        3047.00, 2004-07 ,        2977.00, 2004-09 ,        2947.00, 2004-12 ,        2952.00, 2005-03 ,        2970.00, 2005-05 ,        2970.00, 2005-07 ,        2660.00, 2005-12 ,        2840.00, 2006-07 ,        2555.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-11 Th,        2930.00, 2004-03 ,        2990.00, 2004-05 ,        3025.00, 2004-07 ,        2952.00, 2004-09 ,        2922.00, 2004-12 ,        2927.00, 2005-03 ,        2950.00, 2005-05 ,        2952.00, 2005-07 ,        2660.00, 2005-12 ,        2817.00, 2006-07 ,        2570.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-10 We,        2917.00, 2004-03 ,        2982.00, 2004-05 ,        3020.00, 2004-07 ,        2947.00, 2004-09 ,        2917.00, 2004-12 ,        2920.00, 2005-03 ,        2940.00, 2005-05 ,        2940.00, 2005-07 ,        2660.00, 2005-12 ,        2810.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,        2950.00, 2004-03 ,        3015.00, 2004-05 ,        3052.00, 2004-07 ,        2977.00, 2004-09 ,        2950.00, 2004-12 ,        2957.00, 2005-03 ,        2970.00, 2005-05 ,        2967.00, 2005-07 ,        2675.00, 2005-12 ,        2842.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,        2865.00, 2004-03 ,        2925.00, 2004-05 ,        2962.00, 2004-07 ,        2905.00, 2004-09 ,        2872.00, 2004-12 ,        2882.00, 2005-03 ,        2900.00, 2005-05 ,        2900.00, 2005-07 ,        2650.00, 2005-12 ,        2752.00, 2006-07 ,        2570.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,        2905.00, 2004-03 ,        2972.00, 2004-05 ,        3010.00, 2004-07 ,        2947.00, 2004-09 ,        2915.00, 2004-12 ,        2925.00, 2005-03 ,        2945.00, 2005-05 ,        2950.00, 2005-07 ,        2650.00, 2005-12 ,        2800.00, 2006-07 ,        2570.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-04 Th,        2907.00, 2004-03 ,        2970.00, 2004-05 ,        3007.00, 2004-07 ,        2950.00, 2004-09 ,        2920.00, 2004-12 ,        2930.00, 2005-03 ,        2950.00, 2005-05 ,        2952.00, 2005-07 ,        2665.00, 2005-12 ,        2797.00, 2006-07 ,        2540.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-03 We,        2905.00, 2004-03 ,        2977.00, 2004-05 ,        3015.00, 2004-07 ,        2960.00, 2004-09 ,        2932.00, 2004-12 ,        2940.00, 2005-03 ,        2960.00, 2005-05 ,        2960.00, 2005-07 ,        2670.00, 2005-12 ,        2805.00, 2006-07 ,        2570.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,        2895.00, 2004-03 ,        2957.00, 2004-05 ,        2992.00, 2004-07 ,        2935.00, 2004-09 ,        2920.00, 2004-12 ,        2937.00, 2005-03 ,        2960.00, 2005-05 ,        2960.00, 2005-07 ,        2680.00, 2005-12 ,        2785.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,        2960.00, 2004-03 ,        3027.00, 2004-05 ,        3060.00, 2004-07 ,        2995.00, 2004-09 ,        2965.00, 2004-12 ,        2970.00, 2005-03 ,        2995.00, 2005-05 ,        2995.00, 2005-07 ,        2682.00, 2005-12 ,        2855.00, 2006-07 ,        2580.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,        2960.00, 2004-03 ,        3020.00, 2004-05 ,        3037.00, 2004-07 ,        2967.00, 2004-09 ,        2945.00, 2004-12 ,        2957.00, 2005-03 ,        2960.00, 2005-05 ,        2960.00, 2005-07 ,        2657.00, 2005-12 ,        2872.00, 2006-07 ,        2620.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-25 We,        2917.00, 2004-03 ,        2985.00, 2004-05 ,        3010.00, 2004-07 ,        2945.00, 2004-09 ,        2922.00, 2004-12 ,        2935.00, 2005-03 ,        2950.00, 2005-05 ,        2950.00, 2005-07 ,        2635.00, 2005-12 ,        2837.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,        2907.00, 2004-03 ,        2977.00, 2004-05 ,        3002.00, 2004-07 ,        2945.00, 2004-09 ,        2922.00, 2004-12 ,        2940.00, 2005-03 ,        2947.00, 2005-05 ,        2950.00, 2005-07 ,        2625.00, 2005-12 ,        2830.00, 2006-07 ,        2612.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,        2872.00, 2004-03 ,        2940.00, 2004-05 ,        2965.00, 2004-07 ,        2907.00, 2004-09 ,        2882.00, 2004-12 ,        2905.00, 2005-03 ,        2920.00, 2005-05 ,        2920.00, 2005-07 ,        2590.00, 2005-12 ,        2797.00, 2006-07 ,        2550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,        2847.00, 2004-03 ,        2910.00, 2004-05 ,        2935.00, 2004-07 ,        2880.00, 2004-09 ,        2847.00, 2004-12 ,        2872.00, 2005-03 ,        2885.00, 2005-05 ,        2890.00, 2005-07 ,        2570.00, 2005-12 ,        2767.00, 2006-07 ,        2550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-19 Th,        2847.00, 2004-03 ,        2912.00, 2004-05 ,        2937.00, 2004-07 ,        2872.00, 2004-09 ,        2835.00, 2004-12 ,        2862.00, 2005-03 ,        2882.00, 2005-05 ,        2885.00, 2005-07 ,        2585.00, 2005-12 ,        2767.00, 2006-07 ,        2600.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-18 We,        2797.00, 2004-03 ,        2862.00, 2004-05 ,        2890.00, 2004-07 ,        2827.00, 2004-09 ,        2805.00, 2004-12 ,        2832.00, 2005-03 ,        2855.00, 2005-05 ,        2857.00, 2005-07 ,        2565.00, 2005-12 ,        2717.00, 2006-07 ,        2550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,        2840.00, 2004-03 ,        2905.00, 2004-05 ,        2932.00, 2004-07 ,        2865.00, 2004-09 ,        2830.00, 2004-12 ,        2860.00, 2005-03 ,        2875.00, 2005-05 ,        2880.00, 2005-07 ,        2580.00, 2005-12 ,        2760.00, 2006-07 ,        2565.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        2825.00, 2004-03 ,        2887.00, 2004-05 ,        2915.00, 2004-07 ,        2842.00, 2004-09 ,        2812.00, 2004-12 ,        2842.00, 2005-03 ,        2855.00, 2005-05 ,        2860.00, 2005-07 ,        2575.00, 2005-12 ,        2745.00, 2006-07 ,        2655.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-12 Th,        2812.00, 2004-03 ,        2877.00, 2004-05 ,        2902.00, 2004-07 ,        2845.00, 2004-09 ,        2820.00, 2004-12 ,        2850.00, 2005-03 ,        2860.00, 2005-05 ,        2860.00, 2005-07 ,        2580.00, 2005-12 ,        2732.00, 2006-07 ,        2642.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-11 We,        2842.00, 2004-03 ,        2907.00, 2004-05 ,        2930.00, 2004-07 ,        2870.00, 2004-09 ,        2837.00, 2004-12 ,        2867.00, 2005-03 ,        2890.00, 2005-05 ,        2890.00, 2005-07 ,        2590.00, 2005-12 ,        2732.00, 2006-07 ,        2642.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        2800.00, 2004-03 ,        2867.00, 2004-05 ,        2887.00, 2004-07 ,        2825.00, 2004-09 ,        2802.00, 2004-12 ,        2835.00, 2005-03 ,        2865.00, 2005-05 ,        2860.00, 2005-07 ,        2565.00, 2005-12 ,        2690.00, 2006-07 ,        2702.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,        2842.00, 2004-03 ,        2902.00, 2004-05 ,        2925.00, 2004-07 ,        2855.00, 2004-09 ,        2835.00, 2004-12 ,        2867.00, 2005-03 ,        2885.00, 2005-05 ,        2882.00, 2005-07 ,        2585.00, 2005-12 ,        2687.00, 2006-07 ,        2757.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,        2790.00, 2004-03 ,        2845.00, 2004-05 ,        2870.00, 2004-07 ,        2812.00, 2004-09 ,        2785.00, 2004-12 ,        2820.00, 2005-03 ,        2830.00, 2005-05 ,        2830.00, 2005-07 ,        2560.00, 2005-12 ,        2687.00, 2006-07 ,        2757.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-05 Th,        2752.00, 2004-03 ,        2802.00, 2004-05 ,        2827.00, 2004-07 ,        2780.00, 2004-09 ,        2760.00, 2004-12 ,        2795.00, 2005-03 ,        2820.00, 2005-05 ,        2825.00, 2005-07 ,        2570.00, 2005-12 ,        2650.00, 2006-07 ,        2720.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-04 We,        2702.00, 2004-03 ,        2752.00, 2004-05 ,        2782.00, 2004-07 ,        2725.00, 2004-09 ,        2700.00, 2004-12 ,        2735.00, 2005-03 ,        2765.00, 2005-05 ,        2770.00, 2005-07 ,        2527.00, 2005-12 ,        2600.00, 2006-07 ,        2670.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,        2730.00, 2004-03 ,        2780.00, 2004-05 ,        2805.00, 2004-07 ,        2752.00, 2004-09 ,        2707.00, 2004-12 ,        2745.00, 2005-03 ,        2775.00, 2005-05 ,        2780.00, 2005-07 ,        2530.00, 2005-12 ,        2627.00, 2006-07 ,        2697.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,        2712.00, 2004-03 ,        2760.00, 2004-05 ,        2782.00, 2004-07 ,        2735.00, 2004-09 ,        2695.00, 2004-12 ,        2725.00, 2005-03 ,        2750.00, 2005-05 ,        2755.00, 2005-07 ,        2500.00, 2005-12 ,        2610.00, 2006-07 ,        2680.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,        2762.00, 2004-03 ,        2815.00, 2004-05 ,        2837.00, 2004-07 ,        2785.00, 2004-09 ,        2740.00, 2004-12 ,        2775.00, 2005-03 ,        2790.00, 2005-05 ,        2795.00, 2005-07 ,        2540.00, 2005-12 ,        2610.00, 2006-07 ,        2680.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-29 Th,        2700.00, 2004-03 ,        2742.00, 2004-05 ,        2775.00, 2004-07 ,        2720.00, 2004-09 ,        2675.00, 2004-12 ,        2705.00, 2005-03 ,        2730.00, 2005-05 ,        2745.00, 2005-07 ,        2525.00, 2005-12 ,        2705.00, 2006-07 ,        2705.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-28 We,        2707.00, 2004-03 ,        2752.00, 2004-05 ,        2782.00, 2004-07 ,        2725.00, 2004-09 ,        2680.00, 2004-12 ,        2712.00, 2005-03 ,        2735.00, 2005-05 ,        2745.00, 2005-07 ,        2520.00, 2005-12 ,        2712.00, 2006-07 ,        2712.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,        2762.00, 2004-03 ,        2807.00, 2004-05 ,        2842.00, 2004-07 ,        2777.00, 2004-09 ,        2742.00, 2004-12 ,        2772.00, 2005-03 ,        2790.00, 2005-05 ,        2800.00, 2005-07 ,        2560.00, 2005-12 ,        2767.00, 2006-07 ,        2767.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,        2812.00, 2004-03 ,        2852.00, 2004-05 ,        2880.00, 2004-07 ,        2822.00, 2004-09 ,        2777.00, 2004-12 ,        2807.00, 2005-03 ,        2817.00, 2005-05 ,        2827.00, 2005-07 ,        2567.00, 2005-12 ,        2817.00, 2006-07 ,        2817.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        2770.00, 2004-03 ,        2810.00, 2004-05 ,        2840.00, 2004-07 ,        2777.00, 2004-09 ,        2737.00, 2004-12 ,        2770.00, 2005-03 ,        2780.00, 2005-05 ,        2790.00, 2005-07 ,        2550.00, 2005-12 ,        2775.00, 2006-07 ,        2775.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-22 Th,        2760.00, 2004-03 ,        2800.00, 2004-05 ,        2832.00, 2004-07 ,        2760.00, 2004-09 ,        2725.00, 2004-12 ,        2742.00, 2005-03 ,        2765.00, 2005-05 ,        2775.00, 2005-07 ,        2550.00, 2005-12 ,        2765.00, 2006-07 ,        2765.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-21 We,        2772.00, 2004-03 ,        2820.00, 2004-05 ,        2855.00, 2004-07 ,        2780.00, 2004-09 ,        2745.00, 2004-12 ,        2765.00, 2005-03 ,        2780.00, 2005-05 ,        2785.00, 2005-07 ,        2550.00, 2005-12 ,        2777.00, 2006-07 ,        2777.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,        2752.00, 2004-03 ,        2797.00, 2004-05 ,        2832.00, 2004-07 ,        2772.00, 2004-09 ,        2732.00, 2004-12 ,        2750.00, 2005-03 ,        2760.00, 2005-05 ,        2760.00, 2005-07 ,        2550.00, 2005-12 ,        2757.00, 2006-07 ,        2757.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        2725.00, 2004-03 ,        2767.00, 2004-05 ,        2797.00, 2004-07 ,        2735.00, 2004-09 ,        2710.00, 2004-12 ,        2727.00, 2005-03 ,        2735.00, 2005-05 ,        2732.00, 2005-07 ,        2550.00, 2005-12 ,        2730.00, 2006-07 ,        2730.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-15 Th,        2687.00, 2004-03 ,        2725.00, 2004-05 ,        2760.00, 2004-07 ,        2705.00, 2004-09 ,        2687.00, 2004-12 ,        2707.00, 2005-03 ,        2720.00, 2005-05 ,        2725.00, 2005-07 ,        2540.00, 2005-12 ,        2692.00, 2006-07 ,        2692.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-14 We,        2687.00, 2004-03 ,        2725.00, 2004-05 ,        2757.00, 2004-07 ,        2700.00, 2004-09 ,        2677.00, 2004-12 ,        2705.00, 2005-03 ,        2720.00, 2005-05 ,        2720.00, 2005-07 ,        2540.00, 2005-12 ,        2692.00, 2006-07 ,        2692.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        2685.00, 2004-03 ,        2717.00, 2004-05 ,        2742.00, 2004-07 ,        2685.00, 2004-09 ,        2650.00, 2004-12 ,        2682.00, 2005-03 ,        2687.00, 2005-05 ,        2690.00, 2005-07 ,        2520.00, 2005-12 ,        2690.00, 2006-07 ,        2690.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,        2655.00, 2004-03 ,        2677.00, 2004-05 ,        2707.00, 2004-07 ,        2635.00, 2004-09 ,        2602.00, 2004-12 ,        2640.00, 2005-03 ,        2655.00, 2005-05 ,        2670.00, 2005-07 ,        2520.00, 2005-12 ,        2660.00, 2006-07 ,        2660.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        2510.00, 2004-03 ,        2542.00, 2004-05 ,        2572.00, 2004-07 ,        2537.00, 2004-09 ,        2527.00, 2004-12 ,        2567.00, 2005-03 ,        2585.00, 2005-05 ,        2610.00, 2005-07 ,        2480.00, 2005-12 ,        2515.00, 2006-07 ,        2515.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-08 Th,        2517.00, 2004-03 ,        2550.00, 2004-05 ,        2577.00, 2004-07 ,        2550.00, 2004-09 ,        2532.00, 2004-12 ,        2575.00, 2005-03 ,        2595.00, 2005-05 ,        2615.00, 2005-07 ,        2482.00, 2005-12 ,        2522.00, 2006-07 ,        2522.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-07 We,        2500.00, 2004-03 ,        2535.00, 2004-05 ,        2565.00, 2004-07 ,        2532.00, 2004-09 ,        2520.00, 2004-12 ,        2557.00, 2005-03 ,        2577.00, 2005-05 ,        2602.00, 2005-07 ,        2470.00, 2005-12 ,        2505.00, 2006-07 ,        2505.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,        2515.00, 2004-03 ,        2547.00, 2004-05 ,        2575.00, 2004-07 ,        2545.00, 2004-09 ,        2535.00, 2004-12 ,        2575.00, 2005-03 ,        2600.00, 2005-05 ,        2620.00, 2005-07 ,        2475.00, 2005-12 ,        2520.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,        2530.00, 2004-03 ,        2562.00, 2004-05 ,        2590.00, 2004-07 ,        2550.00, 2004-09 ,        2530.00, 2004-12 ,        2570.00, 2005-03 ,        2590.00, 2005-05 ,        2610.00, 2005-07 ,        2480.00, 2005-12 ,        2520.00, 2006-07 ,        2520.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,        2532.00, 2004-03 ,        2560.00, 2004-05 ,        2585.00, 2004-07 ,        2550.00, 2004-09 ,        2535.00, 2004-12 ,        2575.00, 2005-03 ,        2590.00, 2005-05 ,        2610.00, 2005-07 ,        2475.00, 2005-12 ,        2522.00, 2006-07 ,        2522.00, 2006-12 ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        2460.00, 2004-03 ,        2487.00, 2004-05 ,        2507.00, 2004-07 ,        2497.00, 2004-09 ,        2487.00, 2004-12 ,        2532.00, 2005-03 ,        2550.00, 2005-05 ,        2580.00, 2005-07 ,        2450.00, 2005-12 ,        2450.00, 2006-07 ,        2450.00, 2006-12 ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,        2425.00, 2004-03 ,        2457.00, 2004-05 ,        2482.00, 2004-07 ,        2470.00, 2004-09 ,        2465.00, 2004-12 ,        2507.00, 2005-03 ,        2530.00, 2005-05 ,        2560.00, 2005-07 ,        2440.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,        2427.00, 2004-03 ,        2465.00, 2004-05 ,        2487.00, 2004-07 ,        2475.00, 2004-09 ,        2477.00, 2004-12 ,        2522.00, 2005-03 ,        2542.00, 2005-05 ,        2565.00, 2005-07 ,        2440.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,        2397.00, 2004-03 ,        2440.00, 2004-05 ,        2467.00, 2004-07 ,        2465.00, 2004-09 ,        2470.00, 2004-12 ,        2520.00, 2005-03 ,        2540.00, 2005-05 ,        2560.00, 2005-07 ,        2440.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        2357.00, 2004-03 ,        2397.00, 2004-05 ,        2425.00, 2004-07 ,        2430.00, 2004-09 ,        2435.00, 2004-12 ,        2485.00, 2005-03 ,        2520.00, 2005-05 ,        2540.00, 2005-07 ,        2410.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,        2437.00, 2004-03 ,        2472.00, 2004-05 ,        2497.00, 2004-07 ,        2477.00, 2004-09 ,        2477.00, 2004-12 ,        2522.00, 2005-03 ,        2555.00, 2005-05 ,        2575.00, 2005-07 ,        2460.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        2462.00, 2004-03 ,        2495.00, 2004-05 ,        2522.00, 2004-07 ,        2490.00, 2004-09 ,        2482.00, 2004-12 ,        2527.00, 2005-03 ,        2560.00, 2005-05 ,        2580.00, 2005-07 ,        2460.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,        2492.00, 2004-03 ,        2525.00, 2004-05 ,        2547.00, 2004-07 ,        2502.00, 2004-09 ,        2485.00, 2004-12 ,        2532.00, 2005-03 ,        2565.00, 2005-05 ,        2585.00, 2005-07 ,        2465.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,        2495.00, 2004-03 ,        2525.00, 2004-05 ,        2547.00, 2004-07 ,        2495.00, 2004-09 ,        2482.00, 2004-12 ,        2527.00, 2005-03 ,        2565.00, 2005-05 ,        2577.00, 2005-07 ,        2460.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,        2515.00, 2004-03 ,        2542.00, 2004-05 ,        2557.00, 2004-07 ,        2505.00, 2004-09 ,        2485.00, 2004-12 ,        2532.00, 2005-03 ,        2560.00, 2005-05 ,        2585.00, 2005-07 ,        2460.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,        2520.00, 2004-03 ,        2540.00, 2004-05 ,        2552.00, 2004-07 ,        2505.00, 2004-09 ,        2485.00, 2004-12 ,        2530.00, 2005-03 ,        2550.00, 2005-05 ,        2572.00, 2005-07 ,        2445.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,        2535.00, 2004-03 ,        2557.00, 2004-05 ,        2575.00, 2004-07 ,        2520.00, 2004-09 ,        2495.00, 2004-12 ,        2535.00, 2005-03 ,        2550.00, 2005-05 ,        2575.00, 2005-07 ,        2460.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,        2547.00, 2003-12 ,        2525.00, 2004-03 ,        2547.00, 2004-05 ,        2567.00, 2004-07 ,        2520.00, 2004-09 ,        2495.00, 2004-12 ,        2535.00, 2005-03 ,        2560.00, 2005-05 ,        2575.00, 2005-07 ,        2465.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,        2520.00, 2003-12 ,        2510.00, 2004-03 ,        2522.00, 2004-05 ,        2542.00, 2004-07 ,        2502.00, 2004-09 ,        2487.00, 2004-12 ,        2525.00, 2005-03 ,        2550.00, 2005-05 ,        2570.00, 2005-07 ,        2457.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,        2497.00, 2003-12 ,        2497.00, 2004-03 ,        2522.00, 2004-05 ,        2540.00, 2004-07 ,        2505.00, 2004-09 ,        2490.00, 2004-12 ,        2532.00, 2005-03 ,        2555.00, 2005-05 ,        2575.00, 2005-07 ,        2460.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,        2497.00, 2003-12 ,        2497.00, 2004-03 ,        2522.00, 2004-05 ,        2537.00, 2004-07 ,        2500.00, 2004-09 ,        2485.00, 2004-12 ,        2522.00, 2005-03 ,        2552.00, 2005-05 ,        2570.00, 2005-07 ,        2450.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,        2467.00, 2003-12 ,        2480.00, 2004-03 ,        2507.00, 2004-05 ,        2522.00, 2004-07 ,        2485.00, 2004-09 ,        2470.00, 2004-12 ,        2512.00, 2005-03 ,        2542.00, 2005-05 ,        2560.00, 2005-07 ,        2465.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,        2465.00, 2003-12 ,        2485.00, 2004-03 ,        2512.00, 2004-05 ,        2525.00, 2004-07 ,        2482.00, 2004-09 ,        2475.00, 2004-12 ,        2515.00, 2005-03 ,        2545.00, 2005-05 ,        2562.00, 2005-07 ,        2465.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,        2467.00, 2003-12 ,        2490.00, 2004-03 ,        2517.00, 2004-05 ,        2532.00, 2004-07 ,        2500.00, 2004-09 ,        2485.00, 2004-12 ,        2525.00, 2005-03 ,        2560.00, 2005-05 ,        2580.00, 2005-07 ,        2467.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,        2492.00, 2003-12 ,        2522.00, 2004-03 ,        2550.00, 2004-05 ,        2562.00, 2004-07 ,        2515.00, 2004-09 ,        2492.00, 2004-12 ,        2537.00, 2005-03 ,        2570.00, 2005-05 ,        2590.00, 2005-07 ,        2465.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,        2457.00, 2003-12 ,        2482.00, 2004-03 ,        2507.00, 2004-05 ,        2520.00, 2004-07 ,        2487.00, 2004-09 ,        2472.00, 2004-12 ,        2517.00, 2005-03 ,        2550.00, 2005-05 ,        2580.00, 2005-07 ,        2430.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,        2465.00, 2003-12 ,        2492.00, 2004-03 ,        2520.00, 2004-05 ,        2530.00, 2004-07 ,        2492.00, 2004-09 ,        2470.00, 2004-12 ,        2515.00, 2005-03 ,        2547.00, 2005-05 ,        2570.00, 2005-07 ,        2450.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,        2450.00, 2003-12 ,        2487.00, 2004-03 ,        2520.00, 2004-05 ,        2530.00, 2004-07 ,        2490.00, 2004-09 ,        2467.00, 2004-12 ,        2515.00, 2005-03 ,        2545.00, 2005-05 ,        2570.00, 2005-07 ,        2450.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        2425.00, 2003-12 ,        2472.00, 2004-03 ,        2502.00, 2004-05 ,        2520.00, 2004-07 ,        2477.00, 2004-09 ,        2457.00, 2004-12 ,        2502.00, 2005-03 ,        2530.00, 2005-05 ,        2555.00, 2005-07 ,        2430.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        2395.00, 2003-12 ,        2445.00, 2004-03 ,        2475.00, 2004-05 ,        2497.00, 2004-07 ,        2460.00, 2004-09 ,        2447.00, 2004-12 ,        2492.00, 2005-03 ,        2525.00, 2005-05 ,        2550.00, 2005-07 ,        2430.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,        2347.00, 2003-12 ,        2395.00, 2004-03 ,        2425.00, 2004-05 ,        2447.00, 2004-07 ,        2425.00, 2004-09 ,        2432.00, 2004-12 ,        2477.00, 2005-03 ,        2510.00, 2005-05 ,        2540.00, 2005-07 ,        2410.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        2360.00, 2003-12 ,        2410.00, 2004-03 ,        2445.00, 2004-05 ,        2467.00, 2004-07 ,        2445.00, 2004-09 ,        2447.00, 2004-12 ,        2490.00, 2005-03 ,        2520.00, 2005-05 ,        2550.00, 2005-07 ,        2420.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,