EconStats : CBOT<br>settle price Data | Oats | Chicago Board of Trade - Settlement Prices , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
Oats.
Column ( 1) Oats maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) Oats maturity 2. 2nd maturity . Number of observations : 812
Column ( 3) Oats maturity 3. 3rd maturity . Number of observations : 812
Column ( 4) Oats maturity 4. 4th maturity . Number of observations : 812
Column ( 5) Oats maturity 5. 5th maturity . Number of observations : 811
Column ( 6) Oats maturity 6. 6th maturity . Number of observations : 810
Column ( 7) Oats maturity 7. 7th maturity . Number of observations : 799
Column ( 8) Oats maturity 8. 8th maturity . Number of observations : 784
Column ( 9) Oats maturity 9. 9th maturity . Number of observations : 784
Column ( 10) Oats maturity 10. 10th maturity . Number of observations : 784
Column ( 11) Oats maturity 11. 11th maturity . Number of observations : 784
Column ( 12) Oats maturity 12. 12th maturity . Number of observations : 654
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
Oats . Futures . Settlement Price
             , Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,, Oats                   ,
             , Oats; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        4210.00, 2008-07 ,        4330.00, 2008-09 ,        4490.00, 2008-12 ,        4640.00, 2009-03 ,        4710.00, 2009-05 ,        4760.00, 2009-07 ,        4820.00, 2009-09 ,        4920.00, 2009-12 ,        5020.00, 2010-03 ,        5070.00, 2010-05 ,        5120.00, 2010-07 ,        5160.00, 2010-09 
2008-06-13 Fr,        4250.00, 2008-07 ,        4370.00, 2008-09 ,        4530.00, 2008-12 ,        4680.00, 2009-03 ,        4750.00, 2009-05 ,        4800.00, 2009-07 ,        4860.00, 2009-09 ,        4960.00, 2009-12 ,        5060.00, 2010-03 ,        5110.00, 2010-05 ,        5160.00, 2010-07 ,        5200.00, 2010-09 
2008-06-12 Th,        4205.00, 2008-07 ,        4330.00, 2008-09 ,        4477.00, 2008-12 ,        4620.00, 2009-03 ,        4690.00, 2009-05 ,        4740.00, 2009-07 ,        4800.00, 2009-09 ,        4900.00, 2009-12 ,        5000.00, 2010-03 ,        5050.00, 2010-05 ,        5100.00, 2010-07 ,        5140.00, 2010-09 
2008-06-11 We,        4130.00, 2008-07 ,        4250.00, 2008-09 ,        4400.00, 2008-12 ,        4550.00, 2009-03 ,        4620.00, 2009-05 ,        4670.00, 2009-07 ,        4730.00, 2009-09 ,        4830.00, 2009-12 ,        4930.00, 2010-03 ,        4980.00, 2010-05 ,        5030.00, 2010-07 ,        5070.00, 2010-09 
2008-06-10 Tu,        3930.00, 2008-07 ,        4050.00, 2008-09 ,        4200.00, 2008-12 ,        4350.00, 2009-03 ,        4420.00, 2009-05 ,        4470.00, 2009-07 ,        4530.00, 2009-09 ,        4630.00, 2009-12 ,        4730.00, 2010-03 ,        4780.00, 2010-05 ,        4830.00, 2010-07 ,        4870.00, 2010-09 
2008-06-09 Mo,        3940.00, 2008-07 ,        4055.00, 2008-09 ,        4210.00, 2008-12 ,        4360.00, 2009-03 ,        4420.00, 2009-05 ,        4470.00, 2009-07 ,        4530.00, 2009-09 ,        4630.00, 2009-12 ,        4730.00, 2010-03 ,        4780.00, 2010-05 ,        4830.00, 2010-07 ,        4870.00, 2010-09 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,        4050.00, 2008-05 ,        4100.00, 2008-07 ,        4202.00, 2008-09 ,        4360.00, 2008-12 ,        4490.00, 2009-03 ,        4550.00, 2009-05 ,        4600.00, 2009-07 ,        4650.00, 2009-09 ,        4700.00, 2009-12 ,        4750.00, 2010-03 ,        4800.00, 2010-07 ,        4850.00, 2010-09 
2008-05-09 Fr,        4050.00, 2008-05 ,        4130.00, 2008-07 ,        4255.00, 2008-09 ,        4385.00, 2008-12 ,        4515.00, 2009-03 ,        4575.00, 2009-05 ,        4625.00, 2009-07 ,        4675.00, 2009-09 ,        4725.00, 2009-12 ,        4775.00, 2010-03 ,        4825.00, 2010-07 ,        4875.00, 2010-09 
2008-05-08 Th,        4045.00, 2008-05 ,        4145.00, 2008-07 ,        4255.00, 2008-09 ,        4400.00, 2008-12 ,        4530.00, 2009-03 ,        4590.00, 2009-05 ,        4640.00, 2009-07 ,        4690.00, 2009-09 ,        4740.00, 2009-12 ,        4790.00, 2010-03 ,        4840.00, 2010-07 ,        4890.00, 2010-09 
2008-05-07 We,        4050.00, 2008-05 ,        4155.00, 2008-07 ,        4265.00, 2008-09 ,        4400.00, 2008-12 ,        4530.00, 2009-03 ,        4590.00, 2009-05 ,        4640.00, 2009-07 ,        4690.00, 2009-09 ,        4740.00, 2009-12 ,        4790.00, 2010-03 ,        4840.00, 2010-07 ,        4890.00, 2010-09 
2008-05-06 Tu,        4085.00, 2008-05 ,        4195.00, 2008-07 ,        4310.00, 2008-09 ,        4445.00, 2008-12 ,        4570.00, 2009-03 ,        4630.00, 2009-05 ,        4670.00, 2009-07 ,        4745.00, 2009-09 ,        4805.00, 2009-12 ,        4865.00, 2010-03 ,        4945.00, 2010-07 ,        5015.00, 2010-09 
2008-05-05 Mo,        3990.00, 2008-05 ,        4100.00, 2008-07 ,        4210.00, 2008-09 ,        4350.00, 2008-12 ,        4490.00, 2009-03 ,        4550.00, 2009-05 ,        4610.00, 2009-07 ,        4685.00, 2009-09 ,        4745.00, 2009-12 ,        4805.00, 2010-03 ,        4885.00, 2010-07 ,        4955.00, 2010-09 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        2592.00, 2007-03 ,        2680.00, 2007-05 ,        2737.00, 2007-07 ,        2645.00, 2007-09 ,        2492.00, 2007-12 ,        2550.00, 2008-03 ,        2550.00, 2008-05 ,        2550.00, 2008-07 ,        2550.00, 2008-09 ,        2550.00, 2008-12 ,        2550.00, 2009-07 ,        2550.00, 2009-09 
2007-01-29 Mo,        2585.00, 2007-03 ,        2670.00, 2007-05 ,        2742.00, 2007-07 ,        2645.00, 2007-09 ,        2487.00, 2007-12 ,        2540.00, 2008-03 ,        2540.00, 2008-05 ,        2540.00, 2008-07 ,        2540.00, 2008-09 ,        2540.00, 2008-12 ,        2540.00, 2009-07 ,        2540.00, 2009-09 
2007-01-26 Fr,        2622.00, 2007-03 ,        2715.00, 2007-05 ,        2765.00, 2007-07 ,        2655.00, 2007-09 ,        2495.00, 2007-12 ,        2540.00, 2008-03 ,        2540.00, 2008-05 ,        2540.00, 2008-07 ,        2540.00, 2008-09 ,        2540.00, 2008-12 ,        2540.00, 2009-07 ,        2540.00, 2009-09 
2007-01-25 Th,        2657.00, 2007-03 ,        2735.00, 2007-05 ,        2777.00, 2007-07 ,        2642.00, 2007-09 ,        2480.00, 2007-12 ,        2510.00, 2008-03 ,        2510.00, 2008-05 ,        2510.00, 2008-07 ,        2510.00, 2008-09 ,        2510.00, 2008-12 ,        2510.00, 2009-07 ,        2510.00, 2009-09 
2007-01-24 We,        2632.00, 2007-03 ,        2715.00, 2007-05 ,        2760.00, 2007-07 ,        2630.00, 2007-09 ,        2450.00, 2007-12 ,        2450.00, 2008-03 ,        2450.00, 2008-05 ,        2450.00, 2008-07 ,        2450.00, 2008-09 ,        2450.00, 2008-12 ,        2450.00, 2009-07 ,        2450.00, 2009-09 
2007-01-23 Tu,        2680.00, 2007-03 ,        2745.00, 2007-05 ,        2790.00, 2007-07 ,        2642.00, 2007-09 ,        2450.00, 2007-12 ,        2450.00, 2008-03 ,        2450.00, 2008-05 ,        2450.00, 2008-07 ,        2450.00, 2008-09 ,        2450.00, 2008-12 ,        2450.00, 2009-07 ,        2450.00, 2009-09 
2007-01-22 Mo,        2670.00, 2007-03 ,        2740.00, 2007-05 ,        2790.00, 2007-07 ,        2620.00, 2007-09 ,        2430.00, 2007-12 ,        2450.00, 2008-03 ,        2450.00, 2008-05 ,        2450.00, 2008-07 ,        2450.00, 2008-09 ,        2450.00, 2008-12 ,        2450.00, 2009-07 ,        2450.00, 2009-09 
2007-01-19 Fr,        2692.00, 2007-03 ,        2747.00, 2007-05 ,        2810.00, 2007-07 ,        2625.00, 2007-09 ,        2440.00, 2007-12 ,        2450.00, 2008-03 ,        2450.00, 2008-05 ,        2450.00, 2008-07 ,        2450.00, 2008-09 ,        2450.00, 2008-12 ,        2450.00, 2009-07 ,        2450.00, 2009-09 
2007-01-18 Th,        2722.00, 2007-03 ,        2775.00, 2007-05 ,        2830.00, 2007-07 ,        2620.00, 2007-09 ,        2447.00, 2007-12 ,        2450.00, 2008-03 ,        2450.00, 2008-05 ,        2450.00, 2008-07 ,        2450.00, 2008-09 ,        2450.00, 2008-12 ,        2450.00, 2009-07 ,        2450.00, 2009-09 
2007-01-17 We,        2710.00, 2007-03 ,        2770.00, 2007-05 ,        2810.00, 2007-07 ,        2610.00, 2007-09 ,        2420.00, 2007-12 ,        2440.00, 2008-03 ,        2440.00, 2008-05 ,        2440.00, 2008-07 ,        2440.00, 2008-09 ,        2440.00, 2008-12 ,        2440.00, 2009-07 ,        2440.00, 2009-09 
2007-01-16 Tu,        2690.00, 2007-03 ,        2750.00, 2007-05 ,        2800.00, 2007-07 ,        2605.00, 2007-09 ,        2390.00, 2007-12 ,        2440.00, 2008-03 ,        2440.00, 2008-05 ,        2440.00, 2008-07 ,        2440.00, 2008-09 ,        2440.00, 2008-12 ,        2440.00, 2009-07 ,        2440.00, 2009-09 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        2722.00, 2007-03 ,        2785.00, 2007-05 ,        2820.00, 2007-07 ,        2605.00, 2007-09 ,        2390.00, 2007-12 ,        2440.00, 2008-03 ,        2440.00, 2008-05 ,        2440.00, 2008-07 ,        2440.00, 2008-09 ,        2440.00, 2008-12 ,        2440.00, 2009-07 ,        2440.00, 2009-09 
2007-01-11 Th,        2567.00, 2007-03 ,        2630.00, 2007-05 ,        2700.00, 2007-07 ,        2530.00, 2007-09 ,        2335.00, 2007-12 ,        2390.00, 2008-03 ,        2390.00, 2008-05 ,        2390.00, 2008-07 ,        2390.00, 2008-09 ,        2390.00, 2008-12 ,        2390.00, 2009-07 ,        2390.00, 2009-09 
2007-01-10 We,        2500.00, 2007-03 ,        2570.00, 2007-05 ,        2650.00, 2007-07 ,        2515.00, 2007-09 ,        2325.00, 2007-12 ,        2390.00, 2008-03 ,        2390.00, 2008-05 ,        2390.00, 2008-07 ,        2390.00, 2008-09 ,        2390.00, 2008-12 ,        2390.00, 2009-07 ,        2390.00, 2009-09 
2007-01-09 Tu,        2522.00, 2007-03 ,        2595.00, 2007-05 ,        2655.00, 2007-07 ,        2545.00, 2007-09 ,        2325.00, 2007-12 ,        2390.00, 2008-03 ,        2390.00, 2008-05 ,        2390.00, 2008-07 ,        2390.00, 2008-09 ,        2390.00, 2008-12 ,        2390.00, 2009-07 ,        2390.00, 2009-09 
2007-01-08 Mo,        2607.00, 2007-03 ,        2682.00, 2007-05 ,        2720.00, 2007-07 ,        2545.00, 2007-09 ,        2330.00, 2007-12 ,        2390.00, 2008-03 ,        2390.00, 2008-05 ,        2390.00, 2008-07 ,        2390.00, 2008-09 ,        2390.00, 2008-12 ,        2390.00, 2009-07 ,        2390.00, 2009-09 
2007-01-05 Fr,        2617.00, 2007-03 ,        2695.00, 2007-05 ,        2725.00, 2007-07 ,        2500.00, 2007-09 ,        2330.00, 2007-12 ,        2390.00, 2008-03 ,        2390.00, 2008-05 ,        2390.00, 2008-07 ,        2390.00, 2008-09 ,        2390.00, 2008-12 ,        2390.00, 2009-07 ,        2390.00, 2009-09 
2007-01-04 Th,        2612.00, 2007-03 ,        2685.00, 2007-05 ,        2730.00, 2007-07 ,        2515.00, 2007-09 ,        2337.00, 2007-12 ,        2337.00, 2008-03 ,        2337.00, 2008-05 ,        2337.00, 2008-07 ,        2337.00, 2008-09 ,        2337.00, 2008-12 ,        2337.00, 2009-07 ,        2337.00, 2009-09 
2007-01-03 We,        2620.00, 2007-03 ,        2690.00, 2007-05 ,        2737.00, 2007-07 ,        2520.00, 2007-09 ,        2330.00, 2007-12 ,        2330.00, 2008-03 ,        2330.00, 2008-05 ,        2330.00, 2008-07 ,        2330.00, 2008-09 ,        2330.00, 2008-12 ,        2330.00, 2009-07 ,        2330.00, 2009-09 
2007-01-02 Tu,        2710.00, 2007-03 ,        2770.00, 2007-05 ,        2810.00, 2007-07 ,        2520.00, 2007-09 ,        2335.00, 2007-12 ,        2335.00, 2008-03 ,        2335.00, 2008-05 ,        2335.00, 2008-07 ,        2335.00, 2008-09 ,        2335.00, 2008-12 ,        2335.00, 2009-07 ,        2335.00, 2009-09 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        2710.00, 2007-03 ,        2770.00, 2007-05 ,        2810.00, 2007-07 ,        2520.00, 2007-09 ,        2335.00, 2007-12 ,        2335.00, 2008-03 ,        2335.00, 2008-05 ,        2335.00, 2008-07 ,        2335.00, 2008-09 ,        2335.00, 2008-12 ,        2335.00, 2009-07 ,        2335.00, 2009-09 
2006-12-28 Th,        2777.00, 2007-03 ,        2822.00, 2007-05 ,        2825.00, 2007-07 ,        2530.00, 2007-09 ,        2327.00, 2007-12 ,        2327.00, 2008-03 ,        2327.00, 2008-05 ,        2327.00, 2008-07 ,        2327.00, 2008-09 ,        2327.00, 2008-12 ,        2327.00, 2009-07 ,        2327.00, 2009-09 
2006-12-27 We,        2762.00, 2007-03 ,        2805.00, 2007-05 ,        2785.00, 2007-07 ,        2535.00, 2007-09 ,        2320.00, 2007-12 ,        2320.00, 2008-03 ,        2320.00, 2008-05 ,        2320.00, 2008-07 ,        2320.00, 2008-09 ,        2320.00, 2008-12 ,        2320.00, 2009-07 ,        2320.00, 2009-09 
2006-12-26 Tu,        2767.00, 2007-03 ,        2797.00, 2007-05 ,        2780.00, 2007-07 ,        2545.00, 2007-09 ,        2330.00, 2007-12 ,        2330.00, 2008-03 ,        2330.00, 2008-05 ,        2330.00, 2008-07 ,        2330.00, 2008-09 ,        2330.00, 2008-12 ,        2330.00, 2009-07 ,        2330.00, 2009-09 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        2740.00, 2007-03 ,        2795.00, 2007-05 ,        2805.00, 2007-07 ,        2560.00, 2007-09 ,        2325.00, 2007-12 ,        2325.00, 2008-03 ,        2325.00, 2008-05 ,        2325.00, 2008-07 ,        2325.00, 2008-09 ,        2325.00, 2008-12 ,        2325.00, 2009-07 ,        2325.00, 2009-09 
2006-12-21 Th,        2727.00, 2007-03 ,        2775.00, 2007-05 ,        2797.00, 2007-07 ,        2550.00, 2007-09 ,        2325.00, 2007-12 ,        2325.00, 2008-03 ,        2325.00, 2008-05 ,        2325.00, 2008-07 ,        2325.00, 2008-09 ,        2325.00, 2008-12 ,        2325.00, 2009-07 ,        2325.00, 2009-09 
2006-12-20 We,        2702.00, 2007-03 ,        2742.00, 2007-05 ,        2797.00, 2007-07 ,        2530.00, 2007-09 ,        2322.00, 2007-12 ,        2322.00, 2008-03 ,        2322.00, 2008-05 ,        2322.00, 2008-07 ,        2322.00, 2008-09 ,        2322.00, 2008-12 ,        2322.00, 2009-07 ,        2322.00, 2009-09 
2006-12-19 Tu,        2697.00, 2007-03 ,        2720.00, 2007-05 ,        2775.00, 2007-07 ,        2530.00, 2007-09 ,        2310.00, 2007-12 ,        2310.00, 2008-03 ,        2310.00, 2008-05 ,        2310.00, 2008-07 ,        2310.00, 2008-09 ,        2310.00, 2008-12 ,        2310.00, 2009-07 ,        2310.00, 2009-09 
2006-12-18 Mo,        2600.00, 2007-03 ,        2670.00, 2007-05 ,        2710.00, 2007-07 ,        2510.00, 2007-09 ,        2310.00, 2007-12 ,        2310.00, 2008-03 ,        2310.00, 2008-05 ,        2310.00, 2008-07 ,        2310.00, 2008-09 ,        2310.00, 2008-12 ,        2310.00, 2009-07 ,        2310.00, 2009-09 
2006-12-15 Fr,        2657.00, 2007-03 ,        2715.00, 2007-05 ,        2745.00, 2007-07 ,        2510.00, 2007-09 ,        2315.00, 2007-12 ,        2315.00, 2008-03 ,        2315.00, 2008-05 ,        2315.00, 2008-07 ,        2315.00, 2008-09 ,        2315.00, 2008-12 ,        2315.00, 2009-07 ,        2315.00, 2009-09 
2006-12-14 Th,        2600.00, 2006-12 ,        2640.00, 2007-03 ,        2710.00, 2007-05 ,        2732.00, 2007-07 ,        2510.00, 2007-09 ,        2320.00, 2007-12 ,        2320.00, 2008-03 ,        2320.00, 2008-05 ,        2320.00, 2008-07 ,        2320.00, 2008-09 ,        2320.00, 2009-07 ,        2320.00, 2009-09 
2006-12-13 We,        2600.00, 2006-12 ,        2632.00, 2007-03 ,        2707.00, 2007-05 ,        2730.00, 2007-07 ,        2510.00, 2007-09 ,        2310.00, 2007-12 ,        2310.00, 2008-03 ,        2310.00, 2008-05 ,        2310.00, 2008-07 ,        2310.00, 2008-09 ,        2310.00, 2009-07 ,        2310.00, 2009-09 
2006-12-12 Tu,        2560.00, 2006-12 ,        2655.00, 2007-03 ,        2722.00, 2007-05 ,        2740.00, 2007-07 ,        2515.00, 2007-09 ,        2320.00, 2007-12 ,        2320.00, 2008-03 ,        2320.00, 2008-05 ,        2320.00, 2008-07 ,        2320.00, 2008-09 ,        2320.00, 2009-07 ,        2320.00, 2009-09 
2006-12-11 Mo,        2525.00, 2006-12 ,        2622.00, 2007-03 ,        2685.00, 2007-05 ,        2710.00, 2007-07 ,        2515.00, 2007-09 ,        2310.00, 2007-12 ,        2310.00, 2008-03 ,        2310.00, 2008-05 ,        2310.00, 2008-07 ,        2310.00, 2008-09 ,        2310.00, 2009-07 ,        2310.00, 2009-09 
2006-12-08 Fr,        2520.00, 2006-12 ,        2605.00, 2007-03 ,        2670.00, 2007-05 ,        2695.00, 2007-07 ,        2510.00, 2007-09 ,        2310.00, 2007-12 ,        2310.00, 2008-03 ,        2310.00, 2008-05 ,        2310.00, 2008-07 ,        2310.00, 2008-09 ,        2310.00, 2009-07 ,        2310.00, 2009-09 
2006-12-07 Th,        2542.00, 2006-12 ,        2620.00, 2007-03 ,        2690.00, 2007-05 ,        2735.00, 2007-07 ,        2510.00, 2007-09 ,        2315.00, 2007-12 ,        2315.00, 2008-03 ,        2315.00, 2008-05 ,        2315.00, 2008-07 ,        2315.00, 2008-09 ,        2315.00, 2009-07 ,        2315.00, 2009-09 
2006-12-06 We,        2510.00, 2006-12 ,        2615.00, 2007-03 ,        2685.00, 2007-05 ,        2700.00, 2007-07 ,        2520.00, 2007-09 ,        2307.00, 2007-12 ,        2307.00, 2008-03 ,        2307.00, 2008-05 ,        2307.00, 2008-07 ,        2307.00, 2008-09 ,        2307.00, 2009-07 ,        2307.00, 2009-09 
2006-12-05 Tu,        2540.00, 2006-12 ,        2647.00, 2007-03 ,        2710.00, 2007-05 ,        2725.00, 2007-07 ,        2510.00, 2007-09 ,        2300.00, 2007-12 ,        2300.00, 2008-03 ,        2300.00, 2008-05 ,        2300.00, 2008-07 ,        2300.00, 2008-09 ,        2300.00, 2009-07 ,        2300.00, 2009-09 
2006-12-04 Mo,        2520.00, 2006-12 ,        2642.00, 2007-03 ,        2705.00, 2007-05 ,        2710.00, 2007-07 ,        2500.00, 2007-09 ,        2292.00, 2007-12 ,        2292.00, 2008-03 ,        2292.00, 2008-05 ,        2292.00, 2008-07 ,        2292.00, 2008-09 ,        2292.00, 2009-07 ,        2292.00, 2009-09 
2006-12-01 Fr,        2560.00, 2006-12 ,        2682.00, 2007-03 ,        2730.00, 2007-05 ,        2740.00, 2007-07 ,        2530.00, 2007-09 ,        2302.00, 2007-12 ,        2302.00, 2008-03 ,        2302.00, 2008-05 ,        2302.00, 2008-07 ,        2302.00, 2008-09 ,        2302.00, 2009-07 ,        2302.00, 2009-09 
2006-11-30 Th,        2567.00, 2006-12 ,        2690.00, 2007-03 ,        2730.00, 2007-05 ,        2740.00, 2007-07 ,        2530.00, 2007-09 ,        2307.00, 2007-12 ,        2307.00, 2008-03 ,        2307.00, 2008-05 ,        2307.00, 2008-07 ,        2307.00, 2008-09 ,        2307.00, 2009-07 ,        2307.00, 2009-09 
2006-11-29 We,        2500.00, 2006-12 ,        2640.00, 2007-03 ,        2700.00, 2007-05 ,        2740.00, 2007-07 ,        2530.00, 2007-09 ,        2305.00, 2007-12 ,        2305.00, 2008-03 ,        2305.00, 2008-05 ,        2305.00, 2008-07 ,        2305.00, 2008-09 ,        2305.00, 2009-07 ,        2305.00, 2009-09 
2006-11-28 Tu,        2555.00, 2006-12 ,        2687.00, 2007-03 ,        2730.00, 2007-05 ,        2770.00, 2007-07 ,        2530.00, 2007-09 ,        2300.00, 2007-12 ,        2300.00, 2008-03 ,        2300.00, 2008-05 ,        2300.00, 2008-07 ,        2300.00, 2008-09 ,        2300.00, 2009-07 ,        2300.00, 2009-09 
2006-11-27 Mo,        2600.00, 2006-12 ,        2740.00, 2007-03 ,        2767.00, 2007-05 ,        2800.00, 2007-07 ,        2540.00, 2007-09 ,        2305.00, 2007-12 ,        2305.00, 2008-03 ,        2305.00, 2008-05 ,        2305.00, 2008-07 ,        2305.00, 2008-09 ,        2305.00, 2009-07 ,        2305.00, 2009-09 
2006-11-24 Fr,        2575.00, 2006-12 ,        2707.00, 2007-03 ,        2750.00, 2007-05 ,        2790.00, 2007-07 ,        2510.00, 2007-09 ,        2302.00, 2007-12 ,        2302.00, 2008-03 ,        2302.00, 2008-05 ,        2302.00, 2008-07 ,        2302.00, 2008-09 ,        2302.00, 2009-07 ,        2302.00, 2009-09 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        2547.00, 2006-12 ,        2680.00, 2007-03 ,        2710.00, 2007-05 ,        2770.00, 2007-07 ,        2510.00, 2007-09 ,        2310.00, 2007-12 ,        2310.00, 2008-03 ,        2310.00, 2008-05 ,        2310.00, 2008-07 ,        2310.00, 2008-09 ,        2310.00, 2009-07 ,        2310.00, 2009-09 
2006-11-21 Tu,        2555.00, 2006-12 ,        2682.00, 2007-03 ,        2730.00, 2007-05 ,        2770.00, 2007-07 ,        2510.00, 2007-09 ,        2315.00, 2007-12 ,        2315.00, 2008-03 ,        2315.00, 2008-05 ,        2315.00, 2008-07 ,        2315.00, 2008-09 ,        2315.00, 2009-07 ,        2315.00, 2009-09 
2006-11-20 Mo,        2552.00, 2006-12 ,        2680.00, 2007-03 ,        2730.00, 2007-05 ,        2765.00, 2007-07 ,        2510.00, 2007-09 ,        2315.00, 2007-12 ,        2315.00, 2008-03 ,        2315.00, 2008-05 ,        2315.00, 2008-07 ,        2315.00, 2008-09 ,        2315.00, 2009-07 ,        2315.00, 2009-09 
2006-11-17 Fr,        2562.00, 2006-12 ,        2680.00, 2007-03 ,        2730.00, 2007-05 ,        2765.00, 2007-07 ,        2500.00, 2007-09 ,        2310.00, 2007-12 ,        2310.00, 2008-03 ,        2310.00, 2008-05 ,        2310.00, 2008-07 ,        2310.00, 2008-09 ,        2310.00, 2009-07 ,        2310.00, 2009-09 
2006-11-16 Th,        2515.00, 2006-12 ,        2640.00, 2007-03 ,        2690.00, 2007-05 ,        2720.00, 2007-07 ,        2500.00, 2007-09 ,        2300.00, 2007-12 ,        2300.00, 2008-03 ,        2300.00, 2008-05 ,        2300.00, 2008-07 ,        2300.00, 2008-09 ,        2300.00, 2009-07 ,        2300.00, 2009-09 
2006-11-15 We,        2622.00, 2006-12 ,        2735.00, 2007-03 ,        2765.00, 2007-05 ,        2790.00, 2007-07 ,        2500.00, 2007-09 ,        2290.00, 2007-12 ,        2290.00, 2008-03 ,        2290.00, 2008-05 ,        2290.00, 2008-07 ,        2290.00, 2008-09 ,        2290.00, 2009-07 ,        2290.00, 2009-09 
2006-11-14 Tu,        2640.00, 2006-12 ,        2747.00, 2007-03 ,        2770.00, 2007-05 ,        2800.00, 2007-07 ,        2495.00, 2007-09 ,        2267.00, 2007-12 ,        2267.00, 2008-03 ,        2267.00, 2008-05 ,        2267.00, 2008-07 ,        2267.00, 2008-09 ,        2267.00, 2009-07 ,        2267.00, 2009-09 
2006-11-13 Mo,        2645.00, 2006-12 ,        2745.00, 2007-03 ,        2770.00, 2007-05 ,        2780.00, 2007-07 ,        2495.00, 2007-09 ,        2270.00, 2007-12 ,        2270.00, 2008-03 ,        2270.00, 2008-05 ,        2270.00, 2008-07 ,        2270.00, 2008-09 ,        2270.00, 2009-07 ,        2270.00, 2009-09 
2006-11-10 Fr,        2602.00, 2006-12 ,        2705.00, 2007-03 ,        2720.00, 2007-05 ,        2720.00, 2007-07 ,        2495.00, 2007-09 ,        2255.00, 2007-12 ,        2255.00, 2008-03 ,        2255.00, 2008-05 ,        2255.00, 2008-07 ,        2255.00, 2008-09 ,        2255.00, 2009-07 ,        2255.00, 2009-09 
2006-11-09 Th,        2670.00, 2006-12 ,        2775.00, 2007-03 ,        2770.00, 2007-05 ,        2770.00, 2007-07 ,        2460.00, 2007-09 ,        2275.00, 2007-12 ,        2275.00, 2008-03 ,        2275.00, 2008-05 ,        2275.00, 2008-07 ,        2275.00, 2008-09 ,        2275.00, 2009-07 ,        2275.00, 2009-09 
2006-11-08 We,        2712.00, 2006-12 ,        2820.00, 2007-03 ,        2815.00, 2007-05 ,        2815.00, 2007-07 ,        2460.00, 2007-09 ,        2265.00, 2007-12 ,        2265.00, 2008-03 ,        2265.00, 2008-05 ,        2265.00, 2008-07 ,        2265.00, 2008-09 ,        2265.00, 2009-07 ,        2265.00, 2009-09 
2006-11-07 Tu,        2652.00, 2006-12 ,        2750.00, 2007-03 ,        2750.00, 2007-05 ,        2750.00, 2007-07 ,        2405.00, 2007-09 ,        2220.00, 2007-12 ,        2220.00, 2008-03 ,        2220.00, 2008-05 ,        2220.00, 2008-07 ,        2220.00, 2008-09 ,        2220.00, 2009-07 ,        2220.00, 2009-09 
2006-11-06 Mo,        2610.00, 2006-12 ,        2700.00, 2007-03 ,        2700.00, 2007-05 ,        2680.00, 2007-07 ,        2405.00, 2007-09 ,        2197.00, 2007-12 ,        2197.00, 2008-03 ,        2197.00, 2008-05 ,        2197.00, 2008-07 ,        2197.00, 2008-09 ,        2197.00, 2009-07 ,        2197.00, 2009-09 
2006-11-03 Fr,        2582.00, 2006-12 ,        2670.00, 2007-03 ,        2670.00, 2007-05 ,        2635.00, 2007-07 ,        2400.00, 2007-09 ,        2197.00, 2007-12 ,        2197.00, 2008-03 ,        2197.00, 2008-05 ,        2197.00, 2008-07 ,        2197.00, 2008-09 ,        2197.00, 2009-07 ,        2197.00, 2009-09 
2006-11-02 Th,        2555.00, 2006-12 ,        2640.00, 2007-03 ,        2650.00, 2007-05 ,        2625.00, 2007-07 ,        2400.00, 2007-09 ,        2200.00, 2007-12 ,        2200.00, 2008-03 ,        2200.00, 2008-05 ,        2200.00, 2008-07 ,        2200.00, 2008-09 ,        2200.00, 2009-07 ,        2200.00, 2009-09 
2006-11-01 We,        2437.00, 2006-12 ,        2527.00, 2007-03 ,        2532.00, 2007-05 ,        2500.00, 2007-07 ,        2320.00, 2007-09 ,        2160.00, 2007-12 ,        2160.00, 2008-03 ,        2160.00, 2008-05 ,        2160.00, 2008-07 ,        2160.00, 2008-09 ,        2160.00, 2009-07 ,        2160.00, 2009-09 
2006-10-31 Tu,        2340.00, 2006-12 ,        2450.00, 2007-03 ,        2485.00, 2007-05 ,        2470.00, 2007-07 ,        2310.00, 2007-09 ,        2155.00, 2007-12 ,        2155.00, 2008-03 ,        2155.00, 2008-05 ,        2155.00, 2008-07 ,        2155.00, 2008-09 ,        2155.00, 2009-07 ,        2155.00, 2009-09 
2006-10-30 Mo,        2427.00, 2006-12 ,        2520.00, 2007-03 ,        2535.00, 2007-05 ,        2500.00, 2007-07 ,        2310.00, 2007-09 ,        2160.00, 2007-12 ,        2160.00, 2008-03 ,        2160.00, 2008-05 ,        2160.00, 2008-07 ,        2160.00, 2008-09 ,        2160.00, 2009-07 ,        2160.00, 2009-09 
2006-10-27 Fr,        2405.00, 2006-12 ,        2487.00, 2007-03 ,        2455.00, 2007-05 ,        2460.00, 2007-07 ,        2300.00, 2007-09 ,        2150.00, 2007-12 ,        2150.00, 2008-03 ,        2150.00, 2008-05 ,        2150.00, 2008-07 ,        2150.00, 2008-09 ,        2150.00, 2009-07 ,        2150.00, 2009-09 
2006-10-26 Th,        2345.00, 2006-12 ,        2410.00, 2007-03 ,        2440.00, 2007-05 ,        2440.00, 2007-07 ,        2250.00, 2007-09 ,        2130.00, 2007-12 ,        2130.00, 2008-03 ,        2130.00, 2008-05 ,        2130.00, 2008-07 ,        2130.00, 2008-09 ,        2130.00, 2009-07 ,        2130.00, 2009-09 
2006-10-25 We,        2367.00, 2006-12 ,        2422.00, 2007-03 ,        2430.00, 2007-05 ,        2420.00, 2007-07 ,        2260.00, 2007-09 ,        2147.00, 2007-12 ,        2147.00, 2008-03 ,        2147.00, 2008-05 ,        2147.00, 2008-07 ,        2147.00, 2008-09 ,        2147.00, 2009-07 ,        2147.00, 2009-09 
2006-10-24 Tu,        2340.00, 2006-12 ,        2390.00, 2007-03 ,        2390.00, 2007-05 ,        2370.00, 2007-07 ,        2250.00, 2007-09 ,        2110.00, 2007-12 ,        2110.00, 2008-03 ,        2110.00, 2008-05 ,        2110.00, 2008-07 ,        2110.00, 2008-09 ,        2110.00, 2009-07 ,        2110.00, 2009-09 
2006-10-23 Mo,        2255.00, 2006-12 ,        2307.00, 2007-03 ,        2330.00, 2007-05 ,        2340.00, 2007-07 ,        2250.00, 2007-09 ,        2060.00, 2007-12 ,        2060.00, 2008-03 ,        2060.00, 2008-05 ,        2060.00, 2008-07 ,        2060.00, 2008-09 ,        2060.00, 2009-07 ,        2060.00, 2009-09 
2006-10-20 Fr,        2242.00, 2006-12 ,        2307.00, 2007-03 ,        2345.00, 2007-05 ,        2380.00, 2007-07 ,        2250.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 ,        2090.00, 2009-07 ,        2090.00, 2009-09 
2006-10-19 Th,        2290.00, 2006-12 ,        2350.00, 2007-03 ,        2370.00, 2007-05 ,        2400.00, 2007-07 ,        2250.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 ,        2100.00, 2009-07 ,        2100.00, 2009-09 
2006-10-18 We,        2330.00, 2006-12 ,        2385.00, 2007-03 ,        2420.00, 2007-05 ,        2440.00, 2007-07 ,        2250.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 ,        2100.00, 2009-07 ,        2100.00, 2009-09 
2006-10-17 Tu,        2382.00, 2006-12 ,        2440.00, 2007-03 ,        2450.00, 2007-05 ,        2460.00, 2007-07 ,        2250.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 ,        2100.00, 2009-07 ,        2100.00, 2009-09 
2006-10-16 Mo,        2380.00, 2006-12 ,        2430.00, 2007-03 ,        2445.00, 2007-05 ,        2467.00, 2007-07 ,        2250.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 ,        2100.00, 2009-07 ,        2100.00, 2009-09 
2006-10-13 Fr,        2365.00, 2006-12 ,        2427.00, 2007-03 ,        2435.00, 2007-05 ,        2410.00, 2007-07 ,        2250.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 ,        2100.00, 2009-07 ,        2100.00, 2009-09 
2006-10-12 Th,        2402.00, 2006-12 ,        2450.00, 2007-03 ,        2460.00, 2007-05 ,        2425.00, 2007-07 ,        2245.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 ,        2100.00, 2009-07 ,        2100.00, 2009-09 
2006-10-11 We,        2315.00, 2006-12 ,        2365.00, 2007-03 ,        2380.00, 2007-05 ,        2370.00, 2007-07 ,        2250.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 ,        2070.00, 2009-07 ,        2070.00, 2009-09 
2006-10-10 Tu,        2202.00, 2006-12 ,        2270.00, 2007-03 ,        2310.00, 2007-05 ,        2300.00, 2007-07 ,        2220.00, 2007-09 ,        2040.00, 2007-12 ,        2040.00, 2008-03 ,        2040.00, 2008-05 ,        2040.00, 2008-07 ,        2040.00, 2008-09 ,        2040.00, 2009-07 ,        2040.00, 2009-09 
2006-10-09 Mo,        2270.00, 2006-12 ,        2340.00, 2007-03 ,        2355.00, 2007-05 ,        2300.00, 2007-07 ,        2250.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 ,        2070.00, 2009-07 ,        2070.00, 2009-09 
2006-10-06 Fr,        2162.00, 2006-12 ,        2220.00, 2007-03 ,        2260.00, 2007-05 ,        2270.00, 2007-07 ,        2155.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 ,        2030.00, 2009-07 ,        2030.00, 2009-09 
2006-10-05 Th,        2132.00, 2006-12 ,        2200.00, 2007-03 ,        2240.00, 2007-05 ,        2240.00, 2007-07 ,        2125.00, 2007-09 ,        2010.00, 2007-12 ,        2010.00, 2008-03 ,        2010.00, 2008-05 ,        2010.00, 2008-07 ,        2010.00, 2008-09 ,        2010.00, 2009-07 ,        2010.00, 2009-09 
2006-10-04 We,        2097.00, 2006-12 ,        2177.00, 2007-03 ,        2215.00, 2007-05 ,        2220.00, 2007-07 ,        2125.00, 2007-09 ,        2010.00, 2007-12 ,        2010.00, 2008-03 ,        2010.00, 2008-05 ,        2010.00, 2008-07 ,        2010.00, 2008-09 ,        2010.00, 2009-07 ,        2010.00, 2009-09 
2006-10-03 Tu,        2067.00, 2006-12 ,        2142.00, 2007-03 ,        2185.00, 2007-05 ,        2175.00, 2007-07 ,        2095.00, 2007-09 ,        2015.00, 2007-12 ,        2015.00, 2008-03 ,        2015.00, 2008-05 ,        2015.00, 2008-07 ,        2015.00, 2008-09 ,        2015.00, 2009-07 ,        2015.00, 2009-09 
2006-10-02 Mo,        2075.00, 2006-12 ,        2160.00, 2007-03 ,        2185.00, 2007-05 ,        2175.00, 2007-07 ,        2095.00, 2007-09 ,        2105.00, 2007-12 ,        2105.00, 2008-03 ,        2105.00, 2008-05 ,        2105.00, 2008-07 ,        2105.00, 2008-09 ,        2105.00, 2009-07 ,        2105.00, 2009-09 
2006-09-29 Fr,        2062.00, 2006-12 ,        2130.00, 2007-03 ,        2150.00, 2007-05 ,        2140.00, 2007-07 ,        2095.00, 2007-09 ,        2015.00, 2007-12 ,        2015.00, 2008-03 ,        2015.00, 2008-05 ,        2015.00, 2008-07 ,        2015.00, 2008-09 ,        2015.00, 2009-07 ,        2015.00, 2009-09 
2006-09-28 Th,        2065.00, 2006-12 ,        2130.00, 2007-03 ,        2135.00, 2007-05 ,        2125.00, 2007-07 ,        2095.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-27 We,        2040.00, 2006-12 ,        2100.00, 2007-03 ,        2110.00, 2007-05 ,        2110.00, 2007-07 ,        2092.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-26 Tu,        2022.00, 2006-12 ,        2082.00, 2007-03 ,        2105.00, 2007-05 ,        2110.00, 2007-07 ,        2065.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-25 Mo,        2010.00, 2006-12 ,        2070.00, 2007-03 ,        2105.00, 2007-05 ,        2110.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-22 Fr,        2027.00, 2006-12 ,        2087.00, 2007-03 ,        2090.00, 2007-05 ,        2080.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-21 Th,        2002.00, 2006-12 ,        2067.00, 2007-03 ,        2070.00, 2007-05 ,        2030.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-20 We,        1982.00, 2006-12 ,        2050.00, 2007-03 ,        2060.00, 2007-05 ,        2030.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-19 Tu,        2030.00, 2006-12 ,        2092.00, 2007-03 ,        2085.00, 2007-05 ,        2062.00, 2007-07 ,        2010.00, 2007-09 ,        2010.00, 2007-12 ,        2010.00, 2008-03 ,        2010.00, 2008-05 ,        2010.00, 2008-07 ,        2010.00, 2008-09 ,        2010.00, 2009-07 ,        2010.00, 2009-09 
2006-09-18 Mo,        2012.00, 2006-12 ,        2070.00, 2007-03 ,        2055.00, 2007-05 ,        2055.00, 2007-07 ,        2010.00, 2007-09 ,        2005.00, 2007-12 ,        2005.00, 2008-03 ,        2005.00, 2008-05 ,        2005.00, 2008-07 ,        2005.00, 2008-09 ,        2005.00, 2009-07 ,        2005.00, 2009-09 
2006-09-15 Fr,        2005.00, 2006-12 ,        2070.00, 2007-03 ,        2040.00, 2007-05 ,        2055.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,        2000.00, 2009-07 ,        2000.00, 2009-09 
2006-09-14 Th,        1905.00, 2006-09 ,        1997.00, 2006-12 ,        2065.00, 2007-03 ,        2035.00, 2007-05 ,        2050.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,             na,         
2006-09-13 We,        1880.00, 2006-09 ,        1967.00, 2006-12 ,        2032.00, 2007-03 ,        2020.00, 2007-05 ,        2040.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,             na,         
2006-09-12 Tu,        1890.00, 2006-09 ,        1937.00, 2006-12 ,        2010.00, 2007-03 ,        2020.00, 2007-05 ,        2030.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,             na,         
2006-09-11 Mo,        1880.00, 2006-09 ,        1937.00, 2006-12 ,        2010.00, 2007-03 ,        2020.00, 2007-05 ,        2050.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,             na,         
2006-09-08 Fr,        1880.00, 2006-09 ,        1937.00, 2006-12 ,        2000.00, 2007-03 ,        2020.00, 2007-05 ,        2050.00, 2007-07 ,        2010.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,             na,         
2006-09-07 Th,        1860.00, 2006-09 ,        1925.00, 2006-12 ,        1987.00, 2007-03 ,        2020.00, 2007-05 ,        2040.00, 2007-07 ,        2000.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,             na,         
2006-09-06 We,        1880.00, 2006-09 ,        1935.00, 2006-12 ,        1995.00, 2007-03 ,        2020.00, 2007-05 ,        2040.00, 2007-07 ,        2010.00, 2007-09 ,        2005.00, 2007-12 ,        2005.00, 2008-03 ,        2005.00, 2008-05 ,        2005.00, 2008-07 ,        2005.00, 2008-09 ,             na,         
2006-09-05 Tu,        1880.00, 2006-09 ,        1957.00, 2006-12 ,        2005.00, 2007-03 ,        2020.00, 2007-05 ,        2040.00, 2007-07 ,        2010.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        1837.00, 2006-09 ,        1930.00, 2006-12 ,        1995.00, 2007-03 ,        2020.00, 2007-05 ,        2040.00, 2007-07 ,        2010.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 ,             na,         
2006-08-31 Th,        1820.00, 2006-09 ,        1907.00, 2006-12 ,        1980.00, 2007-03 ,        2010.00, 2007-05 ,        2030.00, 2007-07 ,        2010.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 ,             na,         
2006-08-30 We,        1762.00, 2006-09 ,        1860.00, 2006-12 ,        1932.00, 2007-03 ,        1970.00, 2007-05 ,        1990.00, 2007-07 ,        2010.00, 2007-09 ,        2020.00, 2007-12 ,        2020.00, 2008-03 ,        2020.00, 2008-05 ,        2020.00, 2008-07 ,        2020.00, 2008-09 ,             na,         
2006-08-29 Tu,        1760.00, 2006-09 ,        1860.00, 2006-12 ,        1937.00, 2007-03 ,        1965.00, 2007-05 ,        1990.00, 2007-07 ,        2010.00, 2007-09 ,        2020.00, 2007-12 ,        2020.00, 2008-03 ,        2020.00, 2008-05 ,        2020.00, 2008-07 ,        2020.00, 2008-09 ,             na,         
2006-08-28 Mo,        1757.00, 2006-09 ,        1855.00, 2006-12 ,        1935.00, 2007-03 ,        1950.00, 2007-05 ,        1990.00, 2007-07 ,        2020.00, 2007-09 ,        2010.00, 2007-12 ,        2010.00, 2008-03 ,        2010.00, 2008-05 ,        2010.00, 2008-07 ,        2010.00, 2008-09 ,             na,         
2006-08-25 Fr,        1755.00, 2006-09 ,        1847.00, 2006-12 ,        1925.00, 2007-03 ,        1950.00, 2007-05 ,        1975.00, 2007-07 ,        2020.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 ,             na,         
2006-08-24 Th,        1765.00, 2006-09 ,        1850.00, 2006-12 ,        1922.00, 2007-03 ,        1950.00, 2007-05 ,        1975.00, 2007-07 ,        2020.00, 2007-09 ,        2020.00, 2007-12 ,        2020.00, 2008-03 ,        2020.00, 2008-05 ,        2020.00, 2008-07 ,        2020.00, 2008-09 ,             na,         
2006-08-23 We,        1752.00, 2006-09 ,        1840.00, 2006-12 ,        1912.00, 2007-03 ,        1950.00, 2007-05 ,        1977.00, 2007-07 ,        2030.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 ,             na,         
2006-08-22 Tu,        1745.00, 2006-09 ,        1835.00, 2006-12 ,        1920.00, 2007-03 ,        1950.00, 2007-05 ,        1977.00, 2007-07 ,        2030.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 ,             na,         
2006-08-21 Mo,        1757.00, 2006-09 ,        1855.00, 2006-12 ,        1927.00, 2007-03 ,        1950.00, 2007-05 ,        1980.00, 2007-07 ,        2040.00, 2007-09 ,        2040.00, 2007-12 ,        2040.00, 2008-03 ,        2040.00, 2008-05 ,        2040.00, 2008-07 ,        2040.00, 2008-09 ,             na,         
2006-08-18 Fr,        1752.00, 2006-09 ,        1850.00, 2006-12 ,        1920.00, 2007-03 ,        1950.00, 2007-05 ,        1990.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 ,             na,         
2006-08-17 Th,        1767.00, 2006-09 ,        1850.00, 2006-12 ,        1917.00, 2007-03 ,        1950.00, 2007-05 ,        2000.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 ,             na,         
2006-08-16 We,        1775.00, 2006-09 ,        1850.00, 2006-12 ,        1917.00, 2007-03 ,        1965.00, 2007-05 ,        2010.00, 2007-07 ,        2080.00, 2007-09 ,        2060.00, 2007-12 ,        2060.00, 2008-03 ,        2060.00, 2008-05 ,        2060.00, 2008-07 ,        2060.00, 2008-09 ,             na,         
2006-08-15 Tu,        1750.00, 2006-09 ,        1842.00, 2006-12 ,        1915.00, 2007-03 ,        1965.00, 2007-05 ,        2020.00, 2007-07 ,        2090.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 ,             na,         
2006-08-14 Mo,        1745.00, 2006-09 ,        1842.00, 2006-12 ,        1920.00, 2007-03 ,        1965.00, 2007-05 ,        2020.00, 2007-07 ,        2100.00, 2007-09 ,        2080.00, 2007-12 ,        2080.00, 2008-03 ,        2080.00, 2008-05 ,        2080.00, 2008-07 ,        2080.00, 2008-09 ,             na,         
2006-08-11 Fr,        1775.00, 2006-09 ,        1855.00, 2006-12 ,        1920.00, 2007-03 ,        1975.00, 2007-05 ,        2030.00, 2007-07 ,        2120.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 ,             na,         
2006-08-10 Th,        1807.00, 2006-09 ,        1880.00, 2006-12 ,        1950.00, 2007-03 ,        2000.00, 2007-05 ,        2055.00, 2007-07 ,        2130.00, 2007-09 ,        2120.00, 2007-12 ,        2120.00, 2008-03 ,        2120.00, 2008-05 ,        2120.00, 2008-07 ,        2120.00, 2008-09 ,             na,         
2006-08-09 We,        1820.00, 2006-09 ,        1885.00, 2006-12 ,        1955.00, 2007-03 ,        2010.00, 2007-05 ,        2055.00, 2007-07 ,        2130.00, 2007-09 ,        2120.00, 2007-12 ,        2120.00, 2008-03 ,        2120.00, 2008-05 ,        2120.00, 2008-07 ,        2120.00, 2008-09 ,             na,         
2006-08-08 Tu,        1815.00, 2006-09 ,        1885.00, 2006-12 ,        1960.00, 2007-03 ,        2030.00, 2007-05 ,        2060.00, 2007-07 ,        2130.00, 2007-09 ,        2120.00, 2007-12 ,        2120.00, 2008-03 ,        2120.00, 2008-05 ,        2120.00, 2008-07 ,        2120.00, 2008-09 ,             na,         
2006-08-07 Mo,        1810.00, 2006-09 ,        1892.00, 2006-12 ,        1970.00, 2007-03 ,        2040.00, 2007-05 ,        2060.00, 2007-07 ,        2130.00, 2007-09 ,        2140.00, 2007-12 ,        2140.00, 2008-03 ,        2140.00, 2008-05 ,        2140.00, 2008-07 ,        2140.00, 2008-09 ,             na,         
2006-08-04 Fr,        1845.00, 2006-09 ,        1935.00, 2006-12 ,        2000.00, 2007-03 ,        2050.00, 2007-05 ,        2080.00, 2007-07 ,        2130.00, 2007-09 ,        2150.00, 2007-12 ,        2150.00, 2008-03 ,        2150.00, 2008-05 ,        2150.00, 2008-07 ,        2150.00, 2008-09 ,             na,         
2006-08-03 Th,        1880.00, 2006-09 ,        1937.00, 2006-12 ,        2010.00, 2007-03 ,        2050.00, 2007-05 ,        2080.00, 2007-07 ,        2130.00, 2007-09 ,        2150.00, 2007-12 ,        2150.00, 2008-03 ,        2150.00, 2008-05 ,        2150.00, 2008-07 ,        2150.00, 2008-09 ,             na,         
2006-08-02 We,        1905.00, 2006-09 ,        1960.00, 2006-12 ,        2030.00, 2007-03 ,        2065.00, 2007-05 ,        2110.00, 2007-07 ,        2130.00, 2007-09 ,        2160.00, 2007-12 ,        2160.00, 2008-03 ,        2160.00, 2008-05 ,        2160.00, 2008-07 ,        2160.00, 2008-09 ,             na,         
2006-08-01 Tu,        1885.00, 2006-09 ,        1957.00, 2006-12 ,        2040.00, 2007-03 ,        2065.00, 2007-05 ,        2090.00, 2007-07 ,        2130.00, 2007-09 ,        2150.00, 2007-12 ,        2150.00, 2008-03 ,        2150.00, 2008-05 ,        2150.00, 2008-07 ,        2150.00, 2008-09 ,             na,         
2006-07-31 Mo,        1895.00, 2006-09 ,        1985.00, 2006-12 ,        2050.00, 2007-03 ,        2100.00, 2007-05 ,        2120.00, 2007-07 ,        2130.00, 2007-09 ,        2150.00, 2007-12 ,        2150.00, 2008-03 ,        2150.00, 2008-05 ,        2150.00, 2008-07 ,        2150.00, 2008-09 ,             na,         
2006-07-28 Fr,        1955.00, 2006-09 ,        2000.00, 2006-12 ,        2050.00, 2007-03 ,        2102.00, 2007-05 ,        2130.00, 2007-07 ,        2140.00, 2007-09 ,        2130.00, 2007-12 ,        2130.00, 2008-03 ,        2130.00, 2008-05 ,        2130.00, 2008-07 ,        2130.00, 2008-09 ,             na,         
2006-07-27 Th,        1977.00, 2006-09 ,        2017.00, 2006-12 ,        2065.00, 2007-03 ,        2090.00, 2007-05 ,        2120.00, 2007-07 ,        2140.00, 2007-09 ,        2140.00, 2007-12 ,        2140.00, 2008-03 ,        2140.00, 2008-05 ,        2140.00, 2008-07 ,        2140.00, 2008-09 ,             na,         
2006-07-26 We,        1955.00, 2006-09 ,        1997.00, 2006-12 ,        2055.00, 2007-03 ,        2080.00, 2007-05 ,        2145.00, 2007-07 ,        2140.00, 2007-09 ,        2140.00, 2007-12 ,        2140.00, 2008-03 ,        2140.00, 2008-05 ,        2140.00, 2008-07 ,        2140.00, 2008-09 ,             na,         
2006-07-25 Tu,        1950.00, 2006-09 ,        1992.00, 2006-12 ,        2045.00, 2007-03 ,        2080.00, 2007-05 ,        2145.00, 2007-07 ,        2140.00, 2007-09 ,        2140.00, 2007-12 ,        2140.00, 2008-03 ,        2140.00, 2008-05 ,        2140.00, 2008-07 ,        2140.00, 2008-09 ,             na,         
2006-07-24 Mo,        1922.00, 2006-09 ,        1952.00, 2006-12 ,        2020.00, 2007-03 ,        2020.00, 2007-05 ,        2145.00, 2007-07 ,        2140.00, 2007-09 ,        2140.00, 2007-12 ,        2140.00, 2008-03 ,        2140.00, 2008-05 ,        2140.00, 2008-07 ,        2140.00, 2008-09 ,             na,         
2006-07-21 Fr,        1897.00, 2006-09 ,        1935.00, 2006-12 ,        2000.00, 2007-03 ,        2020.00, 2007-05 ,        2135.00, 2007-07 ,        2135.00, 2007-09 ,        2135.00, 2007-12 ,        2135.00, 2008-03 ,        2135.00, 2008-05 ,        2135.00, 2008-07 ,        2135.00, 2008-09 ,             na,         
2006-07-20 Th,        1932.00, 2006-09 ,        1970.00, 2006-12 ,        2015.00, 2007-03 ,        2020.00, 2007-05 ,        2090.00, 2007-07 ,        2090.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 ,             na,         
2006-07-19 We,        1935.00, 2006-09 ,        1937.00, 2006-12 ,        1990.00, 2007-03 ,        2005.00, 2007-05 ,        2087.00, 2007-07 ,        2087.00, 2007-09 ,        2087.00, 2007-12 ,        2087.00, 2008-03 ,        2087.00, 2008-05 ,        2087.00, 2008-07 ,        2087.00, 2008-09 ,             na,         
2006-07-18 Tu,        1997.00, 2006-09 ,        2002.00, 2006-12 ,        2045.00, 2007-03 ,        2060.00, 2007-05 ,        2140.00, 2007-07 ,        2140.00, 2007-09 ,        2140.00, 2007-12 ,        2140.00, 2008-03 ,        2140.00, 2008-05 ,        2140.00, 2008-07 ,        2140.00, 2008-09 ,             na,         
2006-07-17 Mo,        1975.00, 2006-09 ,        1995.00, 2006-12 ,        2045.00, 2007-03 ,        2060.00, 2007-05 ,        2100.00, 2007-07 ,        2100.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 ,             na,         
2006-07-14 Fr,        2270.00, 2006-07 ,        2027.00, 2006-09 ,        2045.00, 2006-12 ,        2085.00, 2007-03 ,        2070.00, 2007-05 ,        2105.00, 2007-07 ,        2105.00, 2007-09 ,        2105.00, 2007-12 ,        2105.00, 2008-03 ,        2105.00, 2008-05 ,        2105.00, 2008-07 ,        2105.00, 2008-09 
2006-07-13 Th,        2280.00, 2006-07 ,        1990.00, 2006-09 ,        2030.00, 2006-12 ,        2080.00, 2007-03 ,        2070.00, 2007-05 ,        2110.00, 2007-07 ,        2110.00, 2007-09 ,        2110.00, 2007-12 ,        2110.00, 2008-03 ,        2110.00, 2008-05 ,        2110.00, 2008-07 ,        2110.00, 2008-09 
2006-07-12 We,        2250.00, 2006-07 ,        2060.00, 2006-09 ,        2060.00, 2006-12 ,        2110.00, 2007-03 ,        2095.00, 2007-05 ,        2110.00, 2007-07 ,        2110.00, 2007-09 ,        2110.00, 2007-12 ,        2110.00, 2008-03 ,        2110.00, 2008-05 ,        2110.00, 2008-07 ,        2110.00, 2008-09 
2006-07-11 Tu,        2315.00, 2006-07 ,        2097.00, 2006-09 ,        2070.00, 2006-12 ,        2110.00, 2007-03 ,        2130.00, 2007-05 ,        2110.00, 2007-07 ,        2110.00, 2007-09 ,        2110.00, 2007-12 ,        2110.00, 2008-03 ,        2110.00, 2008-05 ,        2110.00, 2008-07 ,        2110.00, 2008-09 
2006-07-10 Mo,        2292.00, 2006-07 ,        2065.00, 2006-09 ,        2045.00, 2006-12 ,        2090.00, 2007-03 ,        2110.00, 2007-05 ,        2100.00, 2007-07 ,        2100.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 
2006-07-07 Fr,        2170.00, 2006-07 ,        1950.00, 2006-09 ,        1985.00, 2006-12 ,        2045.00, 2007-03 ,        2070.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-07-06 Th,        2192.00, 2006-07 ,        1965.00, 2006-09 ,        2007.00, 2006-12 ,        2060.00, 2007-03 ,        2070.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-07-05 We,        2170.00, 2006-07 ,        1950.00, 2006-09 ,        1990.00, 2006-12 ,        2050.00, 2007-03 ,        2070.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        2145.00, 2006-07 ,        1950.00, 2006-09 ,        1990.00, 2006-12 ,        2060.00, 2007-03 ,        2070.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-06-30 Fr,        2127.00, 2006-07 ,        1917.00, 2006-09 ,        1935.00, 2006-12 ,        1990.00, 2007-03 ,        2010.00, 2007-05 ,        2040.00, 2007-07 ,        2040.00, 2007-09 ,        2040.00, 2007-12 ,        2040.00, 2008-03 ,        2040.00, 2008-05 ,        2040.00, 2008-07 ,        2040.00, 2008-09 
2006-06-29 Th,        2110.00, 2006-07 ,        1862.00, 2006-09 ,        1867.00, 2006-12 ,        1940.00, 2007-03 ,        1940.00, 2007-05 ,        2000.00, 2007-07 ,        2000.00, 2007-09 ,        2000.00, 2007-12 ,        2000.00, 2008-03 ,        2000.00, 2008-05 ,        2000.00, 2008-07 ,        2000.00, 2008-09 
2006-06-28 We,        2067.00, 2006-07 ,        1902.00, 2006-09 ,        1932.00, 2006-12 ,        2000.00, 2007-03 ,        2030.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-06-27 Tu,        2100.00, 2006-07 ,        1972.00, 2006-09 ,        1967.00, 2006-12 ,        2020.00, 2007-03 ,        2050.00, 2007-05 ,        2090.00, 2007-07 ,        2090.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 
2006-06-26 Mo,        2035.00, 2006-07 ,        1945.00, 2006-09 ,        1927.00, 2006-12 ,        1980.00, 2007-03 ,        2030.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-06-23 Fr,        2020.00, 2006-07 ,        1965.00, 2006-09 ,        1965.00, 2006-12 ,        2045.00, 2007-03 ,        2090.00, 2007-05 ,        2130.00, 2007-07 ,        2130.00, 2007-09 ,        2130.00, 2007-12 ,        2130.00, 2008-03 ,        2130.00, 2008-05 ,        2130.00, 2008-07 ,        2130.00, 2008-09 
2006-06-22 Th,        1990.00, 2006-07 ,        1992.00, 2006-09 ,        2002.00, 2006-12 ,        2075.00, 2007-03 ,        2110.00, 2007-05 ,        2150.00, 2007-07 ,        2150.00, 2007-09 ,        2150.00, 2007-12 ,        2150.00, 2008-03 ,        2150.00, 2008-05 ,        2150.00, 2008-07 ,        2150.00, 2008-09 
2006-06-21 We,        2020.00, 2006-07 ,        2010.00, 2006-09 ,        2027.00, 2006-12 ,        2090.00, 2007-03 ,        2120.00, 2007-05 ,        2160.00, 2007-07 ,        2160.00, 2007-09 ,        2160.00, 2007-12 ,        2160.00, 2008-03 ,        2160.00, 2008-05 ,        2160.00, 2008-07 ,        2160.00, 2008-09 
2006-06-20 Tu,        1965.00, 2006-07 ,        1947.00, 2006-09 ,        1967.00, 2006-12 ,        2030.00, 2007-03 ,        2060.00, 2007-05 ,        2100.00, 2007-07 ,        2100.00, 2007-09 ,        2100.00, 2007-12 ,        2100.00, 2008-03 ,        2100.00, 2008-05 ,        2100.00, 2008-07 ,        2100.00, 2008-09 
2006-06-19 Mo,        1957.00, 2006-07 ,        1935.00, 2006-09 ,        1945.00, 2006-12 ,        2020.00, 2007-03 ,        2050.00, 2007-05 ,        2090.00, 2007-07 ,        2090.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 
2006-06-16 Fr,        1965.00, 2006-07 ,        1940.00, 2006-09 ,        1955.00, 2006-12 ,        1990.00, 2007-03 ,        2050.00, 2007-05 ,        2090.00, 2007-07 ,        2090.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,        1930.00, 2006-07 ,        1905.00, 2006-09 ,        1912.00, 2006-12 ,        1970.00, 2007-03 ,        2010.00, 2007-05 ,        2060.00, 2007-07 ,        2060.00, 2007-09 ,        2060.00, 2007-12 ,        2060.00, 2008-03 ,        2060.00, 2008-05 ,        2060.00, 2008-07 ,        2060.00, 2008-09 
2006-06-13 Tu,        1952.00, 2006-07 ,        1935.00, 2006-09 ,        1940.00, 2006-12 ,        2000.00, 2007-03 ,        2040.00, 2007-05 ,        2090.00, 2007-07 ,        2090.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 
2006-06-12 Mo,        1947.00, 2006-07 ,        1935.00, 2006-09 ,        1937.00, 2006-12 ,        2000.00, 2007-03 ,        2040.00, 2007-05 ,        2090.00, 2007-07 ,        2090.00, 2007-09 ,        2090.00, 2007-12 ,        2090.00, 2008-03 ,        2090.00, 2008-05 ,        2090.00, 2008-07 ,        2090.00, 2008-09 
2006-06-09 Fr,        1865.00, 2006-07 ,        1872.00, 2006-09 ,        1867.00, 2006-12 ,        1932.00, 2007-03 ,        1990.00, 2007-05 ,        2050.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 
2006-06-08 Th,        1865.00, 2006-07 ,        1880.00, 2006-09 ,        1880.00, 2006-12 ,        1932.00, 2007-03 ,        1990.00, 2007-05 ,        2050.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 
2006-06-07 We,        1880.00, 2006-07 ,        1907.00, 2006-09 ,        1885.00, 2006-12 ,        1930.00, 2007-03 ,        2000.00, 2007-05 ,        2050.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 
2006-06-06 Tu,        1865.00, 2006-07 ,        1895.00, 2006-09 ,        1885.00, 2006-12 ,        1930.00, 2007-03 ,        2000.00, 2007-05 ,        2050.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 
2006-06-05 Mo,        1905.00, 2006-07 ,        1925.00, 2006-09 ,        1915.00, 2006-12 ,        1990.00, 2007-03 ,        2020.00, 2007-05 ,        2050.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 
2006-06-02 Fr,        1915.00, 2006-07 ,        1930.00, 2006-09 ,        1907.00, 2006-12 ,        1980.00, 2007-03 ,        2020.00, 2007-05 ,        2050.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 
2006-06-01 Th,        1867.00, 2006-07 ,        1900.00, 2006-09 ,        1887.00, 2006-12 ,        1960.00, 2007-03 ,        2000.00, 2007-05 ,        2050.00, 2007-07 ,        2050.00, 2007-09 ,        2050.00, 2007-12 ,        2050.00, 2008-03 ,        2050.00, 2008-05 ,        2050.00, 2008-07 ,        2050.00, 2008-09 
2006-05-31 We,        1820.00, 2006-07 ,        1900.00, 2006-09 ,        1865.00, 2006-12 ,        1930.00, 2007-03 ,        1960.00, 2007-05 ,        2030.00, 2007-07 ,        2030.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 
2006-05-30 Tu,        1802.00, 2006-07 ,        1820.00, 2006-09 ,        1805.00, 2006-12 ,        1870.00, 2007-03 ,        1960.00, 2007-05 ,        2030.00, 2007-07 ,        2030.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        1802.00, 2006-07 ,        1827.00, 2006-09 ,        1820.00, 2006-12 ,        1885.00, 2007-03 ,        1960.00, 2007-05 ,        2030.00, 2007-07 ,        2030.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 
2006-05-25 Th,        1825.00, 2006-07 ,        1847.00, 2006-09 ,        1822.00, 2006-12 ,        1910.00, 2007-03 ,        1960.00, 2007-05 ,        2030.00, 2007-07 ,        2030.00, 2007-09 ,        2030.00, 2007-12 ,        2030.00, 2008-03 ,        2030.00, 2008-05 ,        2030.00, 2008-07 ,        2030.00, 2008-09 
2006-05-24 We,        1925.00, 2006-07 ,        1950.00, 2006-09 ,        1905.00, 2006-12 ,        1965.00, 2007-03 ,        2010.00, 2007-05 ,        2040.00, 2007-07 ,        2040.00, 2007-09 ,        2040.00, 2007-12 ,        2040.00, 2008-03 ,        2040.00, 2008-05 ,        2040.00, 2008-07 ,        2040.00, 2008-09 
2006-05-23 Tu,        1965.00, 2006-07 ,        1975.00, 2006-09 ,        1935.00, 2006-12 ,        1995.00, 2007-03 ,        2040.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-05-22 Mo,        1960.00, 2006-07 ,        1950.00, 2006-09 ,        1910.00, 2006-12 ,        1977.00, 2007-03 ,        2040.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-05-19 Fr,        1982.00, 2006-07 ,        1945.00, 2006-09 ,        1927.00, 2006-12 ,        1990.00, 2007-03 ,        2040.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-05-18 Th,        2017.00, 2006-07 ,        1970.00, 2006-09 ,        1935.00, 2006-12 ,        2020.00, 2007-03 ,        2050.00, 2007-05 ,        2070.00, 2007-07 ,        2070.00, 2007-09 ,        2070.00, 2007-12 ,        2070.00, 2008-03 ,        2070.00, 2008-05 ,        2070.00, 2008-07 ,        2070.00, 2008-09 
2006-05-17 We,        2022.00, 2006-07 ,        1970.00, 2006-09 ,        1930.00, 2006-12 ,        1985.00, 2007-03 ,        2015.00, 2007-05 ,        2035.00, 2007-07 ,        2035.00, 2007-09 ,        2035.00, 2007-12 ,        2035.00, 2008-03 ,        2035.00, 2008-05 ,        2035.00, 2008-07 ,        2035.00, 2008-09 
2006-05-16 Tu,        1975.00, 2006-07 ,        1920.00, 2006-09 ,        1872.00, 2006-12 ,        1935.00, 2007-03 ,        1970.00, 2007-05 ,        1990.00, 2007-07 ,        1990.00, 2007-09 ,        1990.00, 2007-12 ,        1990.00, 2008-03 ,        1990.00, 2008-05 ,        1990.00, 2008-07 ,        1990.00, 2008-09 
2006-05-15 Mo,        1977.00, 2006-07 ,        1920.00, 2006-09 ,        1847.00, 2006-12 ,        1910.00, 2007-03 ,        1950.00, 2007-05 ,        1970.00, 2007-07 ,        1970.00, 2007-09 ,        1970.00, 2007-12 ,        1970.00, 2008-03 ,        1970.00, 2008-05 ,        1970.00, 2008-07 ,        1970.00, 2008-09 
2006-05-12 Fr,        1950.00, 2006-05 ,        1970.00, 2006-07 ,        1910.00, 2006-09 ,        1850.00, 2006-12 ,        1930.00, 2007-03 ,        1950.00, 2007-05 ,        1970.00, 2007-07 ,        1970.00, 2007-09 ,        1970.00, 2007-12 ,        1970.00, 2008-03 ,        1970.00, 2008-07 ,        1970.00, 2008-09 
2006-05-11 Th,        1907.00, 2006-05 ,        1917.00, 2006-07 ,        1890.00, 2006-09 ,        1827.00, 2006-12 ,        1910.00, 2007-03 ,        1900.00, 2007-05 ,        1920.00, 2007-07 ,        1920.00, 2007-09 ,        1920.00, 2007-12 ,        1920.00, 2008-03 ,        1920.00, 2008-07 ,        1920.00, 2008-09 
2006-05-10 We,        1885.00, 2006-05 ,        1890.00, 2006-07 ,        1875.00, 2006-09 ,        1827.00, 2006-12 ,        1910.00, 2007-03 ,        1900.00, 2007-05 ,        1920.00, 2007-07 ,        1920.00, 2007-09 ,        1920.00, 2007-12 ,        1920.00, 2008-03 ,        1920.00, 2008-07 ,        1920.00, 2008-09 
2006-05-09 Tu,        1870.00, 2006-05 ,        1892.00, 2006-07 ,        1870.00, 2006-09 ,        1817.00, 2006-12 ,        1910.00, 2007-03 ,        1900.00, 2007-05 ,        1920.00, 2007-07 ,        1920.00, 2007-09 ,        1920.00, 2007-12 ,        1920.00, 2008-03 ,        1920.00, 2008-07 ,        1920.00, 2008-09 
2006-05-08 Mo,        1830.00, 2006-05 ,        1867.00, 2006-07 ,        1825.00, 2006-09 ,        1795.00, 2006-12 ,        1850.00, 2007-03 ,        1900.00, 2007-05 ,        1920.00, 2007-07 ,        1920.00, 2007-09 ,        1920.00, 2007-12 ,        1920.00, 2008-03 ,        1920.00, 2008-07 ,        1920.00, 2008-09 
2006-05-05 Fr,        1895.00, 2006-05 ,        1905.00, 2006-07 ,        1845.00, 2006-09 ,        1830.00, 2006-12 ,        1870.00, 2007-03 ,        1900.00, 2007-05 ,        1920.00, 2007-07 ,        1920.00, 2007-09 ,        1920.00, 2007-12 ,        1920.00, 2008-03 ,        1920.00, 2008-07 ,        1920.00, 2008-09 
2006-05-04 Th,        1880.00, 2006-05 ,        1895.00, 2006-07 ,        1830.00, 2006-09 ,        1827.00, 2006-12 ,        1872.00, 2007-03 ,        1900.00, 2007-05 ,        1920.00, 2007-07 ,        1920.00, 2007-09 ,        1920.00, 2007-12 ,        1920.00, 2008-03 ,        1920.00, 2008-07 ,        1920.00, 2008-09 
2006-05-03 We,        1880.00, 2006-05 ,        1897.00, 2006-07 ,        1850.00, 2006-09 ,        1830.00, 2006-12 ,        1885.00, 2007-03 ,        1900.00, 2007-05 ,        1920.00, 2007-07 ,        1920.00, 2007-09 ,        1920.00, 2007-12 ,        1920.00, 2008-03 ,        1920.00, 2008-07 ,        1920.00, 2008-09 
2006-05-02 Tu,        1860.00, 2006-05 ,        1885.00, 2006-07 ,        1815.00, 2006-09 ,        1810.00, 2006-12 ,        1865.00, 2007-03 ,        1870.00, 2007-05 ,        1870.00, 2007-07 ,        1870.00, 2007-09 ,        1870.00, 2007-12 ,        1870.00, 2008-03 ,        1870.00, 2008-07 ,        1870.00, 2008-09 
2006-05-01 Mo,        1902.00, 2006-05 ,        1937.00, 2006-07 ,        1845.00, 2006-09 ,        1827.00, 2006-12 ,        1865.00, 2007-03 ,        1770.00, 2007-05 ,        1870.00, 2007-07 ,        1870.00, 2007-09 ,        1870.00, 2007-12 ,        1870.00, 2008-03 ,        1870.00, 2008-07 ,        1870.00, 2008-09 
2006-04-28 Fr,        1882.00, 2006-05 ,        1905.00, 2006-07 ,        1820.00, 2006-09 ,        1800.00, 2006-12 ,        1830.00, 2007-03 ,        1865.00, 2007-05 ,        1870.00, 2007-07 ,        1870.00, 2007-09 ,        1870.00, 2007-12 ,        1870.00, 2008-03 ,        1870.00, 2008-07 ,        1870.00, 2008-09 
2006-04-27 Th,        1797.00, 2006-05 ,        1847.00, 2006-07 ,        1777.00, 2006-09 ,        1770.00, 2006-12 ,        1785.00, 2007-03 ,        1800.00, 2007-05 ,        1820.00, 2007-07 ,        1820.00, 2007-09 ,        1820.00, 2007-12 ,        1820.00, 2008-03 ,        1820.00, 2008-07 ,        1820.00, 2008-09 
2006-04-26 We,        1787.00, 2006-05 ,        1857.00, 2006-07 ,        1775.00, 2006-09 ,        1772.00, 2006-12 ,        1790.00, 2007-03 ,        1800.00, 2007-05 ,        1820.00, 2007-07 ,        1820.00, 2007-09 ,        1820.00, 2007-12 ,        1820.00, 2008-03 ,        1820.00, 2008-07 ,        1820.00, 2008-09 
2006-04-25 Tu,        1770.00, 2006-05 ,        1840.00, 2006-07 ,        1750.00, 2006-09 ,        1745.00, 2006-12 ,        1760.00, 2007-03 ,        1770.00, 2007-05 ,        1795.00, 2007-07 ,        1795.00, 2007-09 ,        1795.00, 2007-12 ,        1795.00, 2008-03 ,        1795.00, 2008-07 ,        1795.00, 2008-09 
2006-04-24 Mo,        1757.00, 2006-05 ,        1822.00, 2006-07 ,        1750.00, 2006-09 ,        1740.00, 2006-12 ,        1760.00, 2007-03 ,        1770.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 ,        1790.00, 2007-12 ,        1790.00, 2008-03 ,        1790.00, 2008-07 ,        1790.00, 2008-09 
2006-04-21 Fr,        1735.00, 2006-05 ,        1792.00, 2006-07 ,        1755.00, 2006-09 ,        1727.00, 2006-12 ,        1750.00, 2007-03 ,        1760.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 ,        1790.00, 2007-12 ,        1790.00, 2008-03 ,        1790.00, 2008-07 ,        1790.00, 2008-09 
2006-04-20 Th,        1720.00, 2006-05 ,        1775.00, 2006-07 ,        1735.00, 2006-09 ,        1715.00, 2006-12 ,        1730.00, 2007-03 ,        1760.00, 2007-05 ,        1760.00, 2007-07 ,        1760.00, 2007-09 ,        1760.00, 2007-12 ,        1760.00, 2008-03 ,        1760.00, 2008-07 ,        1760.00, 2008-09 
2006-04-19 We,        1715.00, 2006-05 ,        1775.00, 2006-07 ,        1730.00, 2006-09 ,        1720.00, 2006-12 ,        1735.00, 2007-03 ,        1760.00, 2007-05 ,        1760.00, 2007-07 ,        1760.00, 2007-09 ,        1760.00, 2007-12 ,        1760.00, 2008-03 ,        1760.00, 2008-07 ,        1760.00, 2008-09 
2006-04-18 Tu,        1715.00, 2006-05 ,        1777.00, 2006-07 ,        1735.00, 2006-09 ,        1720.00, 2006-12 ,        1735.00, 2007-03 ,        1720.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,        1750.00, 2007-12 ,        1750.00, 2008-03 ,        1750.00, 2008-07 ,        1750.00, 2008-09 
2006-04-17 Mo,        1747.00, 2006-05 ,        1797.00, 2006-07 ,        1740.00, 2006-09 ,        1720.00, 2006-12 ,        1735.00, 2007-03 ,        1720.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,        1750.00, 2007-12 ,        1750.00, 2008-03 ,        1750.00, 2008-07 ,        1750.00, 2008-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        1725.00, 2006-05 ,        1775.00, 2006-07 ,        1720.00, 2006-09 ,        1695.00, 2006-12 ,        1720.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-12 We,        1717.00, 2006-05 ,        1767.00, 2006-07 ,        1730.00, 2006-09 ,        1687.00, 2006-12 ,        1720.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-11 Tu,        1712.00, 2006-05 ,        1767.00, 2006-07 ,        1735.00, 2006-09 ,        1682.00, 2006-12 ,        1717.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-10 Mo,        1722.00, 2006-05 ,        1765.00, 2006-07 ,        1730.00, 2006-09 ,        1672.00, 2006-12 ,        1712.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-07 Fr,        1730.00, 2006-05 ,        1767.00, 2006-07 ,        1725.00, 2006-09 ,        1675.00, 2006-12 ,        1712.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-06 Th,        1740.00, 2006-05 ,        1795.00, 2006-07 ,        1732.00, 2006-09 ,        1685.00, 2006-12 ,        1700.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-05 We,        1745.00, 2006-05 ,        1800.00, 2006-07 ,        1730.00, 2006-09 ,        1677.00, 2006-12 ,        1700.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-04 Tu,        1735.00, 2006-05 ,        1790.00, 2006-07 ,        1730.00, 2006-09 ,        1677.00, 2006-12 ,        1697.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-04-03 Mo,        1735.00, 2006-05 ,        1787.00, 2006-07 ,        1740.00, 2006-09 ,        1667.00, 2006-12 ,        1690.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-31 Fr,        1735.00, 2006-05 ,        1817.00, 2006-07 ,        1710.00, 2006-09 ,        1672.00, 2006-12 ,        1697.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-30 Th,        1722.00, 2006-05 ,        1750.00, 2006-07 ,        1695.00, 2006-09 ,        1660.00, 2006-12 ,        1690.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-29 We,        1712.00, 2006-05 ,        1745.00, 2006-07 ,        1710.00, 2006-09 ,        1670.00, 2006-12 ,        1700.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-28 Tu,        1740.00, 2006-05 ,        1765.00, 2006-07 ,        1710.00, 2006-09 ,        1670.00, 2006-12 ,        1700.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-27 Mo,        1727.00, 2006-05 ,        1757.00, 2006-07 ,        1710.00, 2006-09 ,        1670.00, 2006-12 ,        1700.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-24 Fr,        1707.00, 2006-05 ,        1747.00, 2006-07 ,        1705.00, 2006-09 ,        1670.00, 2006-12 ,        1700.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-23 Th,        1722.00, 2006-05 ,        1750.00, 2006-07 ,        1700.00, 2006-09 ,        1670.00, 2006-12 ,        1687.00, 2007-03 ,        1710.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2007-12 ,        1730.00, 2008-03 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2006-03-22 We,        1737.00, 2006-05 ,        1767.00, 2006-07 ,        1700.00, 2006-09 ,        1667.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 ,        1680.00, 2007-12 ,        1680.00, 2008-03 ,        1680.00, 2008-07 ,        1680.00, 2008-09 
2006-03-21 Tu,        1702.00, 2006-05 ,        1745.00, 2006-07 ,        1700.00, 2006-09 ,        1655.00, 2006-12 ,        1662.00, 2007-03 ,        1662.00, 2007-05 ,        1662.00, 2007-07 ,        1662.00, 2007-09 ,        1662.00, 2007-12 ,        1662.00, 2008-03 ,        1662.00, 2008-07 ,        1662.00, 2008-09 
2006-03-20 Mo,        1707.00, 2006-05 ,        1745.00, 2006-07 ,        1700.00, 2006-09 ,        1640.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 ,        1660.00, 2007-12 ,        1660.00, 2008-03 ,        1660.00, 2008-07 ,        1660.00, 2008-09 
2006-03-17 Fr,        1727.00, 2006-05 ,        1755.00, 2006-07 ,        1705.00, 2006-09 ,        1630.00, 2006-12 ,        1690.00, 2007-03 ,        1690.00, 2007-05 ,        1690.00, 2007-07 ,        1690.00, 2007-09 ,        1690.00, 2007-12 ,        1690.00, 2008-03 ,        1690.00, 2008-07 ,        1690.00, 2008-09 
2006-03-16 Th,        1752.00, 2006-05 ,        1757.00, 2006-07 ,        1730.00, 2006-09 ,        1655.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,        1700.00, 2007-12 ,        1700.00, 2008-03 ,        1700.00, 2008-07 ,        1700.00, 2008-09 
2006-03-15 We,        1782.00, 2006-05 ,        1785.00, 2006-07 ,        1740.00, 2006-09 ,        1680.00, 2006-12 ,        1740.00, 2007-03 ,        1740.00, 2007-05 ,        1740.00, 2007-07 ,        1740.00, 2007-09 ,        1740.00, 2007-12 ,        1740.00, 2008-03 ,        1740.00, 2008-07 ,        1740.00, 2008-09 
2006-03-14 Tu,        1810.00, 2006-03 ,        1840.00, 2006-05 ,        1825.00, 2006-07 ,        1720.00, 2006-09 ,        1677.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,        1700.00, 2007-12 ,        1700.00, 2008-07 ,        1700.00, 2008-09 
2006-03-13 Mo,        1815.00, 2006-03 ,        1845.00, 2006-05 ,        1837.00, 2006-07 ,        1715.00, 2006-09 ,        1672.00, 2006-12 ,        1750.00, 2007-03 ,        1750.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,        1750.00, 2007-12 ,        1750.00, 2008-07 ,        1750.00, 2008-09 
2006-03-10 Fr,        1820.00, 2006-03 ,        1852.00, 2006-05 ,        1850.00, 2006-07 ,        1725.00, 2006-09 ,        1687.00, 2006-12 ,        1750.00, 2007-03 ,        1750.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,        1750.00, 2007-12 ,        1750.00, 2008-07 ,        1750.00, 2008-09 
2006-03-09 Th,        1805.00, 2006-03 ,        1850.00, 2006-05 ,        1845.00, 2006-07 ,        1735.00, 2006-09 ,        1685.00, 2006-12 ,        1750.00, 2007-03 ,        1750.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,        1750.00, 2007-12 ,        1750.00, 2008-07 ,        1750.00, 2008-09 
2006-03-08 We,        1802.00, 2006-03 ,        1862.00, 2006-05 ,        1850.00, 2006-07 ,        1720.00, 2006-09 ,        1687.00, 2006-12 ,        1750.00, 2007-03 ,        1750.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,        1750.00, 2007-12 ,        1750.00, 2008-07 ,        1750.00, 2008-09 
2006-03-07 Tu,        1832.00, 2006-03 ,        1887.00, 2006-05 ,        1870.00, 2006-07 ,        1720.00, 2006-09 ,        1697.00, 2006-12 ,        1765.00, 2007-03 ,        1765.00, 2007-05 ,        1765.00, 2007-07 ,        1765.00, 2007-09 ,        1765.00, 2007-12 ,        1765.00, 2008-07 ,        1765.00, 2008-09 
2006-03-06 Mo,        1840.00, 2006-03 ,        1875.00, 2006-05 ,        1857.00, 2006-07 ,        1720.00, 2006-09 ,        1690.00, 2006-12 ,        1735.00, 2007-03 ,        1735.00, 2007-05 ,        1735.00, 2007-07 ,        1735.00, 2007-09 ,        1735.00, 2007-12 ,        1735.00, 2008-07 ,        1735.00, 2008-09 
2006-03-03 Fr,        1830.00, 2006-03 ,        1895.00, 2006-05 ,        1865.00, 2006-07 ,        1720.00, 2006-09 ,        1700.00, 2006-12 ,        1727.00, 2007-03 ,        1727.00, 2007-05 ,        1727.00, 2007-07 ,        1727.00, 2007-09 ,        1727.00, 2007-12 ,        1727.00, 2008-07 ,        1727.00, 2008-09 
2006-03-02 Th,        1825.00, 2006-03 ,        1885.00, 2006-05 ,        1857.00, 2006-07 ,        1745.00, 2006-09 ,        1680.00, 2006-12 ,        1717.00, 2007-03 ,        1717.00, 2007-05 ,        1717.00, 2007-07 ,        1717.00, 2007-09 ,        1717.00, 2007-12 ,        1717.00, 2008-07 ,        1717.00, 2008-09 
2006-03-01 We,        1795.00, 2006-03 ,        1862.00, 2006-05 ,        1850.00, 2006-07 ,        1745.00, 2006-09 ,        1665.00, 2006-12 ,        1715.00, 2007-03 ,        1715.00, 2007-05 ,        1715.00, 2007-07 ,        1715.00, 2007-09 ,        1715.00, 2007-12 ,        1715.00, 2008-07 ,        1715.00, 2008-09 
2006-02-28 Tu,        1820.00, 2006-03 ,        1862.00, 2006-05 ,        1860.00, 2006-07 ,        1760.00, 2006-09 ,        1670.00, 2006-12 ,        1710.00, 2007-03 ,        1710.00, 2007-05 ,        1710.00, 2007-07 ,        1710.00, 2007-09 ,        1710.00, 2007-12 ,        1710.00, 2008-07 ,        1710.00, 2008-09 
2006-02-27 Mo,        1880.00, 2006-03 ,        1920.00, 2006-05 ,        1880.00, 2006-07 ,        1760.00, 2006-09 ,        1685.00, 2006-12 ,        1685.00, 2007-03 ,        1685.00, 2007-05 ,        1685.00, 2007-07 ,        1685.00, 2007-09 ,        1685.00, 2007-12 ,        1685.00, 2008-07 ,        1685.00, 2008-09 
2006-02-24 Fr,        1895.00, 2006-03 ,        1947.00, 2006-05 ,        1887.00, 2006-07 ,        1760.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2007-12 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2006-02-23 Th,        1890.00, 2006-03 ,        1950.00, 2006-05 ,        1860.00, 2006-07 ,        1730.00, 2006-09 ,        1665.00, 2006-12 ,        1665.00, 2007-03 ,        1665.00, 2007-05 ,        1665.00, 2007-07 ,        1665.00, 2007-09 ,        1665.00, 2007-12 ,        1665.00, 2008-07 ,        1665.00, 2008-09 
2006-02-22 We,        1877.00, 2006-03 ,        1892.00, 2006-05 ,        1840.00, 2006-07 ,        1740.00, 2006-09 ,        1652.00, 2006-12 ,        1652.00, 2007-03 ,        1652.00, 2007-05 ,        1652.00, 2007-07 ,        1652.00, 2007-09 ,        1652.00, 2007-12 ,        1652.00, 2008-07 ,        1652.00, 2008-09 
2006-02-21 Tu,        1870.00, 2006-03 ,        1902.00, 2006-05 ,        1842.00, 2006-07 ,        1755.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2007-12 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        1920.00, 2006-03 ,        1915.00, 2006-05 ,        1845.00, 2006-07 ,        1770.00, 2006-09 ,        1655.00, 2006-12 ,        1655.00, 2007-03 ,        1655.00, 2007-05 ,        1655.00, 2007-07 ,        1655.00, 2007-09 ,        1655.00, 2007-12 ,        1655.00, 2008-07 ,        1655.00, 2008-09 
2006-02-16 Th,        1897.00, 2006-03 ,        1910.00, 2006-05 ,        1820.00, 2006-07 ,        1750.00, 2006-09 ,        1655.00, 2006-12 ,        1655.00, 2007-03 ,        1655.00, 2007-05 ,        1655.00, 2007-07 ,        1655.00, 2007-09 ,        1655.00, 2007-12 ,        1655.00, 2008-07 ,        1655.00, 2008-09 
2006-02-15 We,        1920.00, 2006-03 ,        1917.00, 2006-05 ,        1850.00, 2006-07 ,        1720.00, 2006-09 ,        1650.00, 2006-12 ,        1650.00, 2007-03 ,        1650.00, 2007-05 ,        1650.00, 2007-07 ,        1650.00, 2007-09 ,        1650.00, 2007-12 ,        1650.00, 2008-07 ,        1650.00, 2008-09 
2006-02-14 Tu,        1890.00, 2006-03 ,        1885.00, 2006-05 ,        1835.00, 2006-07 ,        1720.00, 2006-09 ,        1647.00, 2006-12 ,        1647.00, 2007-03 ,        1647.00, 2007-05 ,        1647.00, 2007-07 ,        1647.00, 2007-09 ,        1647.00, 2007-12 ,        1647.00, 2008-07 ,        1647.00, 2008-09 
2006-02-13 Mo,        1897.00, 2006-03 ,        1885.00, 2006-05 ,        1850.00, 2006-07 ,        1717.00, 2006-09 ,        1650.00, 2006-12 ,        1650.00, 2007-03 ,        1650.00, 2007-05 ,        1650.00, 2007-07 ,        1650.00, 2007-09 ,        1650.00, 2007-12 ,        1650.00, 2008-07 ,        1650.00, 2008-09 
2006-02-10 Fr,        1915.00, 2006-03 ,        1910.00, 2006-05 ,        1830.00, 2006-07 ,        1757.00, 2006-09 ,        1662.00, 2006-12 ,        1662.00, 2007-03 ,        1662.00, 2007-05 ,        1662.00, 2007-07 ,        1662.00, 2007-09 ,        1662.00, 2007-12 ,        1662.00, 2008-07 ,        1662.00, 2008-09 
2006-02-09 Th,        1930.00, 2006-03 ,        1920.00, 2006-05 ,        1857.00, 2006-07 ,        1790.00, 2006-09 ,        1665.00, 2006-12 ,        1665.00, 2007-03 ,        1665.00, 2007-05 ,        1665.00, 2007-07 ,        1665.00, 2007-09 ,        1665.00, 2007-12 ,        1665.00, 2008-07 ,        1665.00, 2008-09 
2006-02-08 We,        1915.00, 2006-03 ,        1902.00, 2006-05 ,        1845.00, 2006-07 ,        1750.00, 2006-09 ,        1667.00, 2006-12 ,        1667.00, 2007-03 ,        1667.00, 2007-05 ,        1667.00, 2007-07 ,        1667.00, 2007-09 ,        1667.00, 2007-12 ,        1667.00, 2008-07 ,        1667.00, 2008-09 
2006-02-07 Tu,        1887.00, 2006-03 ,        1887.00, 2006-05 ,        1827.00, 2006-07 ,        1725.00, 2006-09 ,        1650.00, 2006-12 ,        1650.00, 2007-03 ,        1650.00, 2007-05 ,        1650.00, 2007-07 ,        1650.00, 2007-09 ,        1650.00, 2007-12 ,        1650.00, 2008-07 ,        1650.00, 2008-09 
2006-02-06 Mo,        2017.00, 2006-03 ,        2005.00, 2006-05 ,        1897.00, 2006-07 ,        1720.00, 2006-09 ,        1667.00, 2006-12 ,        1667.00, 2007-03 ,        1667.00, 2007-05 ,        1667.00, 2007-07 ,        1667.00, 2007-09 ,        1667.00, 2007-12 ,        1667.00, 2008-07 ,        1667.00, 2008-09 
2006-02-03 Fr,        2020.00, 2006-03 ,        1977.00, 2006-05 ,        1870.00, 2006-07 ,        1710.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2007-12 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2006-02-02 Th,        1960.00, 2006-03 ,        1937.00, 2006-05 ,        1820.00, 2006-07 ,        1690.00, 2006-09 ,        1645.00, 2006-12 ,        1645.00, 2007-03 ,        1645.00, 2007-05 ,        1645.00, 2007-07 ,        1645.00, 2007-09 ,        1645.00, 2007-12 ,        1645.00, 2008-07 ,        1645.00, 2008-09 
2006-02-01 We,        1920.00, 2006-03 ,        1895.00, 2006-05 ,        1795.00, 2006-07 ,        1690.00, 2006-09 ,        1647.00, 2006-12 ,        1647.00, 2007-03 ,        1647.00, 2007-05 ,        1647.00, 2007-07 ,        1647.00, 2007-09 ,        1647.00, 2007-12 ,        1647.00, 2008-07 ,        1647.00, 2008-09 
2006-01-31 Tu,        1920.00, 2006-03 ,        1920.00, 2006-05 ,        1810.00, 2006-07 ,        1660.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2007-12 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2006-01-30 Mo,        1930.00, 2006-03 ,        1850.00, 2006-05 ,        1762.00, 2006-07 ,        1650.00, 2006-09 ,        1617.00, 2006-12 ,        1617.00, 2007-03 ,        1617.00, 2007-05 ,        1617.00, 2007-07 ,        1617.00, 2007-09 ,        1617.00, 2007-12 ,        1617.00, 2008-07 ,        1617.00, 2008-09 
2006-01-27 Fr,        1907.00, 2006-03 ,        1840.00, 2006-05 ,        1755.00, 2006-07 ,        1650.00, 2006-09 ,        1607.00, 2006-12 ,        1607.00, 2007-03 ,        1607.00, 2007-05 ,        1607.00, 2007-07 ,        1607.00, 2007-09 ,        1607.00, 2007-12 ,        1607.00, 2008-07 ,        1607.00, 2008-09 
2006-01-26 Th,        1892.00, 2006-03 ,        1827.00, 2006-05 ,        1720.00, 2006-07 ,        1650.00, 2006-09 ,        1592.00, 2006-12 ,        1592.00, 2007-03 ,        1592.00, 2007-05 ,        1592.00, 2007-07 ,        1592.00, 2007-09 ,        1592.00, 2007-12 ,        1592.00, 2008-07 ,        1592.00, 2008-09 
2006-01-25 We,        1957.00, 2006-03 ,        1857.00, 2006-05 ,        1742.00, 2006-07 ,        1650.00, 2006-09 ,        1605.00, 2006-12 ,        1605.00, 2007-03 ,        1605.00, 2007-05 ,        1605.00, 2007-07 ,        1605.00, 2007-09 ,        1605.00, 2007-12 ,        1605.00, 2008-07 ,        1605.00, 2008-09 
2006-01-24 Tu,        1907.00, 2006-03 ,        1840.00, 2006-05 ,        1735.00, 2006-07 ,        1650.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2007-12 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2006-01-23 Mo,        1897.00, 2006-03 ,        1827.00, 2006-05 ,        1735.00, 2006-07 ,        1650.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2007-12 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2006-01-20 Fr,        1907.00, 2006-03 ,        1840.00, 2006-05 ,        1732.00, 2006-07 ,        1650.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-05 ,        1580.00, 2007-07 ,        1580.00, 2007-09 ,        1580.00, 2007-12 ,        1580.00, 2008-07 ,        1580.00, 2008-09 
2006-01-19 Th,        1877.00, 2006-03 ,        1830.00, 2006-05 ,        1735.00, 2006-07 ,        1650.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-05 ,        1580.00, 2007-07 ,        1580.00, 2007-09 ,        1580.00, 2007-12 ,        1580.00, 2008-07 ,        1580.00, 2008-09 
2006-01-18 We,        1850.00, 2006-03 ,        1810.00, 2006-05 ,        1732.00, 2006-07 ,        1650.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2007-12 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2006-01-17 Tu,        1857.00, 2006-03 ,        1820.00, 2006-05 ,        1720.00, 2006-07 ,        1650.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-03 ,        1600.00, 2007-05 ,        1600.00, 2007-07 ,        1600.00, 2007-09 ,        1600.00, 2007-12 ,        1600.00, 2008-07 ,        1600.00, 2008-09 
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        1902.00, 2006-03 ,        1850.00, 2006-05 ,        1755.00, 2006-07 ,        1690.00, 2006-09 ,        1605.00, 2006-12 ,        1605.00, 2007-03 ,        1605.00, 2007-05 ,        1605.00, 2007-07 ,        1605.00, 2007-09 ,        1605.00, 2007-12 ,        1605.00, 2008-07 ,        1605.00, 2008-09 
2006-01-12 Th,        1887.00, 2006-03 ,        1832.00, 2006-05 ,        1745.00, 2006-07 ,        1690.00, 2006-09 ,        1605.00, 2006-12 ,        1605.00, 2007-03 ,        1605.00, 2007-05 ,        1605.00, 2007-07 ,        1605.00, 2007-09 ,        1605.00, 2007-12 ,        1605.00, 2008-07 ,        1605.00, 2008-09 
2006-01-11 We,        1887.00, 2006-03 ,        1827.00, 2006-05 ,        1740.00, 2006-07 ,        1690.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-03 ,        1600.00, 2007-05 ,        1600.00, 2007-07 ,        1600.00, 2007-09 ,        1600.00, 2007-12 ,        1600.00, 2008-07 ,        1600.00, 2008-09 
2006-01-10 Tu,        1860.00, 2006-03 ,        1817.00, 2006-05 ,        1750.00, 2006-07 ,        1690.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-03 ,        1600.00, 2007-05 ,        1600.00, 2007-07 ,        1600.00, 2007-09 ,        1600.00, 2007-12 ,        1600.00, 2008-07 ,        1600.00, 2008-09 
2006-01-09 Mo,        1852.00, 2006-03 ,        1797.00, 2006-05 ,        1725.00, 2006-07 ,        1690.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2007-12 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2006-01-06 Fr,        1912.00, 2006-03 ,        1850.00, 2006-05 ,        1770.00, 2006-07 ,        1730.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2007-12 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2006-01-05 Th,        1940.00, 2006-03 ,        1872.00, 2006-05 ,        1790.00, 2006-07 ,        1730.00, 2006-09 ,        1630.00, 2006-12 ,        1630.00, 2007-03 ,        1630.00, 2007-05 ,        1630.00, 2007-07 ,        1630.00, 2007-09 ,        1630.00, 2007-12 ,        1630.00, 2008-07 ,        1630.00, 2008-09 
2006-01-04 We,        1972.00, 2006-03 ,        1900.00, 2006-05 ,        1830.00, 2006-07 ,        1730.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2007-12 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2006-01-03 Tu,        1997.00, 2006-03 ,        1920.00, 2006-05 ,        1855.00, 2006-07 ,        1730.00, 2006-09 ,        1660.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 ,        1660.00, 2007-12 ,        1660.00, 2008-07 ,        1660.00, 2008-09 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        1950.00, 2006-03 ,        1877.00, 2006-05 ,        1820.00, 2006-07 ,        1730.00, 2006-09 ,        1660.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 ,        1660.00, 2007-12 ,        1660.00, 2008-07 ,        1660.00, 2008-09 
2005-12-29 Th,        1955.00, 2006-03 ,        1882.00, 2006-05 ,        1820.00, 2006-07 ,        1730.00, 2006-09 ,        1660.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 ,        1660.00, 2007-12 ,        1660.00, 2008-07 ,        1660.00, 2008-09 
2005-12-28 We,        1975.00, 2006-03 ,        1910.00, 2006-05 ,        1840.00, 2006-07 ,        1730.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2007-12 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-12-27 Tu,        1937.00, 2006-03 ,        1880.00, 2006-05 ,        1815.00, 2006-07 ,        1730.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2007-12 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        1950.00, 2006-03 ,        1890.00, 2006-05 ,        1815.00, 2006-07 ,        1725.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2007-12 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-12-22 Th,        1940.00, 2006-03 ,        1875.00, 2006-05 ,        1800.00, 2006-07 ,        1730.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2007-12 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-12-21 We,        1925.00, 2006-03 ,        1885.00, 2006-05 ,        1820.00, 2006-07 ,        1730.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 ,        1680.00, 2007-12 ,        1680.00, 2008-07 ,        1680.00, 2008-09 
2005-12-20 Tu,        1897.00, 2006-03 ,        1890.00, 2006-05 ,        1840.00, 2006-07 ,        1730.00, 2006-09 ,        1682.00, 2006-12 ,        1682.00, 2007-03 ,        1682.00, 2007-05 ,        1682.00, 2007-07 ,        1682.00, 2007-09 ,        1682.00, 2007-12 ,        1682.00, 2008-07 ,        1682.00, 2008-09 
2005-12-19 Mo,        1945.00, 2006-03 ,        1910.00, 2006-05 ,        1855.00, 2006-07 ,        1730.00, 2006-09 ,        1685.00, 2006-12 ,        1685.00, 2007-03 ,        1685.00, 2007-05 ,        1685.00, 2007-07 ,        1685.00, 2007-09 ,        1685.00, 2007-12 ,        1685.00, 2008-07 ,        1685.00, 2008-09 
2005-12-16 Fr,        1840.00, 2006-03 ,        1822.00, 2006-05 ,        1772.00, 2006-07 ,        1710.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2007-12 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-12-15 Th,        1875.00, 2006-03 ,        1845.00, 2006-05 ,        1790.00, 2006-07 ,        1710.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2007-12 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-12-14 We,        2190.00, 2005-12 ,        2035.00, 2006-03 ,        1960.00, 2006-05 ,        1905.00, 2006-07 ,        1720.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 ,        1680.00, 2008-07 ,        1680.00, 2008-09 
2005-12-13 Tu,        2205.00, 2005-12 ,        2050.00, 2006-03 ,        1960.00, 2006-05 ,        1905.00, 2006-07 ,        1720.00, 2006-09 ,        1685.00, 2006-12 ,        1685.00, 2007-03 ,        1685.00, 2007-05 ,        1685.00, 2007-07 ,        1685.00, 2007-09 ,        1685.00, 2008-07 ,        1685.00, 2008-09 
2005-12-12 Mo,        2175.00, 2005-12 ,        2050.00, 2006-03 ,        1960.00, 2006-05 ,        1915.00, 2006-07 ,        1730.00, 2006-09 ,        1685.00, 2006-12 ,        1685.00, 2007-03 ,        1685.00, 2007-05 ,        1685.00, 2007-07 ,        1685.00, 2007-09 ,        1685.00, 2008-07 ,        1685.00, 2008-09 
2005-12-09 Fr,        2100.00, 2005-12 ,        1987.00, 2006-03 ,        1940.00, 2006-05 ,        1892.00, 2006-07 ,        1700.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 ,        1680.00, 2008-07 ,        1680.00, 2008-09 
2005-12-08 Th,        2100.00, 2005-12 ,        1975.00, 2006-03 ,        1940.00, 2006-05 ,        1875.00, 2006-07 ,        1700.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 ,        1680.00, 2008-07 ,        1680.00, 2008-09 
2005-12-07 We,        2090.00, 2005-12 ,        1950.00, 2006-03 ,        1920.00, 2006-05 ,        1860.00, 2006-07 ,        1700.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-12-06 Tu,        2085.00, 2005-12 ,        1950.00, 2006-03 ,        1915.00, 2006-05 ,        1860.00, 2006-07 ,        1700.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-12-05 Mo,        2100.00, 2005-12 ,        1957.00, 2006-03 ,        1920.00, 2006-05 ,        1850.00, 2006-07 ,        1700.00, 2006-09 ,        1660.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 ,        1660.00, 2008-07 ,        1660.00, 2008-09 
2005-12-02 Fr,        2040.00, 2005-12 ,        1907.00, 2006-03 ,        1865.00, 2006-05 ,        1840.00, 2006-07 ,        1670.00, 2006-09 ,        1665.00, 2006-12 ,        1665.00, 2007-03 ,        1665.00, 2007-05 ,        1665.00, 2007-07 ,        1665.00, 2007-09 ,        1665.00, 2008-07 ,        1665.00, 2008-09 
2005-12-01 Th,        2000.00, 2005-12 ,        1857.00, 2006-03 ,        1827.00, 2006-05 ,        1800.00, 2006-07 ,        1670.00, 2006-09 ,        1665.00, 2006-12 ,        1665.00, 2007-03 ,        1665.00, 2007-05 ,        1665.00, 2007-07 ,        1665.00, 2007-09 ,        1665.00, 2008-07 ,        1665.00, 2008-09 
2005-11-30 We,        1850.00, 2005-12 ,        1812.00, 2006-03 ,        1820.00, 2006-05 ,        1800.00, 2006-07 ,        1670.00, 2006-09 ,        1665.00, 2006-12 ,        1665.00, 2007-03 ,        1665.00, 2007-05 ,        1665.00, 2007-07 ,        1665.00, 2007-09 ,        1665.00, 2008-07 ,        1665.00, 2008-09 
2005-11-29 Tu,        1815.00, 2005-12 ,        1845.00, 2006-03 ,        1850.00, 2006-05 ,        1800.00, 2006-07 ,        1670.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,        1700.00, 2008-07 ,        1700.00, 2008-09 
2005-11-28 Mo,        1840.00, 2005-12 ,        1882.00, 2006-03 ,        1870.00, 2006-05 ,        1840.00, 2006-07 ,        1670.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,        1700.00, 2008-07 ,        1700.00, 2008-09 
2005-11-25 Fr,        1805.00, 2005-12 ,        1847.00, 2006-03 ,        1850.00, 2006-05 ,        1830.00, 2006-07 ,        1680.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        1760.00, 2005-12 ,        1815.00, 2006-03 ,        1815.00, 2006-05 ,        1815.00, 2006-07 ,        1680.00, 2006-09 ,        1665.00, 2006-12 ,        1665.00, 2007-03 ,        1665.00, 2007-05 ,        1665.00, 2007-07 ,        1665.00, 2007-09 ,        1665.00, 2008-07 ,        1665.00, 2008-09 
2005-11-22 Tu,        1757.00, 2005-12 ,        1822.00, 2006-03 ,        1810.00, 2006-05 ,        1802.00, 2006-07 ,        1680.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-11-21 Mo,        1705.00, 2005-12 ,        1787.00, 2006-03 ,        1810.00, 2006-05 ,        1800.00, 2006-07 ,        1680.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-11-18 Fr,        1680.00, 2005-12 ,        1757.00, 2006-03 ,        1787.00, 2006-05 ,        1800.00, 2006-07 ,        1680.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-11-17 Th,        1672.00, 2005-12 ,        1750.00, 2006-03 ,        1770.00, 2006-05 ,        1790.00, 2006-07 ,        1680.00, 2006-09 ,        1660.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 ,        1660.00, 2008-07 ,        1660.00, 2008-09 
2005-11-16 We,        1647.00, 2005-12 ,        1727.00, 2006-03 ,        1752.00, 2006-05 ,        1782.00, 2006-07 ,        1640.00, 2006-09 ,        1660.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 ,        1660.00, 2008-07 ,        1660.00, 2008-09 
2005-11-15 Tu,        1652.00, 2005-12 ,        1722.00, 2006-03 ,        1760.00, 2006-05 ,        1775.00, 2006-07 ,        1695.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-14 Mo,        1667.00, 2005-12 ,        1727.00, 2006-03 ,        1765.00, 2006-05 ,        1775.00, 2006-07 ,        1695.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-11 Fr,        1677.00, 2005-12 ,        1742.00, 2006-03 ,        1770.00, 2006-05 ,        1775.00, 2006-07 ,        1695.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-10 Th,        1670.00, 2005-12 ,        1737.00, 2006-03 ,        1760.00, 2006-05 ,        1775.00, 2006-07 ,        1695.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-09 We,        1657.00, 2005-12 ,        1725.00, 2006-03 ,        1770.00, 2006-05 ,        1760.00, 2006-07 ,        1695.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-08 Tu,        1660.00, 2005-12 ,        1727.00, 2006-03 ,        1770.00, 2006-05 ,        1760.00, 2006-07 ,        1700.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-07 Mo,        1655.00, 2005-12 ,        1727.00, 2006-03 ,        1770.00, 2006-05 ,        1760.00, 2006-07 ,        1700.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-04 Fr,        1677.00, 2005-12 ,        1747.00, 2006-03 ,        1790.00, 2006-05 ,        1800.00, 2006-07 ,        1700.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-03 Th,        1662.00, 2005-12 ,        1745.00, 2006-03 ,        1780.00, 2006-05 ,        1800.00, 2006-07 ,        1700.00, 2006-09 ,        1675.00, 2006-12 ,        1675.00, 2007-03 ,        1675.00, 2007-05 ,        1675.00, 2007-07 ,        1675.00, 2007-09 ,        1675.00, 2008-07 ,        1675.00, 2008-09 
2005-11-02 We,        1620.00, 2005-12 ,        1695.00, 2006-03 ,        1740.00, 2006-05 ,        1780.00, 2006-07 ,        1645.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-11-01 Tu,        1607.00, 2005-12 ,        1682.00, 2006-03 ,        1725.00, 2006-05 ,        1770.00, 2006-07 ,        1645.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2005-10-31 Mo,        1587.00, 2005-12 ,        1675.00, 2006-03 ,        1710.00, 2006-05 ,        1765.00, 2006-07 ,        1645.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2005-10-28 Fr,        1627.00, 2005-12 ,        1705.00, 2006-03 ,        1747.00, 2006-05 ,        1810.00, 2006-07 ,        1645.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2005-10-27 Th,        1630.00, 2005-12 ,        1710.00, 2006-03 ,        1747.00, 2006-05 ,        1810.00, 2006-07 ,        1645.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2005-10-26 We,        1632.00, 2005-12 ,        1710.00, 2006-03 ,        1755.00, 2006-05 ,        1810.00, 2006-07 ,        1645.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2005-10-25 Tu,        1670.00, 2005-12 ,        1737.00, 2006-03 ,        1780.00, 2006-05 ,        1810.00, 2006-07 ,        1645.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 ,        1680.00, 2008-07 ,        1680.00, 2008-09 
2005-10-24 Mo,        1685.00, 2005-12 ,        1757.00, 2006-03 ,        1785.00, 2006-05 ,        1810.00, 2006-07 ,        1645.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 ,        1680.00, 2008-07 ,        1680.00, 2008-09 
2005-10-21 Fr,        1657.00, 2005-12 ,        1730.00, 2006-03 ,        1770.00, 2006-05 ,        1800.00, 2006-07 ,        1700.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 ,        1670.00, 2008-07 ,        1670.00, 2008-09 
2005-10-20 Th,        1660.00, 2005-12 ,        1735.00, 2006-03 ,        1777.00, 2006-05 ,        1800.00, 2006-07 ,        1710.00, 2006-09 ,        1665.00, 2006-12 ,        1665.00, 2007-03 ,        1665.00, 2007-05 ,        1665.00, 2007-07 ,        1665.00, 2007-09 ,        1665.00, 2008-07 ,        1665.00, 2008-09 
2005-10-19 We,        1622.00, 2005-12 ,        1700.00, 2006-03 ,        1745.00, 2006-05 ,        1780.00, 2006-07 ,        1690.00, 2006-09 ,        1650.00, 2006-12 ,        1650.00, 2007-03 ,        1650.00, 2007-05 ,        1650.00, 2007-07 ,        1650.00, 2007-09 ,        1650.00, 2008-07 ,        1650.00, 2008-09 
2005-10-18 Tu,        1612.00, 2005-12 ,        1687.00, 2006-03 ,        1730.00, 2006-05 ,        1770.00, 2006-07 ,        1685.00, 2006-09 ,        1650.00, 2006-12 ,        1650.00, 2007-03 ,        1650.00, 2007-05 ,        1650.00, 2007-07 ,        1650.00, 2007-09 ,        1650.00, 2008-07 ,        1650.00, 2008-09 
2005-10-17 Mo,        1657.00, 2005-12 ,        1725.00, 2006-03 ,        1770.00, 2006-05 ,        1810.00, 2006-07 ,        1685.00, 2006-09 ,        1657.00, 2006-12 ,        1657.00, 2007-03 ,        1657.00, 2007-05 ,        1657.00, 2007-07 ,        1657.00, 2007-09 ,        1657.00, 2008-07 ,        1657.00, 2008-09 
2005-10-14 Fr,        1672.00, 2005-12 ,        1745.00, 2006-03 ,        1787.00, 2006-05 ,        1750.00, 2006-07 ,        1685.00, 2006-09 ,        1647.00, 2006-12 ,        1647.00, 2007-03 ,        1647.00, 2007-05 ,        1647.00, 2007-07 ,        1647.00, 2007-09 ,        1647.00, 2008-07 ,        1647.00, 2008-09 
2005-10-13 Th,        1710.00, 2005-12 ,        1777.00, 2006-03 ,        1797.00, 2006-05 ,        1750.00, 2006-07 ,        1685.00, 2006-09 ,        1645.00, 2006-12 ,        1645.00, 2007-03 ,        1645.00, 2007-05 ,        1645.00, 2007-07 ,        1645.00, 2007-09 ,        1645.00, 2008-07 ,        1645.00, 2008-09 
2005-10-12 We,        1707.00, 2005-12 ,        1767.00, 2006-03 ,        1785.00, 2006-05 ,        1750.00, 2006-07 ,        1685.00, 2006-09 ,        1610.00, 2006-12 ,        1610.00, 2007-03 ,        1610.00, 2007-05 ,        1610.00, 2007-07 ,        1610.00, 2007-09 ,        1610.00, 2008-07 ,        1610.00, 2008-09 
2005-10-11 Tu,        1655.00, 2005-12 ,        1725.00, 2006-03 ,        1740.00, 2006-05 ,        1720.00, 2006-07 ,        1655.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2005-10-10 Mo,        1650.00, 2005-12 ,        1712.00, 2006-03 ,        1740.00, 2006-05 ,        1720.00, 2006-07 ,        1660.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2005-10-07 Fr,        1680.00, 2005-12 ,        1725.00, 2006-03 ,        1740.00, 2006-05 ,        1720.00, 2006-07 ,        1660.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2005-10-06 Th,        1687.00, 2005-12 ,        1730.00, 2006-03 ,        1740.00, 2006-05 ,        1720.00, 2006-07 ,        1660.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2005-10-05 We,        1682.00, 2005-12 ,        1722.00, 2006-03 ,        1740.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2005-10-04 Tu,        1647.00, 2005-12 ,        1700.00, 2006-03 ,        1710.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-03 ,        1590.00, 2007-05 ,        1590.00, 2007-07 ,        1590.00, 2007-09 ,        1590.00, 2008-07 ,        1590.00, 2008-09 
2005-10-03 Mo,        1622.00, 2005-12 ,        1670.00, 2006-03 ,        1710.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-05 ,        1580.00, 2007-07 ,        1580.00, 2007-09 ,        1580.00, 2008-07 ,        1580.00, 2008-09 
2005-09-30 Fr,        1615.00, 2005-12 ,        1665.00, 2006-03 ,        1690.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-05 ,        1580.00, 2007-07 ,        1580.00, 2007-09 ,        1580.00, 2008-07 ,        1580.00, 2008-09 
2005-09-29 Th,        1560.00, 2005-12 ,        1630.00, 2006-03 ,        1667.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-05 ,        1580.00, 2007-07 ,        1580.00, 2007-09 ,        1580.00, 2008-07 ,        1580.00, 2008-09 
2005-09-28 We,        1547.00, 2005-12 ,        1617.00, 2006-03 ,        1667.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-03 ,        1600.00, 2007-05 ,        1600.00, 2007-07 ,        1600.00, 2007-09 ,        1600.00, 2008-07 ,        1600.00, 2008-09 
2005-09-27 Tu,        1552.00, 2005-12 ,        1625.00, 2006-03 ,        1675.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1690.00, 2006-12 ,        1690.00, 2007-03 ,        1690.00, 2007-05 ,        1690.00, 2007-07 ,        1690.00, 2007-09 ,        1690.00, 2008-07 ,        1690.00, 2008-09 
2005-09-26 Mo,        1595.00, 2005-12 ,        1657.00, 2006-03 ,        1690.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1690.00, 2006-12 ,        1690.00, 2007-03 ,        1690.00, 2007-05 ,        1690.00, 2007-07 ,        1690.00, 2007-09 ,        1690.00, 2008-07 ,        1690.00, 2008-09 
2005-09-23 Fr,        1607.00, 2005-12 ,        1670.00, 2006-03 ,        1690.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1690.00, 2006-12 ,        1690.00, 2007-03 ,        1690.00, 2007-05 ,        1690.00, 2007-07 ,        1690.00, 2007-09 ,        1690.00, 2008-07 ,        1690.00, 2008-09 
2005-09-22 Th,        1607.00, 2005-12 ,        1662.00, 2006-03 ,        1690.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1650.00, 2006-12 ,        1650.00, 2007-03 ,        1650.00, 2007-05 ,        1650.00, 2007-07 ,        1650.00, 2007-09 ,        1650.00, 2008-07 ,        1650.00, 2008-09 
2005-09-21 We,        1590.00, 2005-12 ,        1650.00, 2006-03 ,        1685.00, 2006-05 ,        1710.00, 2006-07 ,        1660.00, 2006-09 ,        1650.00, 2006-12 ,        1650.00, 2007-03 ,        1650.00, 2007-05 ,        1650.00, 2007-07 ,        1650.00, 2007-09 ,        1650.00, 2008-07 ,        1650.00, 2008-09 
2005-09-20 Tu,        1572.00, 2005-12 ,        1630.00, 2006-03 ,        1677.00, 2006-05 ,        1710.00, 2006-07 ,        1730.00, 2006-09 ,        1730.00, 2006-12 ,        1730.00, 2007-03 ,        1730.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2005-09-19 Mo,        1567.00, 2005-12 ,        1625.00, 2006-03 ,        1677.00, 2006-05 ,        1710.00, 2006-07 ,        1730.00, 2006-09 ,        1730.00, 2006-12 ,        1730.00, 2007-03 ,        1730.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2005-09-16 Fr,        1602.00, 2005-12 ,        1650.00, 2006-03 ,        1690.00, 2006-05 ,        1710.00, 2006-07 ,        1730.00, 2006-09 ,        1730.00, 2006-12 ,        1730.00, 2007-03 ,        1730.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2005-09-15 Th,        1590.00, 2005-12 ,        1640.00, 2006-03 ,        1690.00, 2006-05 ,        1710.00, 2006-07 ,        1730.00, 2006-09 ,        1730.00, 2006-12 ,        1730.00, 2007-03 ,        1730.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 ,        1730.00, 2008-07 ,        1730.00, 2008-09 
2005-09-14 We,        1500.00, 2005-09 ,        1577.00, 2005-12 ,        1640.00, 2006-03 ,        1680.00, 2006-05 ,        1700.00, 2006-07 ,        1720.00, 2006-09 ,        1720.00, 2006-12 ,        1720.00, 2007-03 ,        1720.00, 2007-05 ,        1720.00, 2007-07 ,        1720.00, 2007-09 ,             na,         
2005-09-13 Tu,        1500.00, 2005-09 ,        1557.00, 2005-12 ,        1620.00, 2006-03 ,        1660.00, 2006-05 ,        1680.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-09-12 Mo,        1487.00, 2005-09 ,        1512.00, 2005-12 ,        1587.00, 2006-03 ,        1630.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-09-09 Fr,        1505.00, 2005-09 ,        1527.00, 2005-12 ,        1595.00, 2006-03 ,        1630.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-09-08 Th,        1505.00, 2005-09 ,        1527.00, 2005-12 ,        1600.00, 2006-03 ,        1630.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-09-07 We,        1480.00, 2005-09 ,        1515.00, 2005-12 ,        1577.00, 2006-03 ,        1620.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-09-06 Tu,        1470.00, 2005-09 ,        1542.00, 2005-12 ,        1610.00, 2006-03 ,        1630.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        1422.00, 2005-09 ,        1492.00, 2005-12 ,        1570.00, 2006-03 ,        1620.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-09-01 Th,        1425.00, 2005-09 ,        1515.00, 2005-12 ,        1580.00, 2006-03 ,        1620.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-08-31 We,        1470.00, 2005-09 ,        1570.00, 2005-12 ,        1595.00, 2006-03 ,        1620.00, 2006-05 ,        1650.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 ,             na,         
2005-08-30 Tu,        1420.00, 2005-09 ,        1512.00, 2005-12 ,        1590.00, 2006-03 ,        1630.00, 2006-05 ,        1700.00, 2006-07 ,        1720.00, 2006-09 ,        1720.00, 2006-12 ,        1720.00, 2007-03 ,        1720.00, 2007-05 ,        1720.00, 2007-07 ,        1720.00, 2007-09 ,             na,         
2005-08-29 Mo,        1455.00, 2005-09 ,        1545.00, 2005-12 ,        1605.00, 2006-03 ,        1630.00, 2006-05 ,        1700.00, 2006-07 ,        1720.00, 2006-09 ,        1720.00, 2006-12 ,        1720.00, 2007-03 ,        1720.00, 2007-05 ,        1720.00, 2007-07 ,        1720.00, 2007-09 ,             na,         
2005-08-26 Fr,        1480.00, 2005-09 ,        1560.00, 2005-12 ,        1620.00, 2006-03 ,        1610.00, 2006-05 ,        1700.00, 2006-07 ,        1720.00, 2006-09 ,        1720.00, 2006-12 ,        1720.00, 2007-03 ,        1720.00, 2007-05 ,        1720.00, 2007-07 ,        1720.00, 2007-09 ,             na,         
2005-08-25 Th,        1500.00, 2005-09 ,        1592.00, 2005-12 ,        1625.00, 2006-03 ,        1625.00, 2006-05 ,        1700.00, 2006-07 ,        1720.00, 2006-09 ,        1720.00, 2006-12 ,        1720.00, 2007-03 ,        1720.00, 2007-05 ,        1720.00, 2007-07 ,        1720.00, 2007-09 ,             na,         
2005-08-24 We,        1512.00, 2005-09 ,        1602.00, 2005-12 ,        1635.00, 2006-03 ,        1640.00, 2006-05 ,        1750.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-08-23 Tu,        1500.00, 2005-09 ,        1590.00, 2005-12 ,        1640.00, 2006-03 ,        1640.00, 2006-05 ,        1750.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-08-22 Mo,        1490.00, 2005-09 ,        1582.00, 2005-12 ,        1640.00, 2006-03 ,        1660.00, 2006-05 ,        1752.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-08-19 Fr,        1495.00, 2005-09 ,        1585.00, 2005-12 ,        1645.00, 2006-03 ,        1685.00, 2006-05 ,        1752.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-08-18 Th,        1505.00, 2005-09 ,        1587.00, 2005-12 ,        1635.00, 2006-03 ,        1685.00, 2006-05 ,        1752.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-08-17 We,        1517.00, 2005-09 ,        1602.00, 2005-12 ,        1645.00, 2006-03 ,        1695.00, 2006-05 ,        1762.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-08-16 Tu,        1505.00, 2005-09 ,        1597.00, 2005-12 ,        1650.00, 2006-03 ,        1700.00, 2006-05 ,        1765.00, 2006-07 ,        1775.00, 2006-09 ,        1775.00, 2006-12 ,        1775.00, 2007-03 ,        1775.00, 2007-05 ,        1775.00, 2007-07 ,        1775.00, 2007-09 ,             na,         
2005-08-15 Mo,        1520.00, 2005-09 ,        1605.00, 2005-12 ,        1657.00, 2006-03 ,        1700.00, 2006-05 ,        1765.00, 2006-07 ,        1775.00, 2006-09 ,        1775.00, 2006-12 ,        1775.00, 2007-03 ,        1775.00, 2007-05 ,        1775.00, 2007-07 ,        1775.00, 2007-09 ,             na,         
2005-08-12 Fr,        1537.00, 2005-09 ,        1630.00, 2005-12 ,        1675.00, 2006-03 ,        1740.00, 2006-05 ,        1765.00, 2006-07 ,        1775.00, 2006-09 ,        1775.00, 2006-12 ,        1775.00, 2007-03 ,        1775.00, 2007-05 ,        1775.00, 2007-07 ,        1775.00, 2007-09 ,             na,         
2005-08-11 Th,        1610.00, 2005-09 ,        1687.00, 2005-12 ,        1725.00, 2006-03 ,        1755.00, 2006-05 ,        1765.00, 2006-07 ,        1775.00, 2006-09 ,        1775.00, 2006-12 ,        1775.00, 2007-03 ,        1775.00, 2007-05 ,        1775.00, 2007-07 ,        1775.00, 2007-09 ,             na,         
2005-08-10 We,        1597.00, 2005-09 ,        1675.00, 2005-12 ,        1710.00, 2006-03 ,        1725.00, 2006-05 ,        1725.00, 2006-07 ,        1725.00, 2006-09 ,        1725.00, 2006-12 ,        1725.00, 2007-03 ,        1725.00, 2007-05 ,        1725.00, 2007-07 ,        1725.00, 2007-09 ,             na,         
2005-08-09 Tu,        1592.00, 2005-09 ,        1680.00, 2005-12 ,        1710.00, 2006-03 ,        1725.00, 2006-05 ,        1725.00, 2006-07 ,        1725.00, 2006-09 ,        1725.00, 2006-12 ,        1725.00, 2007-03 ,        1725.00, 2007-05 ,        1725.00, 2007-07 ,        1725.00, 2007-09 ,             na,         
2005-08-08 Mo,        1590.00, 2005-09 ,        1680.00, 2005-12 ,        1725.00, 2006-03 ,        1750.00, 2006-05 ,        1750.00, 2006-07 ,        1750.00, 2006-09 ,        1750.00, 2006-12 ,        1750.00, 2007-03 ,        1750.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,             na,         
2005-08-05 Fr,        1552.00, 2005-09 ,        1637.00, 2005-12 ,        1715.00, 2006-03 ,        1740.00, 2006-05 ,        1740.00, 2006-07 ,        1740.00, 2006-09 ,        1740.00, 2006-12 ,        1740.00, 2007-03 ,        1740.00, 2007-05 ,        1740.00, 2007-07 ,        1740.00, 2007-09 ,             na,         
2005-08-04 Th,        1572.00, 2005-09 ,        1660.00, 2005-12 ,        1730.00, 2006-03 ,        1750.00, 2006-05 ,        1750.00, 2006-07 ,        1750.00, 2006-09 ,        1750.00, 2006-12 ,        1750.00, 2007-03 ,        1750.00, 2007-05 ,        1750.00, 2007-07 ,        1750.00, 2007-09 ,             na,         
2005-08-03 We,        1580.00, 2005-09 ,        1667.00, 2005-12 ,        1740.00, 2006-03 ,        1770.00, 2006-05 ,        1770.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-08-02 Tu,        1610.00, 2005-09 ,        1687.00, 2005-12 ,        1750.00, 2006-03 ,        1790.00, 2006-05 ,        1790.00, 2006-07 ,        1790.00, 2006-09 ,        1790.00, 2006-12 ,        1790.00, 2007-03 ,        1790.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 ,             na,         
2005-08-01 Mo,        1600.00, 2005-09 ,        1687.00, 2005-12 ,        1750.00, 2006-03 ,        1800.00, 2006-05 ,        1800.00, 2006-07 ,        1800.00, 2006-09 ,        1800.00, 2006-12 ,        1800.00, 2007-03 ,        1800.00, 2007-05 ,        1800.00, 2007-07 ,        1800.00, 2007-09 ,             na,         
2005-07-29 Fr,        1627.00, 2005-09 ,        1697.00, 2005-12 ,        1750.00, 2006-03 ,        1770.00, 2006-05 ,        1770.00, 2006-07 ,        1770.00, 2006-09 ,        1770.00, 2006-12 ,        1770.00, 2007-03 ,        1770.00, 2007-05 ,        1770.00, 2007-07 ,        1770.00, 2007-09 ,             na,         
2005-07-28 Th,        1685.00, 2005-09 ,        1732.00, 2005-12 ,        1770.00, 2006-03 ,        1800.00, 2006-05 ,        1800.00, 2006-07 ,        1800.00, 2006-09 ,        1800.00, 2006-12 ,        1800.00, 2007-03 ,        1800.00, 2007-05 ,        1800.00, 2007-07 ,        1800.00, 2007-09 ,             na,         
2005-07-27 We,        1675.00, 2005-09 ,        1717.00, 2005-12 ,        1770.00, 2006-03 ,        1800.00, 2006-05 ,        1800.00, 2006-07 ,        1800.00, 2006-09 ,        1800.00, 2006-12 ,        1800.00, 2007-03 ,        1800.00, 2007-05 ,        1800.00, 2007-07 ,        1800.00, 2007-09 ,             na,         
2005-07-26 Tu,        1697.00, 2005-09 ,        1740.00, 2005-12 ,        1770.00, 2006-03 ,        1800.00, 2006-05 ,        1800.00, 2006-07 ,        1800.00, 2006-09 ,        1800.00, 2006-12 ,        1800.00, 2007-03 ,        1800.00, 2007-05 ,        1800.00, 2007-07 ,        1800.00, 2007-09 ,             na,         
2005-07-25 Mo,        1685.00, 2005-09 ,        1720.00, 2005-12 ,        1770.00, 2006-03 ,        1800.00, 2006-05 ,        1800.00, 2006-07 ,        1800.00, 2006-09 ,        1800.00, 2006-12 ,        1800.00, 2007-03 ,        1800.00, 2007-05 ,        1800.00, 2007-07 ,        1800.00, 2007-09 ,             na,         
2005-07-22 Fr,        1722.00, 2005-09 ,        1755.00, 2005-12 ,        1797.00, 2006-03 ,        1840.00, 2006-05 ,        1840.00, 2006-07 ,        1840.00, 2006-09 ,        1840.00, 2006-12 ,        1840.00, 2007-03 ,        1840.00, 2007-05 ,        1840.00, 2007-07 ,        1840.00, 2007-09 ,             na,         
2005-07-21 Th,        1742.00, 2005-09 ,        1770.00, 2005-12 ,        1820.00, 2006-03 ,        1840.00, 2006-05 ,        1840.00, 2006-07 ,        1840.00, 2006-09 ,        1840.00, 2006-12 ,        1840.00, 2007-03 ,        1840.00, 2007-05 ,        1840.00, 2007-07 ,        1840.00, 2007-09 ,             na,         
2005-07-20 We,        1745.00, 2005-09 ,        1790.00, 2005-12 ,        1830.00, 2006-03 ,        1850.00, 2006-05 ,        1850.00, 2006-07 ,        1850.00, 2006-09 ,        1850.00, 2006-12 ,        1850.00, 2007-03 ,        1850.00, 2007-05 ,        1850.00, 2007-07 ,        1850.00, 2007-09 ,             na,         
2005-07-19 Tu,        1757.00, 2005-09 ,        1802.00, 2005-12 ,        1850.00, 2006-03 ,        1850.00, 2006-05 ,        1850.00, 2006-07 ,        1850.00, 2006-09 ,        1850.00, 2006-12 ,        1850.00, 2007-03 ,        1850.00, 2007-05 ,        1850.00, 2007-07 ,        1850.00, 2007-09 ,             na,         
2005-07-18 Mo,        1802.00, 2005-09 ,        1845.00, 2005-12 ,        1880.00, 2006-03 ,        1880.00, 2006-05 ,        1880.00, 2006-07 ,        1880.00, 2006-09 ,        1882.00, 2006-12 ,        1882.00, 2007-03 ,        1882.00, 2007-05 ,        1882.00, 2007-07 ,        1882.00, 2007-09 ,             na,         
2005-07-15 Fr,        1825.00, 2005-09 ,        1847.00, 2005-12 ,        1880.00, 2006-03 ,        1880.00, 2006-05 ,        1880.00, 2006-07 ,        1880.00, 2006-09 ,        1880.00, 2006-12 ,        1880.00, 2007-03 ,        1880.00, 2007-05 ,        1880.00, 2007-07 ,        1880.00, 2007-09 ,             na,         
2005-07-14 Th,        1757.00, 2005-07 ,        1785.00, 2005-09 ,        1817.00, 2005-12 ,        1840.00, 2006-03 ,        1820.00, 2006-05 ,        1820.00, 2006-07 ,        1820.00, 2006-09 ,        1820.00, 2006-12 ,        1820.00, 2007-03 ,        1820.00, 2007-05 ,        1820.00, 2007-07 ,        1820.00, 2007-09 
2005-07-13 We,        1740.00, 2005-07 ,        1785.00, 2005-09 ,        1792.00, 2005-12 ,        1810.00, 2006-03 ,        1800.00, 2006-05 ,        1800.00, 2006-07 ,        1800.00, 2006-09 ,        1800.00, 2006-12 ,        1800.00, 2007-03 ,        1800.00, 2007-05 ,        1800.00, 2007-07 ,        1800.00, 2007-09 
2005-07-12 Tu,        1730.00, 2005-07 ,        1747.00, 2005-09 ,        1742.00, 2005-12 ,        1785.00, 2006-03 ,        1790.00, 2006-05 ,        1790.00, 2006-07 ,        1790.00, 2006-09 ,        1790.00, 2006-12 ,        1790.00, 2007-03 ,        1790.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 
2005-07-11 Mo,        1717.00, 2005-07 ,        1770.00, 2005-09 ,        1757.00, 2005-12 ,        1802.00, 2006-03 ,        1790.00, 2006-05 ,        1790.00, 2006-07 ,        1790.00, 2006-09 ,        1790.00, 2006-12 ,        1790.00, 2007-03 ,        1790.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 
2005-07-08 Fr,        1690.00, 2005-07 ,        1732.00, 2005-09 ,        1750.00, 2005-12 ,        1802.00, 2006-03 ,        1790.00, 2006-05 ,        1790.00, 2006-07 ,        1790.00, 2006-09 ,        1790.00, 2006-12 ,        1790.00, 2007-03 ,        1790.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 
2005-07-07 Th,        1687.00, 2005-07 ,        1745.00, 2005-09 ,        1760.00, 2005-12 ,        1802.00, 2006-03 ,        1790.00, 2006-05 ,        1790.00, 2006-07 ,        1790.00, 2006-09 ,        1790.00, 2006-12 ,        1790.00, 2007-03 ,        1790.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 
2005-07-06 We,        1710.00, 2005-07 ,        1745.00, 2005-09 ,        1762.00, 2005-12 ,        1802.00, 2006-03 ,        1790.00, 2006-05 ,        1790.00, 2006-07 ,        1790.00, 2006-09 ,        1790.00, 2006-12 ,        1790.00, 2007-03 ,        1790.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 
2005-07-05 Tu,        1680.00, 2005-07 ,        1735.00, 2005-09 ,        1760.00, 2005-12 ,        1790.00, 2006-03 ,        1790.00, 2006-05 ,        1790.00, 2006-07 ,        1790.00, 2006-09 ,        1790.00, 2006-12 ,        1790.00, 2007-03 ,        1790.00, 2007-05 ,        1790.00, 2007-07 ,        1790.00, 2007-09 
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        1600.00, 2005-07 ,        1640.00, 2005-09 ,        1682.00, 2005-12 ,        1730.00, 2006-03 ,        1730.00, 2006-05 ,        1730.00, 2006-07 ,        1730.00, 2006-09 ,        1730.00, 2006-12 ,        1730.00, 2007-03 ,        1730.00, 2007-05 ,        1730.00, 2007-07 ,        1730.00, 2007-09 
2005-06-30 Th,        1512.00, 2005-07 ,        1560.00, 2005-09 ,        1637.00, 2005-12 ,        1670.00, 2006-03 ,        1680.00, 2006-05 ,        1680.00, 2006-07 ,        1680.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 
2005-06-29 We,        1525.00, 2005-07 ,        1582.00, 2005-09 ,        1655.00, 2005-12 ,        1670.00, 2006-03 ,        1680.00, 2006-05 ,        1680.00, 2006-07 ,        1680.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 
2005-06-28 Tu,        1525.00, 2005-07 ,        1585.00, 2005-09 ,        1637.00, 2005-12 ,        1670.00, 2006-03 ,        1680.00, 2006-05 ,        1680.00, 2006-07 ,        1680.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 
2005-06-27 Mo,        1507.00, 2005-07 ,        1590.00, 2005-09 ,        1630.00, 2005-12 ,        1670.00, 2006-03 ,        1680.00, 2006-05 ,        1680.00, 2006-07 ,        1680.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 
2005-06-24 Fr,        1552.00, 2005-07 ,        1607.00, 2005-09 ,        1682.00, 2005-12 ,        1710.00, 2006-03 ,        1715.00, 2006-05 ,        1715.00, 2006-07 ,        1715.00, 2006-09 ,        1715.00, 2006-12 ,        1715.00, 2007-03 ,        1715.00, 2007-05 ,        1715.00, 2007-07 ,        1715.00, 2007-09 
2005-06-23 Th,        1520.00, 2005-07 ,        1577.00, 2005-09 ,        1647.00, 2005-12 ,        1680.00, 2006-03 ,        1690.00, 2006-05 ,        1690.00, 2006-07 ,        1690.00, 2006-09 ,        1690.00, 2006-12 ,        1690.00, 2007-03 ,        1690.00, 2007-05 ,        1690.00, 2007-07 ,        1690.00, 2007-09 
2005-06-22 We,        1497.00, 2005-07 ,        1547.00, 2005-09 ,        1620.00, 2005-12 ,        1670.00, 2006-03 ,        1680.00, 2006-05 ,        1680.00, 2006-07 ,        1680.00, 2006-09 ,        1680.00, 2006-12 ,        1680.00, 2007-03 ,        1680.00, 2007-05 ,        1680.00, 2007-07 ,        1680.00, 2007-09 
2005-06-21 Tu,        1535.00, 2005-07 ,        1587.00, 2005-09 ,        1655.00, 2005-12 ,        1690.00, 2006-03 ,        1700.00, 2006-05 ,        1700.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 
2005-06-20 Mo,        1555.00, 2005-07 ,        1597.00, 2005-09 ,        1667.00, 2005-12 ,        1690.00, 2006-03 ,        1700.00, 2006-05 ,        1700.00, 2006-07 ,        1700.00, 2006-09 ,        1700.00, 2006-12 ,        1700.00, 2007-03 ,        1700.00, 2007-05 ,        1700.00, 2007-07 ,        1700.00, 2007-09 
2005-06-17 Fr,        1522.00, 2005-07 ,        1567.00, 2005-09 ,        1630.00, 2005-12 ,        1650.00, 2006-03 ,        1670.00, 2006-05 ,        1670.00, 2006-07 ,        1670.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 
2005-06-16 Th,        1502.00, 2005-07 ,        1545.00, 2005-09 ,        1600.00, 2005-12 ,        1630.00, 2006-03 ,        1670.00, 2006-05 ,        1670.00, 2006-07 ,        1670.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 
2005-06-15 We,        1552.00, 2005-07 ,        1597.00, 2005-09 ,        1655.00, 2005-12 ,        1670.00, 2006-03 ,        1670.00, 2006-05 ,        1670.00, 2006-07 ,        1670.00, 2006-09 ,        1670.00, 2006-12 ,        1670.00, 2007-03 ,        1670.00, 2007-05 ,        1670.00, 2007-07 ,        1670.00, 2007-09 
2005-06-14 Tu,        1520.00, 2005-07 ,        1565.00, 2005-09 ,        1637.00, 2005-12 ,        1680.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,        1660.00, 2006-12 ,        1660.00, 2007-03 ,        1660.00, 2007-05 ,        1660.00, 2007-07 ,        1660.00, 2007-09 
2005-06-13 Mo,        1472.00, 2005-07 ,        1515.00, 2005-09 ,        1565.00, 2005-12 ,        1585.00, 2006-03 ,        1595.00, 2006-05 ,        1610.00, 2006-07 ,        1610.00, 2006-09 ,        1610.00, 2006-12 ,        1610.00, 2007-03 ,        1610.00, 2007-05 ,        1610.00, 2007-07 ,        1610.00, 2007-09 
2005-06-10 Fr,        1427.00, 2005-07 ,        1470.00, 2005-09 ,        1525.00, 2005-12 ,        1545.00, 2006-03 ,        1565.00, 2006-05 ,        1565.00, 2006-07 ,        1565.00, 2006-09 ,        1565.00, 2006-12 ,        1565.00, 2007-03 ,        1565.00, 2007-05 ,        1565.00, 2007-07 ,        1565.00, 2007-09 
2005-06-09 Th,        1427.00, 2005-07 ,        1475.00, 2005-09 ,        1522.00, 2005-12 ,        1542.00, 2006-03 ,        1565.00, 2006-05 ,        1565.00, 2006-07 ,        1565.00, 2006-09 ,        1565.00, 2006-12 ,        1565.00, 2007-03 ,        1565.00, 2007-05 ,        1565.00, 2007-07 ,        1565.00, 2007-09 
2005-06-08 We,        1442.00, 2005-07 ,        1490.00, 2005-09 ,        1530.00, 2005-12 ,        1552.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-06-07 Tu,        1437.00, 2005-07 ,        1480.00, 2005-09 ,        1525.00, 2005-12 ,        1552.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-06-06 Mo,        1410.00, 2005-07 ,        1467.00, 2005-09 ,        1517.00, 2005-12 ,        1552.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-06-03 Fr,        1390.00, 2005-07 ,        1435.00, 2005-09 ,        1500.00, 2005-12 ,        1520.00, 2006-03 ,        1555.00, 2006-05 ,        1555.00, 2006-07 ,        1555.00, 2006-09 ,        1555.00, 2006-12 ,        1555.00, 2007-03 ,        1555.00, 2007-05 ,        1555.00, 2007-07 ,        1555.00, 2007-09 
2005-06-02 Th,        1377.00, 2005-07 ,        1422.00, 2005-09 ,        1480.00, 2005-12 ,        1515.00, 2006-03 ,        1575.00, 2006-05 ,        1575.00, 2006-07 ,        1575.00, 2006-09 ,        1575.00, 2006-12 ,        1575.00, 2007-03 ,        1575.00, 2007-05 ,        1575.00, 2007-07 ,        1575.00, 2007-09 
2005-06-01 We,        1397.00, 2005-07 ,        1442.00, 2005-09 ,        1510.00, 2005-12 ,        1525.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-05 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-05-31 Tu,        1357.00, 2005-07 ,        1432.00, 2005-09 ,        1470.00, 2005-12 ,        1510.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        1352.00, 2005-07 ,        1395.00, 2005-09 ,        1452.00, 2005-12 ,        1510.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-05-26 Th,        1382.00, 2005-07 ,        1422.00, 2005-09 ,        1465.00, 2005-12 ,        1510.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-05-25 We,        1375.00, 2005-07 ,        1412.00, 2005-09 ,        1460.00, 2005-12 ,        1510.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-05-24 Tu,        1365.00, 2005-07 ,        1405.00, 2005-09 ,        1460.00, 2005-12 ,        1510.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-05-23 Mo,        1362.00, 2005-07 ,        1410.00, 2005-09 ,        1460.00, 2005-12 ,        1510.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-03 ,        1570.00, 2007-05 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-05-20 Fr,        1352.00, 2005-07 ,        1395.00, 2005-09 ,        1452.00, 2005-12 ,        1510.00, 2006-03 ,        1575.00, 2006-05 ,        1575.00, 2006-07 ,        1575.00, 2006-09 ,        1575.00, 2006-12 ,        1575.00, 2007-03 ,        1575.00, 2007-05 ,        1575.00, 2007-07 ,        1575.00, 2007-09 
2005-05-19 Th,        1322.00, 2005-07 ,        1372.00, 2005-09 ,        1440.00, 2005-12 ,        1495.00, 2006-03 ,        1560.00, 2006-05 ,        1560.00, 2006-07 ,        1560.00, 2006-09 ,        1560.00, 2006-12 ,        1560.00, 2007-03 ,        1560.00, 2007-05 ,        1560.00, 2007-07 ,        1560.00, 2007-09 
2005-05-18 We,        1362.00, 2005-07 ,        1410.00, 2005-09 ,        1452.00, 2005-12 ,        1480.00, 2006-03 ,        1540.00, 2006-05 ,        1540.00, 2006-07 ,        1540.00, 2006-09 ,        1540.00, 2006-12 ,        1540.00, 2007-03 ,        1540.00, 2007-05 ,        1540.00, 2007-07 ,        1540.00, 2007-09 
2005-05-17 Tu,        1357.00, 2005-07 ,        1397.00, 2005-09 ,        1450.00, 2005-12 ,        1485.00, 2006-03 ,        1545.00, 2006-05 ,        1545.00, 2006-07 ,        1545.00, 2006-09 ,        1545.00, 2006-12 ,        1545.00, 2007-03 ,        1545.00, 2007-05 ,        1545.00, 2007-07 ,        1545.00, 2007-09 
2005-05-16 Mo,        1340.00, 2005-07 ,        1385.00, 2005-09 ,        1440.00, 2005-12 ,        1480.00, 2006-03 ,        1540.00, 2006-05 ,        1540.00, 2006-07 ,        1540.00, 2006-09 ,        1540.00, 2006-12 ,        1540.00, 2007-03 ,        1540.00, 2007-05 ,        1540.00, 2007-07 ,        1540.00, 2007-09 
2005-05-13 Fr,        1285.00, 2005-05 ,        1320.00, 2005-07 ,        1367.00, 2005-09 ,        1420.00, 2005-12 ,        1480.00, 2006-03 ,        1540.00, 2006-05 ,        1540.00, 2006-07 ,        1540.00, 2006-09 ,        1540.00, 2006-12 ,        1540.00, 2007-03 ,        1540.00, 2007-07 ,        1540.00, 2007-09 
2005-05-12 Th,        1292.00, 2005-05 ,        1342.00, 2005-07 ,        1385.00, 2005-09 ,        1432.00, 2005-12 ,        1480.00, 2006-03 ,        1540.00, 2006-05 ,        1540.00, 2006-07 ,        1540.00, 2006-09 ,        1540.00, 2006-12 ,        1540.00, 2007-03 ,        1540.00, 2007-07 ,        1540.00, 2007-09 
2005-05-11 We,        1270.00, 2005-05 ,        1322.00, 2005-07 ,        1370.00, 2005-09 ,        1420.00, 2005-12 ,        1480.00, 2006-03 ,        1540.00, 2006-05 ,        1540.00, 2006-07 ,        1540.00, 2006-09 ,        1540.00, 2006-12 ,        1540.00, 2007-03 ,        1540.00, 2007-07 ,        1540.00, 2007-09 
2005-05-10 Tu,        1310.00, 2005-05 ,        1332.00, 2005-07 ,        1385.00, 2005-09 ,        1420.00, 2005-12 ,        1487.00, 2006-03 ,        1560.00, 2006-05 ,        1560.00, 2006-07 ,        1560.00, 2006-09 ,        1560.00, 2006-12 ,        1560.00, 2007-03 ,        1560.00, 2007-07 ,        1560.00, 2007-09 
2005-05-09 Mo,        1330.00, 2005-05 ,        1382.00, 2005-07 ,        1420.00, 2005-09 ,        1442.00, 2005-12 ,        1480.00, 2006-03 ,        1560.00, 2006-05 ,        1560.00, 2006-07 ,        1560.00, 2006-09 ,        1560.00, 2006-12 ,        1560.00, 2007-03 ,        1560.00, 2007-07 ,        1560.00, 2007-09 
2005-05-06 Fr,        1335.00, 2005-05 ,        1382.00, 2005-07 ,        1412.00, 2005-09 ,        1440.00, 2005-12 ,        1470.00, 2006-03 ,        1560.00, 2006-05 ,        1560.00, 2006-07 ,        1560.00, 2006-09 ,        1560.00, 2006-12 ,        1560.00, 2007-03 ,        1560.00, 2007-07 ,        1560.00, 2007-09 
2005-05-05 Th,        1340.00, 2005-05 ,        1382.00, 2005-07 ,        1415.00, 2005-09 ,        1450.00, 2005-12 ,        1475.00, 2006-03 ,        1560.00, 2006-05 ,        1560.00, 2006-07 ,        1560.00, 2006-09 ,        1560.00, 2006-12 ,        1560.00, 2007-03 ,        1560.00, 2007-07 ,        1560.00, 2007-09 
2005-05-04 We,        1342.00, 2005-05 ,        1382.00, 2005-07 ,        1417.00, 2005-09 ,        1447.00, 2005-12 ,        1490.00, 2006-03 ,        1560.00, 2006-05 ,        1560.00, 2006-07 ,        1560.00, 2006-09 ,        1560.00, 2006-12 ,        1560.00, 2007-03 ,        1560.00, 2007-07 ,        1560.00, 2007-09 
2005-05-03 Tu,        1340.00, 2005-05 ,        1382.00, 2005-07 ,        1420.00, 2005-09 ,        1445.00, 2005-12 ,        1490.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-05-02 Mo,        1342.00, 2005-05 ,        1382.00, 2005-07 ,        1415.00, 2005-09 ,        1450.00, 2005-12 ,        1515.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-29 Fr,        1387.00, 2005-05 ,        1427.00, 2005-07 ,        1460.00, 2005-09 ,        1467.00, 2005-12 ,        1520.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-28 Th,        1420.00, 2005-05 ,        1450.00, 2005-07 ,        1475.00, 2005-09 ,        1472.00, 2005-12 ,        1520.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-27 We,        1470.00, 2005-05 ,        1482.00, 2005-07 ,        1485.00, 2005-09 ,        1500.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-26 Tu,        1497.00, 2005-05 ,        1517.00, 2005-07 ,        1510.00, 2005-09 ,        1515.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-25 Mo,        1490.00, 2005-05 ,        1507.00, 2005-07 ,        1510.00, 2005-09 ,        1515.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-22 Fr,        1507.00, 2005-05 ,        1517.00, 2005-07 ,        1490.00, 2005-09 ,        1510.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-21 Th,        1535.00, 2005-05 ,        1527.00, 2005-07 ,        1490.00, 2005-09 ,        1525.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-20 We,        1560.00, 2005-05 ,        1547.00, 2005-07 ,        1502.00, 2005-09 ,        1535.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-19 Tu,        1542.00, 2005-05 ,        1520.00, 2005-07 ,        1500.00, 2005-09 ,        1535.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-18 Mo,        1527.00, 2005-05 ,        1512.00, 2005-07 ,        1500.00, 2005-09 ,        1530.00, 2005-12 ,        1545.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-15 Fr,        1540.00, 2005-05 ,        1530.00, 2005-07 ,        1510.00, 2005-09 ,        1530.00, 2005-12 ,        1555.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-14 Th,        1567.00, 2005-05 ,        1547.00, 2005-07 ,        1515.00, 2005-09 ,        1540.00, 2005-12 ,        1555.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-13 We,        1580.00, 2005-05 ,        1560.00, 2005-07 ,        1535.00, 2005-09 ,        1545.00, 2005-12 ,        1555.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-12 Tu,        1590.00, 2005-05 ,        1567.00, 2005-07 ,        1535.00, 2005-09 ,        1547.00, 2005-12 ,        1560.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-11 Mo,        1580.00, 2005-05 ,        1570.00, 2005-07 ,        1530.00, 2005-09 ,        1535.00, 2005-12 ,        1550.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-08 Fr,        1572.00, 2005-05 ,        1550.00, 2005-07 ,        1517.00, 2005-09 ,        1520.00, 2005-12 ,        1550.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-07 Th,        1575.00, 2005-05 ,        1552.00, 2005-07 ,        1535.00, 2005-09 ,        1530.00, 2005-12 ,        1550.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2006-12 ,        1567.00, 2007-03 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2005-04-06 We,        1545.00, 2005-05 ,        1520.00, 2005-07 ,        1530.00, 2005-09 ,        1510.00, 2005-12 ,        1545.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-04-05 Tu,        1530.00, 2005-05 ,        1512.00, 2005-07 ,        1500.00, 2005-09 ,        1490.00, 2005-12 ,        1545.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-04-04 Mo,        1552.00, 2005-05 ,        1525.00, 2005-07 ,        1525.00, 2005-09 ,        1485.00, 2005-12 ,        1545.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-04-01 Fr,        1540.00, 2005-05 ,        1497.00, 2005-07 ,        1505.00, 2005-09 ,        1490.00, 2005-12 ,        1545.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-03-31 Th,        1577.00, 2005-05 ,        1485.00, 2005-07 ,        1492.00, 2005-09 ,        1485.00, 2005-12 ,        1540.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-03-30 We,        1777.00, 2005-05 ,        1592.00, 2005-07 ,        1545.00, 2005-09 ,        1507.00, 2005-12 ,        1550.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-03 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-03-29 Tu,        1600.00, 2005-05 ,        1527.00, 2005-07 ,        1497.00, 2005-09 ,        1482.00, 2005-12 ,        1550.00, 2006-03 ,        1550.00, 2006-05 ,        1550.00, 2006-07 ,        1550.00, 2006-09 ,        1550.00, 2006-12 ,        1550.00, 2007-03 ,        1550.00, 2007-07 ,        1550.00, 2007-09 
2005-03-28 Mo,        1572.00, 2005-05 ,        1520.00, 2005-07 ,        1507.00, 2005-09 ,        1482.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-03 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        1582.00, 2005-05 ,        1515.00, 2005-07 ,        1490.00, 2005-09 ,        1482.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-03 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-03-23 We,        1570.00, 2005-05 ,        1510.00, 2005-07 ,        1490.00, 2005-09 ,        1477.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-03 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-03-22 Tu,        1545.00, 2005-05 ,        1500.00, 2005-07 ,        1480.00, 2005-09 ,        1477.00, 2005-12 ,        1470.00, 2006-03 ,        1470.00, 2006-05 ,        1470.00, 2006-07 ,        1470.00, 2006-09 ,        1470.00, 2006-12 ,        1470.00, 2007-03 ,        1470.00, 2007-07 ,        1470.00, 2007-09 
2005-03-21 Mo,        1530.00, 2005-05 ,        1490.00, 2005-07 ,        1472.00, 2005-09 ,        1472.00, 2005-12 ,        1465.00, 2006-03 ,        1465.00, 2006-05 ,        1465.00, 2006-07 ,        1465.00, 2006-09 ,        1465.00, 2006-12 ,        1465.00, 2007-03 ,        1465.00, 2007-07 ,        1465.00, 2007-09 
2005-03-18 Fr,        1545.00, 2005-05 ,        1510.00, 2005-07 ,        1500.00, 2005-09 ,        1477.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-03 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-17 Th,        1557.00, 2005-05 ,        1525.00, 2005-07 ,        1510.00, 2005-09 ,        1477.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-03 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-16 We,        1560.00, 2005-05 ,        1517.00, 2005-07 ,        1480.00, 2005-09 ,        1470.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-03 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-15 Tu,        1587.00, 2005-05 ,        1540.00, 2005-07 ,        1495.00, 2005-09 ,        1480.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-03 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-14 Mo,        1760.00, 2005-03 ,        1565.00, 2005-05 ,        1522.00, 2005-07 ,        1482.00, 2005-09 ,        1470.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-11 Fr,        1757.00, 2005-03 ,        1575.00, 2005-05 ,        1522.00, 2005-07 ,        1490.00, 2005-09 ,        1475.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-10 Th,        1755.00, 2005-03 ,        1552.00, 2005-05 ,        1495.00, 2005-07 ,        1477.00, 2005-09 ,        1470.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-09 We,        1755.00, 2005-03 ,        1547.00, 2005-05 ,        1492.00, 2005-07 ,        1485.00, 2005-09 ,        1472.00, 2005-12 ,        1492.00, 2006-03 ,        1492.00, 2006-05 ,        1492.00, 2006-07 ,        1492.00, 2006-09 ,        1492.00, 2006-12 ,        1492.00, 2007-07 ,        1492.00, 2007-09 
2005-03-08 Tu,        1755.00, 2005-03 ,        1537.00, 2005-05 ,        1492.00, 2005-07 ,        1485.00, 2005-09 ,        1470.00, 2005-12 ,        1450.00, 2006-03 ,        1450.00, 2006-05 ,        1450.00, 2006-07 ,        1450.00, 2006-09 ,        1450.00, 2006-12 ,        1450.00, 2007-07 ,        1450.00, 2007-09 
2005-03-07 Mo,        1735.00, 2005-03 ,        1530.00, 2005-05 ,        1485.00, 2005-07 ,        1472.00, 2005-09 ,        1470.00, 2005-12 ,        1470.00, 2006-03 ,        1470.00, 2006-05 ,        1470.00, 2006-07 ,        1470.00, 2006-09 ,        1470.00, 2006-12 ,        1470.00, 2007-07 ,        1470.00, 2007-09 
2005-03-04 Fr,        1757.00, 2005-03 ,        1542.00, 2005-05 ,        1505.00, 2005-07 ,        1470.00, 2005-09 ,        1465.00, 2005-12 ,        1465.00, 2006-03 ,        1465.00, 2006-05 ,        1465.00, 2006-07 ,        1465.00, 2006-09 ,        1465.00, 2006-12 ,        1465.00, 2007-07 ,        1465.00, 2007-09 
2005-03-03 Th,        1750.00, 2005-03 ,        1560.00, 2005-05 ,        1530.00, 2005-07 ,        1510.00, 2005-09 ,        1485.00, 2005-12 ,        1485.00, 2006-03 ,        1485.00, 2006-05 ,        1485.00, 2006-07 ,        1485.00, 2006-09 ,        1485.00, 2006-12 ,        1485.00, 2007-07 ,        1485.00, 2007-09 
2005-03-02 We,        1745.00, 2005-03 ,        1560.00, 2005-05 ,        1530.00, 2005-07 ,        1500.00, 2005-09 ,        1475.00, 2005-12 ,        1475.00, 2006-03 ,        1475.00, 2006-05 ,        1475.00, 2006-07 ,        1475.00, 2006-09 ,        1475.00, 2006-12 ,        1475.00, 2007-07 ,        1475.00, 2007-09 
2005-03-01 Tu,        1725.00, 2005-03 ,        1565.00, 2005-05 ,        1530.00, 2005-07 ,        1500.00, 2005-09 ,        1472.00, 2005-12 ,        1472.00, 2006-03 ,        1472.00, 2006-05 ,        1472.00, 2006-07 ,        1472.00, 2006-09 ,        1472.00, 2006-12 ,        1472.00, 2007-07 ,        1472.00, 2007-09 
2005-02-28 Mo,        1615.00, 2005-03 ,        1527.00, 2005-05 ,        1510.00, 2005-07 ,        1500.00, 2005-09 ,        1470.00, 2005-12 ,        1470.00, 2006-03 ,        1470.00, 2006-05 ,        1470.00, 2006-07 ,        1470.00, 2006-09 ,        1470.00, 2006-12 ,        1470.00, 2007-07 ,        1470.00, 2007-09 
2005-02-25 Fr,        1575.00, 2005-03 ,        1470.00, 2005-05 ,        1470.00, 2005-07 ,        1475.00, 2005-09 ,        1470.00, 2005-12 ,        1470.00, 2006-03 ,        1470.00, 2006-05 ,        1470.00, 2006-07 ,        1470.00, 2006-09 ,        1470.00, 2006-12 ,        1470.00, 2007-07 ,        1470.00, 2007-09 
2005-02-24 Th,        1562.00, 2005-03 ,        1465.00, 2005-05 ,        1460.00, 2005-07 ,        1442.00, 2005-09 ,        1447.00, 2005-12 ,        1447.00, 2006-03 ,        1447.00, 2006-05 ,        1447.00, 2006-07 ,        1447.00, 2006-09 ,        1447.00, 2006-12 ,        1447.00, 2007-07 ,        1447.00, 2007-09 
2005-02-23 We,        1590.00, 2005-03 ,        1542.00, 2005-05 ,        1517.00, 2005-07 ,        1470.00, 2005-09 ,        1460.00, 2005-12 ,        1460.00, 2006-03 ,        1460.00, 2006-05 ,        1460.00, 2006-07 ,        1460.00, 2006-09 ,        1460.00, 2006-12 ,        1460.00, 2007-07 ,        1460.00, 2007-09 
2005-02-22 Tu,        1595.00, 2005-03 ,        1547.00, 2005-05 ,        1502.00, 2005-07 ,        1465.00, 2005-09 ,        1460.00, 2005-12 ,        1460.00, 2006-03 ,        1460.00, 2006-05 ,        1460.00, 2006-07 ,        1460.00, 2006-09 ,        1460.00, 2006-12 ,        1460.00, 2007-07 ,        1460.00, 2007-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        1595.00, 2005-03 ,        1512.00, 2005-05 ,        1487.00, 2005-07 ,        1450.00, 2005-09 ,        1450.00, 2005-12 ,        1450.00, 2006-03 ,        1450.00, 2006-05 ,        1450.00, 2006-07 ,        1450.00, 2006-09 ,        1450.00, 2006-12 ,        1450.00, 2007-07 ,        1450.00, 2007-09 
2005-02-17 Th,        1565.00, 2005-03 ,        1520.00, 2005-05 ,        1475.00, 2005-07 ,        1450.00, 2005-09 ,        1450.00, 2005-12 ,        1450.00, 2006-03 ,        1450.00, 2006-05 ,        1450.00, 2006-07 ,        1450.00, 2006-09 ,        1450.00, 2006-12 ,        1450.00, 2007-07 ,        1450.00, 2007-09 
2005-02-16 We,        1567.00, 2005-03 ,        1520.00, 2005-05 ,        1472.00, 2005-07 ,        1450.00, 2005-09 ,        1450.00, 2005-12 ,        1450.00, 2006-03 ,        1450.00, 2006-05 ,        1450.00, 2006-07 ,        1450.00, 2006-09 ,        1450.00, 2006-12 ,        1450.00, 2007-07 ,        1450.00, 2007-09 
2005-02-15 Tu,        1592.00, 2005-03 ,        1552.00, 2005-05 ,        1510.00, 2005-07 ,        1445.00, 2005-09 ,        1450.00, 2005-12 ,        1450.00, 2006-03 ,        1450.00, 2006-05 ,        1450.00, 2006-07 ,        1450.00, 2006-09 ,        1450.00, 2006-12 ,        1450.00, 2007-07 ,        1450.00, 2007-09 
2005-02-14 Mo,        1615.00, 2005-03 ,        1575.00, 2005-05 ,        1522.00, 2005-07 ,        1445.00, 2005-09 ,        1452.00, 2005-12 ,        1452.00, 2006-03 ,        1452.00, 2006-05 ,        1452.00, 2006-07 ,        1452.00, 2006-09 ,        1452.00, 2006-12 ,        1452.00, 2007-07 ,        1452.00, 2007-09 
2005-02-11 Fr,        1625.00, 2005-03 ,        1580.00, 2005-05 ,        1530.00, 2005-07 ,        1450.00, 2005-09 ,        1460.00, 2005-12 ,        1460.00, 2006-03 ,        1460.00, 2006-05 ,        1460.00, 2006-07 ,        1460.00, 2006-09 ,        1460.00, 2006-12 ,        1460.00, 2007-07 ,        1460.00, 2007-09 
2005-02-10 Th,        1632.00, 2005-03 ,        1575.00, 2005-05 ,        1530.00, 2005-07 ,        1450.00, 2005-09 ,        1457.00, 2005-12 ,        1457.00, 2006-03 ,        1457.00, 2006-05 ,        1457.00, 2006-07 ,        1457.00, 2006-09 ,        1457.00, 2006-12 ,        1457.00, 2007-07 ,        1457.00, 2007-09 
2005-02-09 We,        1615.00, 2005-03 ,        1575.00, 2005-05 ,        1525.00, 2005-07 ,        1445.00, 2005-09 ,        1445.00, 2005-12 ,        1445.00, 2006-03 ,        1445.00, 2006-05 ,        1445.00, 2006-07 ,        1445.00, 2006-09 ,        1445.00, 2006-12 ,        1445.00, 2007-07 ,        1445.00, 2007-09 
2005-02-08 Tu,        1615.00, 2005-03 ,        1575.00, 2005-05 ,        1527.00, 2005-07 ,        1445.00, 2005-09 ,        1445.00, 2005-12 ,        1445.00, 2006-03 ,        1445.00, 2006-05 ,        1445.00, 2006-07 ,        1445.00, 2006-09 ,        1445.00, 2006-12 ,        1445.00, 2007-07 ,        1445.00, 2007-09 
2005-02-07 Mo,        1612.00, 2005-03 ,        1562.00, 2005-05 ,        1510.00, 2005-07 ,        1440.00, 2005-09 ,        1435.00, 2005-12 ,        1435.00, 2006-03 ,        1435.00, 2006-05 ,        1435.00, 2006-07 ,        1435.00, 2006-09 ,        1435.00, 2006-12 ,        1435.00, 2007-07 ,        1435.00, 2007-09 
2005-02-04 Fr,        1617.00, 2005-03 ,        1547.00, 2005-05 ,        1500.00, 2005-07 ,        1440.00, 2005-09 ,        1435.00, 2005-12 ,        1435.00, 2006-03 ,        1435.00, 2006-05 ,        1435.00, 2006-07 ,        1435.00, 2006-09 ,        1435.00, 2006-12 ,        1435.00, 2007-07 ,        1435.00, 2007-09 
2005-02-03 Th,        1632.00, 2005-03 ,        1560.00, 2005-05 ,        1490.00, 2005-07 ,        1450.00, 2005-09 ,        1470.00, 2005-12 ,        1470.00, 2006-03 ,        1470.00, 2006-05 ,        1470.00, 2006-07 ,        1470.00, 2006-09 ,        1470.00, 2006-12 ,        1470.00, 2007-07 ,        1470.00, 2007-09 
2005-02-02 We,        1657.00, 2005-03 ,        1582.00, 2005-05 ,        1512.00, 2005-07 ,        1465.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-02-01 Tu,        1680.00, 2005-03 ,        1607.00, 2005-05 ,        1525.00, 2005-07 ,        1500.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-31 Mo,        1672.00, 2005-03 ,        1605.00, 2005-05 ,        1522.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-28 Fr,        1697.00, 2005-03 ,        1592.00, 2005-05 ,        1512.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-27 Th,        1685.00, 2005-03 ,        1582.00, 2005-05 ,        1510.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-26 We,        1690.00, 2005-03 ,        1580.00, 2005-05 ,        1517.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-25 Tu,        1680.00, 2005-03 ,        1570.00, 2005-05 ,        1507.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-24 Mo,        1690.00, 2005-03 ,        1570.00, 2005-05 ,        1510.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-21 Fr,        1700.00, 2005-03 ,        1567.00, 2005-05 ,        1510.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-20 Th,        1700.00, 2005-03 ,        1560.00, 2005-05 ,        1490.00, 2005-07 ,        1470.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-19 We,        1705.00, 2005-03 ,        1575.00, 2005-05 ,        1500.00, 2005-07 ,        1490.00, 2005-09 ,        1490.00, 2005-12 ,        1490.00, 2006-03 ,        1490.00, 2006-05 ,        1490.00, 2006-07 ,        1490.00, 2006-09 ,        1490.00, 2006-12 ,        1490.00, 2007-07 ,        1490.00, 2007-09 
2005-01-18 Tu,        1720.00, 2005-03 ,        1575.00, 2005-05 ,        1510.00, 2005-07 ,        1495.00, 2005-09 ,        1520.00, 2005-12 ,        1520.00, 2006-03 ,        1520.00, 2006-05 ,        1520.00, 2006-07 ,        1520.00, 2006-09 ,        1520.00, 2006-12 ,        1520.00, 2007-07 ,        1520.00, 2007-09 
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        1642.00, 2005-03 ,        1550.00, 2005-05 ,        1480.00, 2005-07 ,        1495.00, 2005-09 ,        1520.00, 2005-12 ,        1520.00, 2006-03 ,        1520.00, 2006-05 ,        1520.00, 2006-07 ,        1520.00, 2006-09 ,        1520.00, 2006-12 ,        1520.00, 2007-07 ,        1520.00, 2007-09 
2005-01-13 Th,        1642.00, 2005-03 ,        1560.00, 2005-05 ,        1490.00, 2005-07 ,        1495.00, 2005-09 ,        1530.00, 2005-12 ,        1530.00, 2006-03 ,        1530.00, 2006-05 ,        1530.00, 2006-07 ,        1530.00, 2006-09 ,        1530.00, 2006-12 ,        1530.00, 2007-07 ,        1530.00, 2007-09 
2005-01-12 We,        1637.00, 2005-03 ,        1560.00, 2005-05 ,        1487.00, 2005-07 ,        1480.00, 2005-09 ,        1560.00, 2005-12 ,        1560.00, 2006-03 ,        1560.00, 2006-05 ,        1560.00, 2006-07 ,        1560.00, 2006-09 ,        1560.00, 2006-12 ,        1560.00, 2007-07 ,        1560.00, 2007-09 
2005-01-11 Tu,        1615.00, 2005-03 ,        1552.00, 2005-05 ,        1490.00, 2005-07 ,        1500.00, 2005-09 ,        1570.00, 2005-12 ,        1570.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-01-10 Mo,        1615.00, 2005-03 ,        1560.00, 2005-05 ,        1515.00, 2005-07 ,        1510.00, 2005-09 ,        1570.00, 2005-12 ,        1570.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-01-07 Fr,        1595.00, 2005-03 ,        1550.00, 2005-05 ,        1527.00, 2005-07 ,        1510.00, 2005-09 ,        1570.00, 2005-12 ,        1570.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,        1570.00, 2006-12 ,        1570.00, 2007-07 ,        1570.00, 2007-09 
2005-01-06 Th,        1620.00, 2005-03 ,        1587.00, 2005-05 ,        1547.00, 2005-07 ,        1510.00, 2005-09 ,        1580.00, 2005-12 ,        1580.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-01-05 We,        1575.00, 2005-03 ,        1550.00, 2005-05 ,        1545.00, 2005-07 ,        1510.00, 2005-09 ,        1580.00, 2005-12 ,        1580.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-01-04 Tu,        1565.00, 2005-03 ,        1540.00, 2005-05 ,        1535.00, 2005-07 ,        1510.00, 2005-09 ,        1580.00, 2005-12 ,        1580.00, 2006-03 ,        1580.00, 2006-05 ,        1580.00, 2006-07 ,        1580.00, 2006-09 ,        1580.00, 2006-12 ,        1580.00, 2007-07 ,        1580.00, 2007-09 
2005-01-03 Mo,        1567.00, 2005-03 ,        1547.00, 2005-05 ,        1542.00, 2005-07 ,        1520.00, 2005-09 ,        1590.00, 2005-12 ,        1590.00, 2006-03 ,        1590.00, 2006-05 ,        1590.00, 2006-07 ,        1590.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-07 ,        1590.00, 2007-09 
2004-12-31 Fr,        1562.00, 2005-03 ,        1550.00, 2005-05 ,        1555.00, 2005-07 ,        1520.00, 2005-09 ,        1590.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        1562.00, 2005-03 ,        1550.00, 2005-05 ,        1555.00, 2005-07 ,        1520.00, 2005-09 ,        1590.00, 2005-12 ,        1590.00, 2006-03 ,        1590.00, 2006-05 ,        1590.00, 2006-07 ,        1590.00, 2006-09 ,        1590.00, 2006-12 ,        1590.00, 2007-07 ,        1590.00, 2007-09 
2004-12-29 We,        1572.00, 2005-03 ,        1560.00, 2005-05 ,        1560.00, 2005-07 ,        1520.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-12-28 Tu,        1565.00, 2005-03 ,        1555.00, 2005-05 ,        1550.00, 2005-07 ,        1520.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-12-27 Mo,        1552.00, 2005-03 ,        1552.00, 2005-05 ,        1540.00, 2005-07 ,        1520.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        1610.00, 2005-03 ,        1590.00, 2005-05 ,        1590.00, 2005-07 ,        1520.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-12-22 We,        1587.00, 2005-03 ,        1570.00, 2005-05 ,        1565.00, 2005-07 ,        1520.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2006-12 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-12-21 Tu,        1590.00, 2005-03 ,        1570.00, 2005-05 ,        1570.00, 2005-07 ,        1565.00, 2005-09 ,        1610.00, 2005-12 ,        1610.00, 2006-03 ,        1610.00, 2006-05 ,        1610.00, 2006-07 ,        1610.00, 2006-09 ,        1610.00, 2006-12 ,        1610.00, 2007-07 ,        1610.00, 2007-09 
2004-12-20 Mo,        1575.00, 2005-03 ,        1555.00, 2005-05 ,        1540.00, 2005-07 ,        1565.00, 2005-09 ,        1610.00, 2005-12 ,        1610.00, 2006-03 ,        1610.00, 2006-05 ,        1610.00, 2006-07 ,        1610.00, 2006-09 ,        1610.00, 2006-12 ,        1610.00, 2007-07 ,        1610.00, 2007-09 
2004-12-17 Fr,        1580.00, 2005-03 ,        1555.00, 2005-05 ,        1555.00, 2005-07 ,        1575.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-03 ,        1620.00, 2006-05 ,        1620.00, 2006-07 ,        1620.00, 2006-09 ,        1620.00, 2006-12 ,        1620.00, 2007-07 ,        1620.00, 2007-09 
2004-12-16 Th,        1590.00, 2005-03 ,        1562.00, 2005-05 ,        1555.00, 2005-07 ,        1585.00, 2005-09 ,        1630.00, 2005-12 ,        1630.00, 2006-03 ,        1630.00, 2006-05 ,        1630.00, 2006-07 ,        1630.00, 2006-09 ,        1630.00, 2006-12 ,        1630.00, 2007-07 ,        1630.00, 2007-09 
2004-12-15 We,        1592.00, 2005-03 ,        1557.00, 2005-05 ,        1552.00, 2005-07 ,        1585.00, 2005-09 ,        1640.00, 2005-12 ,        1640.00, 2006-03 ,        1640.00, 2006-05 ,        1640.00, 2006-07 ,        1640.00, 2006-09 ,        1640.00, 2007-07 ,        1640.00, 2007-09 ,             na,         
2004-12-14 Tu,        1750.00, 2004-12 ,        1575.00, 2005-03 ,        1550.00, 2005-05 ,        1560.00, 2005-07 ,        1610.00, 2005-09 ,        1650.00, 2005-12 ,        1702.00, 2006-03 ,        1702.00, 2006-05 ,        1702.00, 2006-07 ,        1702.00, 2006-09 ,        1702.00, 2007-07 ,        1702.00, 2007-09 
2004-12-13 Mo,        1720.00, 2004-12 ,        1550.00, 2005-03 ,        1555.00, 2005-05 ,        1565.00, 2005-07 ,        1610.00, 2005-09 ,        1650.00, 2005-12 ,        1677.00, 2006-03 ,        1677.00, 2006-05 ,        1677.00, 2006-07 ,        1677.00, 2006-09 ,        1677.00, 2007-07 ,        1677.00, 2007-09 
2004-12-10 Fr,        1685.00, 2004-12 ,        1545.00, 2005-03 ,        1557.00, 2005-05 ,        1565.00, 2005-07 ,        1610.00, 2005-09 ,        1650.00, 2005-12 ,        1672.00, 2006-03 ,        1672.00, 2006-05 ,        1672.00, 2006-07 ,        1672.00, 2006-09 ,        1672.00, 2007-07 ,        1672.00, 2007-09 
2004-12-09 Th,        1680.00, 2004-12 ,        1532.00, 2005-03 ,        1550.00, 2005-05 ,        1565.00, 2005-07 ,        1610.00, 2005-09 ,        1650.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,        1660.00, 2007-07 ,        1660.00, 2007-09 
2004-12-08 We,        1670.00, 2004-12 ,        1520.00, 2005-03 ,        1537.00, 2005-05 ,        1560.00, 2005-07 ,        1610.00, 2005-09 ,        1650.00, 2005-12 ,        1650.00, 2006-03 ,        1650.00, 2006-05 ,        1650.00, 2006-07 ,        1650.00, 2006-09 ,        1650.00, 2007-07 ,        1650.00, 2007-09 
2004-12-07 Tu,        1650.00, 2004-12 ,        1552.00, 2005-03 ,        1560.00, 2005-05 ,        1580.00, 2005-07 ,        1610.00, 2005-09 ,        1650.00, 2005-12 ,        1630.00, 2006-03 ,        1630.00, 2006-05 ,        1630.00, 2006-07 ,        1630.00, 2006-09 ,        1630.00, 2007-07 ,        1630.00, 2007-09 
2004-12-06 Mo,        1680.00, 2004-12 ,        1582.00, 2005-03 ,        1595.00, 2005-05 ,        1617.00, 2005-07 ,        1640.00, 2005-09 ,        1660.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,        1660.00, 2007-07 ,        1660.00, 2007-09 
2004-12-03 Fr,        1665.00, 2004-12 ,        1592.00, 2005-03 ,        1600.00, 2005-05 ,        1617.00, 2005-07 ,        1640.00, 2005-09 ,        1660.00, 2005-12 ,        1645.00, 2006-03 ,        1645.00, 2006-05 ,        1645.00, 2006-07 ,        1645.00, 2006-09 ,        1645.00, 2007-07 ,        1645.00, 2007-09 
2004-12-02 Th,        1677.00, 2004-12 ,        1597.00, 2005-03 ,        1600.00, 2005-05 ,        1600.00, 2005-07 ,        1640.00, 2005-09 ,        1660.00, 2005-12 ,        1657.00, 2006-03 ,        1657.00, 2006-05 ,        1657.00, 2006-07 ,        1657.00, 2006-09 ,        1657.00, 2007-07 ,        1657.00, 2007-09 
2004-12-01 We,        1687.00, 2004-12 ,        1572.00, 2005-03 ,        1580.00, 2005-05 ,        1575.00, 2005-07 ,        1640.00, 2005-09 ,        1660.00, 2005-12 ,        1667.00, 2006-03 ,        1667.00, 2006-05 ,        1667.00, 2006-07 ,        1667.00, 2006-09 ,        1667.00, 2007-07 ,        1667.00, 2007-09 
2004-11-30 Tu,        1680.00, 2004-12 ,        1542.00, 2005-03 ,        1560.00, 2005-05 ,        1560.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,        1660.00, 2007-07 ,        1660.00, 2007-09 
2004-11-29 Mo,        1530.00, 2004-12 ,        1487.00, 2005-03 ,        1495.00, 2005-05 ,        1515.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1682.00, 2006-03 ,        1682.00, 2006-05 ,        1682.00, 2006-07 ,        1682.00, 2006-09 ,        1682.00, 2007-07 ,        1682.00, 2007-09 
2004-11-26 Fr,        1497.00, 2004-12 ,        1472.00, 2005-03 ,        1490.00, 2005-05 ,        1540.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1650.00, 2006-03 ,        1650.00, 2006-05 ,        1650.00, 2006-07 ,        1650.00, 2006-09 ,        1650.00, 2007-07 ,        1650.00, 2007-09 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        1507.00, 2004-12 ,        1520.00, 2005-03 ,        1555.00, 2005-05 ,        1610.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,        1660.00, 2007-07 ,        1660.00, 2007-09 
2004-11-23 Tu,        1502.00, 2004-12 ,        1520.00, 2005-03 ,        1555.00, 2005-05 ,        1605.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1725.00, 2006-03 ,        1725.00, 2006-05 ,        1725.00, 2006-07 ,        1727.00, 2006-09 ,        1727.00, 2007-07 ,        1725.00, 2007-09 
2004-11-22 Mo,        1502.00, 2004-12 ,        1512.00, 2005-03 ,        1550.00, 2005-05 ,        1600.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1725.00, 2006-03 ,        1725.00, 2006-05 ,        1725.00, 2006-07 ,        1725.00, 2006-09 ,        1725.00, 2007-07 ,        1725.00, 2007-09 
2004-11-19 Fr,        1467.00, 2004-12 ,        1520.00, 2005-03 ,        1557.00, 2005-05 ,        1610.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1690.00, 2006-03 ,        1690.00, 2006-05 ,        1690.00, 2006-07 ,        1690.00, 2006-09 ,        1690.00, 2007-07 ,        1690.00, 2007-09 
2004-11-18 Th,        1475.00, 2004-12 ,        1535.00, 2005-03 ,        1577.00, 2005-05 ,        1630.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1697.00, 2006-03 ,        1697.00, 2006-05 ,        1697.00, 2006-07 ,        1697.00, 2006-09 ,        1697.00, 2007-07 ,        1697.00, 2007-09 
2004-11-17 We,        1475.00, 2004-12 ,        1540.00, 2005-03 ,        1590.00, 2005-05 ,        1630.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1667.00, 2006-03 ,        1667.00, 2006-05 ,        1667.00, 2006-07 ,        1667.00, 2006-09 ,        1667.00, 2007-07 ,        1667.00, 2007-09 
2004-11-16 Tu,        1495.00, 2004-12 ,        1557.00, 2005-03 ,        1600.00, 2005-05 ,        1630.00, 2005-07 ,        1610.00, 2005-09 ,        1660.00, 2005-12 ,        1687.00, 2006-03 ,        1687.00, 2006-05 ,        1687.00, 2006-07 ,        1687.00, 2006-09 ,        1687.00, 2007-07 ,        1687.00, 2007-09 
2004-11-15 Mo,        1490.00, 2004-12 ,        1557.00, 2005-03 ,        1587.00, 2005-05 ,        1620.00, 2005-07 ,        1600.00, 2005-09 ,        1660.00, 2005-12 ,        1682.00, 2006-03 ,        1682.00, 2006-05 ,        1682.00, 2006-07 ,        1682.00, 2006-09 ,        1682.00, 2007-07 ,        1682.00, 2007-09 
2004-11-12 Fr,        1467.00, 2004-12 ,        1527.00, 2005-03 ,        1560.00, 2005-05 ,        1590.00, 2005-07 ,        1600.00, 2005-09 ,        1600.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,        1660.00, 2007-07 ,        1660.00, 2007-09 
2004-11-11 Th,        1437.00, 2004-12 ,        1500.00, 2005-03 ,        1540.00, 2005-05 ,        1580.00, 2005-07 ,        1600.00, 2005-09 ,        1660.00, 2005-12 ,        1630.00, 2006-03 ,        1630.00, 2006-05 ,        1630.00, 2006-07 ,        1630.00, 2006-09 ,        1630.00, 2007-07 ,        1630.00, 2007-09 
2004-11-10 We,        1422.00, 2004-12 ,        1485.00, 2005-03 ,        1530.00, 2005-05 ,        1570.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1615.00, 2006-03 ,        1615.00, 2006-05 ,        1615.00, 2006-07 ,        1615.00, 2006-09 ,        1615.00, 2007-07 ,        1615.00, 2007-09 
2004-11-09 Tu,        1422.00, 2004-12 ,        1485.00, 2005-03 ,        1535.00, 2005-05 ,        1570.00, 2005-07 ,        1600.00, 2005-09 ,        1670.00, 2005-12 ,        1615.00, 2006-03 ,        1615.00, 2006-05 ,        1615.00, 2006-07 ,        1615.00, 2006-09 ,        1615.00, 2007-07 ,        1615.00, 2007-09 
2004-11-08 Mo,        1402.00, 2004-12 ,        1465.00, 2005-03 ,        1515.00, 2005-05 ,        1560.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1595.00, 2006-03 ,        1595.00, 2006-05 ,        1595.00, 2006-07 ,        1595.00, 2006-09 ,        1595.00, 2007-07 ,        1595.00, 2007-09 
2004-11-05 Fr,        1405.00, 2004-12 ,        1475.00, 2005-03 ,        1515.00, 2005-05 ,        1560.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1597.00, 2006-03 ,        1597.00, 2006-05 ,        1597.00, 2006-07 ,        1597.00, 2006-09 ,        1597.00, 2007-07 ,        1597.00, 2007-09 
2004-11-04 Th,        1407.00, 2004-12 ,        1477.00, 2005-03 ,        1515.00, 2005-05 ,        1560.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1607.00, 2006-03 ,        1607.00, 2006-05 ,        1607.00, 2006-07 ,        1607.00, 2006-09 ,        1607.00, 2007-07 ,        1607.00, 2007-09 
2004-11-03 We,        1400.00, 2004-12 ,        1470.00, 2005-03 ,        1505.00, 2005-05 ,        1555.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-11-02 Tu,        1400.00, 2004-12 ,        1470.00, 2005-03 ,        1505.00, 2005-05 ,        1555.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-11-01 Mo,        1395.00, 2004-12 ,        1462.00, 2005-03 ,        1505.00, 2005-05 ,        1555.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1595.00, 2006-03 ,        1595.00, 2006-05 ,        1595.00, 2006-07 ,        1595.00, 2006-09 ,        1595.00, 2007-07 ,        1595.00, 2007-09 
2004-10-29 Fr,        1427.00, 2004-12 ,        1495.00, 2005-03 ,        1535.00, 2005-05 ,        1585.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1627.00, 2006-03 ,        1627.00, 2006-05 ,        1627.00, 2006-07 ,        1627.00, 2006-09 ,        1627.00, 2007-07 ,        1627.00, 2007-09 
2004-10-28 Th,        1422.00, 2004-12 ,        1490.00, 2005-03 ,        1530.00, 2005-05 ,        1580.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1622.00, 2006-03 ,        1622.00, 2006-05 ,        1622.00, 2006-07 ,        1622.00, 2006-09 ,        1622.00, 2007-07 ,        1622.00, 2007-09 
2004-10-27 We,        1397.00, 2004-12 ,        1467.00, 2005-03 ,        1515.00, 2005-05 ,        1560.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1597.00, 2006-03 ,        1597.00, 2006-05 ,        1597.00, 2006-07 ,        1597.00, 2006-09 ,        1597.00, 2007-07 ,        1597.00, 2007-09 
2004-10-26 Tu,        1387.00, 2004-12 ,        1452.00, 2005-03 ,        1507.00, 2005-05 ,        1560.00, 2005-07 ,        1590.00, 2005-09 ,        1660.00, 2005-12 ,        1587.00, 2006-03 ,        1587.00, 2006-05 ,        1587.00, 2006-07 ,        1587.00, 2006-09 ,        1587.00, 2007-07 ,        1587.00, 2007-09 
2004-10-25 Mo,        1375.00, 2004-12 ,        1442.00, 2005-03 ,        1510.00, 2005-05 ,        1570.00, 2005-07 ,        1562.00, 2005-09 ,        1562.00, 2005-12 ,        1575.00, 2006-03 ,        1575.00, 2006-05 ,        1575.00, 2006-07 ,        1575.00, 2006-09 ,        1575.00, 2007-07 ,        1575.00, 2007-09 
2004-10-22 Fr,        1367.00, 2004-12 ,        1442.00, 2005-03 ,        1505.00, 2005-05 ,        1565.00, 2005-07 ,        1555.00, 2005-09 ,        1555.00, 2005-12 ,        1567.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,        1567.00, 2007-07 ,        1567.00, 2007-09 
2004-10-21 Th,        1405.00, 2004-12 ,        1475.00, 2005-03 ,        1535.00, 2005-05 ,        1585.00, 2005-07 ,        1592.00, 2005-09 ,        1592.00, 2005-12 ,        1605.00, 2006-03 ,        1605.00, 2006-05 ,        1605.00, 2006-07 ,        1605.00, 2006-09 ,        1605.00, 2007-07 ,        1605.00, 2007-09 
2004-10-20 We,        1460.00, 2004-12 ,        1532.00, 2005-03 ,        1577.00, 2005-05 ,        1615.00, 2005-07 ,        1640.00, 2005-09 ,        1640.00, 2005-12 ,        1652.00, 2006-03 ,        1652.00, 2006-05 ,        1652.00, 2006-07 ,        1267.00, 2006-09 ,        1652.00, 2007-07 ,        1652.00, 2007-09 
2004-10-19 Tu,        1455.00, 2004-12 ,        1525.00, 2005-03 ,        1565.00, 2005-05 ,        1605.00, 2005-07 ,        1635.00, 2005-09 ,        1635.00, 2005-12 ,        1647.00, 2006-03 ,        1647.00, 2006-05 ,        1647.00, 2006-07 ,        1647.00, 2006-09 ,        1647.00, 2007-07 ,        1647.00, 2007-09 
2004-10-18 Mo,        1432.00, 2004-12 ,        1502.00, 2005-03 ,        1547.00, 2005-05 ,        1595.00, 2005-07 ,        1585.00, 2005-09 ,        1585.00, 2005-12 ,        1597.00, 2006-03 ,        1597.00, 2006-05 ,        1597.00, 2006-07 ,        1597.00, 2006-09 ,        1597.00, 2007-07 ,        1597.00, 2007-09 
2004-10-15 Fr,        1450.00, 2004-12 ,        1520.00, 2005-03 ,        1562.00, 2005-05 ,        1607.00, 2005-07 ,        1612.00, 2005-09 ,        1612.00, 2005-12 ,        1625.00, 2006-03 ,        1625.00, 2006-05 ,        1625.00, 2006-07 ,        1625.00, 2006-09 ,        1625.00, 2007-07 ,        1625.00, 2007-09 
2004-10-14 Th,        1437.00, 2004-12 ,        1505.00, 2005-03 ,        1552.00, 2005-05 ,        1600.00, 2005-07 ,        1600.00, 2005-09 ,        1600.00, 2005-12 ,        1612.00, 2006-03 ,        1612.00, 2006-05 ,        1612.00, 2006-07 ,        1612.00, 2006-09 ,        1612.00, 2007-07 ,        1612.00, 2007-09 
2004-10-13 We,        1437.00, 2004-12 ,        1505.00, 2005-03 ,        1552.00, 2005-05 ,        1600.00, 2005-07 ,        1610.00, 2005-09 ,        1610.00, 2005-12 ,        1610.00, 2006-03 ,        1610.00, 2006-05 ,        1610.00, 2006-07 ,        1610.00, 2006-09 ,        1610.00, 2007-07 ,        1610.00, 2007-09 
2004-10-12 Tu,        1435.00, 2004-12 ,        1500.00, 2005-03 ,        1545.00, 2005-05 ,        1595.00, 2005-07 ,        1607.00, 2005-09 ,        1607.00, 2005-12 ,        1607.00, 2006-03 ,        1607.00, 2006-05 ,        1607.00, 2006-07 ,        1607.00, 2006-09 ,        1607.00, 2007-07 ,        1607.00, 2007-09 
2004-10-11 Mo,        1427.00, 2004-12 ,        1485.00, 2005-03 ,        1535.00, 2005-05 ,        1590.00, 2005-07 ,        1600.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-10-08 Fr,        1442.00, 2004-12 ,        1510.00, 2005-03 ,        1555.00, 2005-05 ,        1600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,        1447.00, 2004-12 ,        1512.00, 2005-03 ,        1560.00, 2005-05 ,        1610.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-03 ,        1620.00, 2006-05 ,        1620.00, 2006-07 ,        1620.00, 2006-09 ,        1620.00, 2007-07 ,        1620.00, 2007-09 
2004-10-06 We,        1447.00, 2004-12 ,        1515.00, 2005-03 ,        1565.00, 2005-05 ,        1620.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-03 ,        1620.00, 2006-05 ,        1620.00, 2006-07 ,        1620.00, 2006-09 ,        1620.00, 2007-07 ,        1620.00, 2007-09 
2004-10-05 Tu,        1430.00, 2004-12 ,        1505.00, 2005-03 ,        1565.00, 2005-05 ,        1620.00, 2005-07 ,        1602.00, 2005-09 ,        1602.00, 2005-12 ,        1602.00, 2006-03 ,        1602.00, 2006-05 ,        1602.00, 2006-07 ,        1602.00, 2006-09 ,        1602.00, 2007-07 ,        1602.00, 2007-09 
2004-10-04 Mo,        1427.00, 2004-12 ,        1502.00, 2005-03 ,        1565.00, 2005-05 ,        1605.00, 2005-07 ,        1600.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-05 ,        1600.00, 2006-07 ,        1600.00, 2006-09 ,        1600.00, 2007-07 ,        1600.00, 2007-09 
2004-10-01 Fr,        1440.00, 2004-12 ,        1515.00, 2005-03 ,        1575.00, 2005-05 ,        1615.00, 2005-07 ,        1612.00, 2005-09 ,        1612.00, 2005-12 ,        1612.00, 2006-03 ,        1612.00, 2006-05 ,        1612.00, 2006-07 ,        1612.00, 2006-09 ,        1612.00, 2007-07 ,        1612.00, 2007-09 
2004-09-30 Th,        1442.00, 2004-12 ,        1512.00, 2005-03 ,        1560.00, 2005-05 ,        1615.00, 2005-07 ,        1615.00, 2005-09 ,        1615.00, 2005-12 ,        1615.00, 2006-03 ,        1615.00, 2006-05 ,        1615.00, 2006-07 ,        1615.00, 2006-09 ,        1615.00, 2007-07 ,        1615.00, 2007-09 
2004-09-29 We,        1467.00, 2004-12 ,        1535.00, 2005-03 ,        1595.00, 2005-05 ,        1650.00, 2005-07 ,        1640.00, 2005-09 ,        1640.00, 2005-12 ,        1640.00, 2006-03 ,        1640.00, 2006-05 ,        1640.00, 2006-07 ,        1640.00, 2006-09 ,        1640.00, 2007-07 ,        1640.00, 2007-09 
2004-09-28 Tu,        1462.00, 2004-12 ,        1530.00, 2005-03 ,        1585.00, 2005-05 ,        1630.00, 2005-07 ,        1635.00, 2005-09 ,        1635.00, 2005-12 ,        1635.00, 2006-03 ,        1635.00, 2006-05 ,        1635.00, 2006-07 ,        1635.00, 2006-09 ,        1635.00, 2007-07 ,        1635.00, 2007-09 
2004-09-27 Mo,        1570.00, 2004-12 ,        1625.00, 2005-03 ,        1670.00, 2005-05 ,        1705.00, 2005-07 ,        1742.00, 2005-09 ,        1742.00, 2005-12 ,        1742.00, 2006-03 ,        1742.00, 2006-05 ,        1742.00, 2006-07 ,        1742.00, 2006-09 ,        1742.00, 2007-07 ,        1742.00, 2007-09 
2004-09-24 Fr,        1602.00, 2004-12 ,        1660.00, 2005-03 ,        1705.00, 2005-05 ,        1740.00, 2005-07 ,        1775.00, 2005-09 ,        1775.00, 2005-12 ,        1775.00, 2006-03 ,        1775.00, 2006-05 ,        1775.00, 2006-07 ,        1775.00, 2006-09 ,        1775.00, 2007-07 ,        1775.00, 2007-09 
2004-09-23 Th,        1645.00, 2004-12 ,        1700.00, 2005-03 ,        1750.00, 2005-05 ,        1770.00, 2005-07 ,        1817.00, 2005-09 ,        1817.00, 2005-12 ,        1817.00, 2006-03 ,        1817.00, 2006-05 ,        1817.00, 2006-07 ,        1817.00, 2006-09 ,        1817.00, 2007-07 ,        1817.00, 2007-09 
2004-09-22 We,        1660.00, 2004-12 ,        1700.00, 2005-03 ,        1750.00, 2005-05 ,        1770.00, 2005-07 ,        1832.00, 2005-09 ,        1832.00, 2005-12 ,        1832.00, 2006-03 ,        1832.00, 2006-05 ,        1832.00, 2006-07 ,        1832.00, 2006-09 ,        1832.00, 2007-07 ,        1832.00, 2007-09 
2004-09-21 Tu,        1705.00, 2004-12 ,        1742.00, 2005-03 ,        1785.00, 2005-05 ,        1790.00, 2005-07 ,        1877.00, 2005-09 ,        1877.00, 2005-12 ,        1877.00, 2006-03 ,        1877.00, 2006-05 ,        1877.00, 2006-07 ,        1877.00, 2006-09 ,        1877.00, 2007-07 ,        1877.00, 2007-09 
2004-09-20 Mo,        1640.00, 2004-12 ,        1690.00, 2005-03 ,        1725.00, 2005-05 ,        1750.00, 2005-07 ,        1812.00, 2005-09 ,        1812.00, 2005-12 ,        1812.00, 2006-03 ,        1812.00, 2006-05 ,        1812.00, 2006-07 ,        1812.00, 2006-09 ,        1812.00, 2007-07 ,        1812.00, 2007-09 
2004-09-17 Fr,        1655.00, 2004-12 ,        1710.00, 2005-03 ,        1740.00, 2005-05 ,        1775.00, 2005-07 ,        1827.00, 2005-09 ,        1827.00, 2005-12 ,        1827.00, 2006-03 ,        1827.00, 2006-05 ,        1827.00, 2006-07 ,        1827.00, 2006-09 ,        1827.00, 2007-07 ,        1827.00, 2007-09 
2004-09-16 Th,        1720.00, 2004-12 ,        1762.00, 2005-03 ,        1765.00, 2005-05 ,        1810.00, 2005-07 ,        1892.00, 2005-09 ,        1892.00, 2005-12 ,        1892.00, 2006-03 ,        1892.00, 2006-05 ,        1892.00, 2006-07 ,        1892.00, 2006-09 ,        1892.00, 2007-07 ,        1892.00, 2007-09 
2004-09-15 We,        1697.00, 2004-12 ,        1730.00, 2005-03 ,        1740.00, 2005-05 ,        1780.00, 2005-07 ,        1870.00, 2005-09 ,        1870.00, 2005-12 ,        1870.00, 2006-03 ,        1870.00, 2006-05 ,        1870.00, 2006-07 ,        1870.00, 2006-09 ,        1870.00, 2007-07 ,        1870.00, 2007-09 
2004-09-14 Tu,        1620.00, 2004-09 ,        1607.00, 2004-12 ,        1660.00, 2005-03 ,        1680.00, 2005-05 ,        1730.00, 2005-07 ,        1780.00, 2005-09 ,        1780.00, 2005-12 ,        1780.00, 2006-03 ,        1780.00, 2006-05 ,        1780.00, 2006-07 ,        1780.00, 2006-09 ,             na,         
2004-09-13 Mo,        1600.00, 2004-09 ,        1565.00, 2004-12 ,        1630.00, 2005-03 ,        1650.00, 2005-05 ,        1690.00, 2005-07 ,        1737.00, 2005-09 ,        1737.00, 2005-12 ,        1737.00, 2006-03 ,        1737.00, 2006-05 ,        1737.00, 2006-07 ,        1737.00, 2006-09 ,             na,         
2004-09-10 Fr,        1550.00, 2004-09 ,        1595.00, 2004-12 ,        1657.00, 2005-03 ,        1680.00, 2005-05 ,        1720.00, 2005-07 ,        1767.00, 2005-09 ,        1767.00, 2005-12 ,        1767.00, 2006-03 ,        1767.00, 2006-05 ,        1767.00, 2006-07 ,        1767.00, 2006-09 ,             na,         
2004-09-09 Th,        1500.00, 2004-09 ,        1507.00, 2004-12 ,        1580.00, 2005-03 ,        1610.00, 2005-05 ,        1650.00, 2005-07 ,        1680.00, 2005-09 ,        1680.00, 2005-12 ,        1680.00, 2006-03 ,        1680.00, 2006-05 ,        1680.00, 2006-07 ,        1680.00, 2006-09 ,             na,         
2004-09-08 We,        1437.00, 2004-09 ,        1475.00, 2004-12 ,        1550.00, 2005-03 ,        1590.00, 2005-05 ,        1640.00, 2005-07 ,        1647.00, 2005-09 ,        1647.00, 2005-12 ,        1647.00, 2006-03 ,        1647.00, 2006-05 ,        1647.00, 2006-07 ,        1647.00, 2006-09 ,             na,         
2004-09-07 Tu,        1420.00, 2004-09 ,        1475.00, 2004-12 ,        1545.00, 2005-03 ,        1590.00, 2005-05 ,        1635.00, 2005-07 ,        1647.00, 2005-09 ,        1647.00, 2005-12 ,        1647.00, 2006-03 ,        1647.00, 2006-05 ,        1647.00, 2006-07 ,        1647.00, 2006-09 ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        1435.00, 2004-09 ,        1492.00, 2004-12 ,        1565.00, 2005-03 ,        1610.00, 2005-05 ,        1655.00, 2005-07 ,        2665.00, 2005-09 ,        2665.00, 2005-12 ,        2665.00, 2006-03 ,        2665.00, 2006-05 ,        2665.00, 2006-07 ,        2665.00, 2006-09 ,             na,         
2004-09-02 Th,        1445.00, 2004-09 ,        1505.00, 2004-12 ,        1580.00, 2005-03 ,        1620.00, 2005-05 ,        1665.00, 2005-07 ,        2677.00, 2005-09 ,        2677.00, 2005-12 ,        2677.00, 2006-03 ,        2677.00, 2006-05 ,        2677.00, 2006-07 ,        2677.00, 2006-09 ,             na,         
2004-09-01 We,        1465.00, 2004-09 ,        1532.00, 2004-12 ,        1600.00, 2005-03 ,        1635.00, 2005-05 ,        1675.00, 2005-07 ,        2705.00, 2005-09 ,        2705.00, 2005-12 ,        2705.00, 2006-03 ,        2705.00, 2006-05 ,        2705.00, 2006-07 ,        2705.00, 2006-09 ,             na,         
2004-08-31 Tu,        1437.00, 2004-09 ,        1520.00, 2004-12 ,        1590.00, 2005-03 ,        1625.00, 2005-05 ,        1665.00, 2005-07 ,        2677.00, 2005-09 ,        2677.00, 2005-12 ,        2677.00, 2006-03 ,        2677.00, 2006-05 ,        2677.00, 2006-07 ,        2677.00, 2006-09 ,             na,         
2004-08-30 Mo,        1425.00, 2004-09 ,        1505.00, 2004-12 ,        1580.00, 2005-03 ,        1615.00, 2005-05 ,        1655.00, 2005-07 ,        2665.00, 2005-09 ,        2665.00, 2005-12 ,        2665.00, 2006-03 ,        2665.00, 2006-05 ,        2665.00, 2006-07 ,        2665.00, 2006-09 ,             na,         
2004-08-27 Fr,        1397.00, 2004-09 ,        1477.00, 2004-12 ,        1552.00, 2005-03 ,        1585.00, 2005-05 ,        1625.00, 2005-07 ,        2637.00, 2005-09 ,        2637.00, 2005-12 ,        2637.00, 2006-03 ,        2637.00, 2006-05 ,        2637.00, 2006-07 ,        2637.00, 2006-09 ,             na,         
2004-08-26 Th,        1397.00, 2004-09 ,        1472.00, 2004-12 ,        1550.00, 2005-03 ,        1585.00, 2005-05 ,        1625.00, 2005-07 ,        2637.00, 2005-09 ,        2637.00, 2005-12 ,        2637.00, 2006-03 ,        2637.00, 2006-05 ,        2637.00, 2006-07 ,        2637.00, 2006-09 ,             na,         
2004-08-25 We,        1417.00, 2004-09 ,        1492.00, 2004-12 ,        1565.00, 2005-03 ,        1600.00, 2005-05 ,        1640.00, 2005-07 ,        2657.00, 2005-09 ,        2657.00, 2005-12 ,        2657.00, 2006-03 ,        2657.00, 2006-05 ,        2657.00, 2006-07 ,        2657.00, 2006-09 ,             na,         
2004-08-24 Tu,        1425.00, 2004-09 ,        1490.00, 2004-12 ,        1570.00, 2005-03 ,        1600.00, 2005-05 ,        1640.00, 2005-07 ,        2665.00, 2005-09 ,        2665.00, 2005-12 ,        2665.00, 2006-03 ,        2665.00, 2006-05 ,        2665.00, 2006-07 ,        2665.00, 2006-09 ,             na,         
2004-08-23 Mo,        1420.00, 2004-09 ,        1485.00, 2004-12 ,        1555.00, 2005-03 ,        1580.00, 2005-05 ,        1620.00, 2005-07 ,        2657.00, 2005-09 ,        2657.00, 2005-12 ,        2657.00, 2006-03 ,        2657.00, 2006-05 ,        2657.00, 2006-07 ,        2657.00, 2006-09 ,             na,         
2004-08-20 Fr,        1417.00, 2004-09 ,        1472.00, 2004-12 ,        1547.00, 2005-03 ,        1575.00, 2005-05 ,        1615.00, 2005-07 ,        2655.00, 2005-09 ,        2655.00, 2005-12 ,        2655.00, 2006-03 ,        2655.00, 2006-05 ,        2655.00, 2006-07 ,        2655.00, 2006-09 ,             na,         
2004-08-19 Th,        1367.00, 2004-09 ,        1447.00, 2004-12 ,        1520.00, 2005-03 ,        1552.00, 2005-05 ,        1590.00, 2005-07 ,        2605.00, 2005-09 ,        2605.00, 2005-12 ,        2605.00, 2006-03 ,        2605.00, 2006-05 ,        2605.00, 2006-07 ,        2605.00, 2006-09 ,             na,         
2004-08-18 We,        1307.00, 2004-09 ,        1390.00, 2004-12 ,        1462.00, 2005-03 ,        1500.00, 2005-05 ,        1540.00, 2005-07 ,        2545.00, 2005-09 ,        2545.00, 2005-12 ,        2545.00, 2006-03 ,        2545.00, 2006-05 ,        2545.00, 2006-07 ,        2545.00, 2006-09 ,             na,         
2004-08-17 Tu,        1315.00, 2004-09 ,        1397.00, 2004-12 ,        1465.00, 2005-03 ,        1500.00, 2005-05 ,        1540.00, 2005-07 ,        2552.00, 2005-09 ,        2552.00, 2005-12 ,        2552.00, 2006-03 ,        2552.00, 2006-05 ,        2552.00, 2006-07 ,        2552.00, 2006-09 ,             na,         
2004-08-16 Mo,        1287.00, 2004-09 ,        1365.00, 2004-12 ,        1437.00, 2005-03 ,        1470.00, 2005-05 ,        1510.00, 2005-07 ,        2525.00, 2005-09 ,        2525.00, 2005-12 ,        2525.00, 2006-03 ,        2525.00, 2006-05 ,        2525.00, 2006-07 ,        2525.00, 2006-09 ,             na,         
2004-08-13 Fr,        1260.00, 2004-09 ,        1330.00, 2004-12 ,        1400.00, 2005-03 ,        1440.00, 2005-05 ,        1480.00, 2005-07 ,        2497.00, 2005-09 ,        2497.00, 2005-12 ,        2497.00, 2006-03 ,        2497.00, 2006-05 ,        2497.00, 2006-07 ,        2497.00, 2006-09 ,             na,         
2004-08-12 Th,        1275.00, 2004-09 ,        1345.00, 2004-12 ,        1417.00, 2005-03 ,        1460.00, 2005-05 ,        1500.00, 2005-07 ,        2502.00, 2005-09 ,        2502.00, 2005-12 ,        2502.00, 2006-03 ,        2502.00, 2006-05 ,        2502.00, 2006-07 ,        2502.00, 2006-09 ,             na,         
2004-08-11 We,        1307.00, 2004-09 ,        1377.00, 2004-12 ,        1447.00, 2005-03 ,        1490.00, 2005-05 ,        1530.00, 2005-07 ,        2535.00, 2005-09 ,        2535.00, 2005-12 ,        2535.00, 2006-03 ,        2535.00, 2006-05 ,        2535.00, 2006-07 ,        2535.00, 2006-09 ,             na,         
2004-08-10 Tu,        1337.00, 2004-09 ,        1402.00, 2004-12 ,        1470.00, 2005-03 ,        1510.00, 2005-05 ,        1540.00, 2005-07 ,        2572.00, 2005-09 ,        2572.00, 2005-12 ,        2572.00, 2006-03 ,        2572.00, 2006-05 ,        2572.00, 2006-07 ,        2572.00, 2006-09 ,             na,         
2004-08-09 Mo,        1330.00, 2004-09 ,        1415.00, 2004-12 ,        1480.00, 2005-03 ,        1510.00, 2005-05 ,        1540.00, 2005-07 ,        2565.00, 2005-09 ,        2565.00, 2005-12 ,        2565.00, 2006-03 ,        2565.00, 2006-05 ,        2565.00, 2006-07 ,        2565.00, 2006-09 ,             na,         
2004-08-06 Fr,        1320.00, 2004-09 ,        1402.00, 2004-12 ,        1470.00, 2005-03 ,        1500.00, 2005-05 ,        1530.00, 2005-07 ,        2555.00, 2005-09 ,        2555.00, 2005-12 ,        2555.00, 2006-03 ,        2555.00, 2006-05 ,        2555.00, 2006-07 ,        2555.00, 2006-09 ,             na,         
2004-08-05 Th,        1320.00, 2004-09 ,        1400.00, 2004-12 ,        1470.00, 2005-03 ,        1500.00, 2005-05 ,        1530.00, 2005-07 ,        2555.00, 2005-09 ,        2555.00, 2005-12 ,        2555.00, 2006-03 ,        2555.00, 2006-05 ,        2555.00, 2006-07 ,        2555.00, 2006-09 ,             na,         
2004-08-04 We,        1295.00, 2004-09 ,        1375.00, 2004-12 ,        1445.00, 2005-03 ,        1470.00, 2005-05 ,        1500.00, 2005-07 ,        2530.00, 2005-09 ,        2530.00, 2005-12 ,        2530.00, 2006-03 ,        2530.00, 2006-05 ,        2530.00, 2006-07 ,        2530.00, 2006-09 ,             na,         
2004-08-03 Tu,        1247.00, 2004-09 ,        1322.00, 2004-12 ,        1387.00, 2005-03 ,        1430.00, 2005-05 ,        1480.00, 2005-07 ,        2482.00, 2005-09 ,        2482.00, 2005-12 ,        2482.00, 2006-03 ,        2482.00, 2006-05 ,        2482.00, 2006-07 ,        2482.00, 2006-09 ,             na,         
2004-08-02 Mo,        1240.00, 2004-09 ,        1320.00, 2004-12 ,        1395.00, 2005-03 ,        1455.00, 2005-05 ,        1500.00, 2005-07 ,        2475.00, 2005-09 ,        2475.00, 2005-12 ,        2475.00, 2006-03 ,        2475.00, 2006-05 ,        2475.00, 2006-07 ,        2475.00, 2006-09 ,             na,         
2004-07-30 Fr,        1217.00, 2004-09 ,        1297.00, 2004-12 ,        1372.00, 2005-03 ,        1440.00, 2005-05 ,        1485.00, 2005-07 ,        1510.00, 2005-09 ,        1510.00, 2005-12 ,        1510.00, 2006-03 ,        1510.00, 2006-05 ,        1510.00, 2006-07 ,        1510.00, 2006-09 ,             na,         
2004-07-29 Th,        1240.00, 2004-09 ,        1320.00, 2004-12 ,        1390.00, 2005-03 ,        1445.00, 2005-05 ,        1490.00, 2005-07 ,        1532.00, 2005-09 ,        1532.00, 2005-12 ,        1532.00, 2006-03 ,        1532.00, 2006-05 ,        1532.00, 2006-07 ,        1532.00, 2006-09 ,             na,         
2004-07-28 We,        1257.00, 2004-09 ,        1332.00, 2004-12 ,        1402.00, 2005-03 ,        1455.00, 2005-05 ,        1500.00, 2005-07 ,        1550.00, 2005-09 ,        1550.00, 2005-12 ,        1550.00, 2006-03 ,        1550.00, 2006-05 ,        1550.00, 2006-07 ,        1550.00, 2006-09 ,             na,         
2004-07-27 Tu,        1277.00, 2004-09 ,        1357.00, 2004-12 ,        1430.00, 2005-03 ,        1485.00, 2005-05 ,        1530.00, 2005-07 ,        1570.00, 2005-09 ,        1570.00, 2005-12 ,        1570.00, 2006-03 ,        1570.00, 2006-05 ,        1570.00, 2006-07 ,        1570.00, 2006-09 ,             na,         
2004-07-26 Mo,        1282.00, 2004-09 ,        1362.00, 2004-12 ,        1447.00, 2005-03 ,        1495.00, 2005-05 ,        1540.00, 2005-07 ,        1575.00, 2005-09 ,        1575.00, 2005-12 ,        1575.00, 2006-03 ,        1575.00, 2006-05 ,        1575.00, 2006-07 ,        1575.00, 2006-09 ,             na,         
2004-07-23 Fr,        1257.00, 2004-09 ,        1335.00, 2004-12 ,        1410.00, 2005-03 ,        1460.00, 2005-05 ,        1505.00, 2005-07 ,        1550.00, 2005-09 ,        1550.00, 2005-12 ,        1550.00, 2006-03 ,        1550.00, 2006-05 ,        1550.00, 2006-07 ,        1550.00, 2006-09 ,             na,         
2004-07-22 Th,        1242.00, 2004-09 ,        1317.00, 2004-12 ,        1390.00, 2005-03 ,        1445.00, 2005-05 ,        1490.00, 2005-07 ,        1535.00, 2005-09 ,        1535.00, 2005-12 ,        1535.00, 2006-03 ,        1535.00, 2006-05 ,        1535.00, 2006-07 ,        1535.00, 2006-09 ,             na,         
2004-07-21 We,        1275.00, 2004-09 ,        1335.00, 2004-12 ,        1415.00, 2005-03 ,        1465.00, 2005-05 ,        1510.00, 2005-07 ,        1567.00, 2005-09 ,        1567.00, 2005-12 ,        1567.00, 2006-03 ,        1567.00, 2006-05 ,        1567.00, 2006-07 ,        1567.00, 2006-09 ,             na,         
2004-07-20 Tu,        1322.00, 2004-09 ,        1387.00, 2004-12 ,        1462.00, 2005-03 ,        1510.00, 2005-05 ,        1560.00, 2005-07 ,        1615.00, 2005-09 ,        1615.00, 2005-12 ,        1615.00, 2006-03 ,        1615.00, 2006-05 ,        1615.00, 2006-07 ,        1615.00, 2006-09 ,             na,         
2004-07-19 Mo,        1342.00, 2004-09 ,        1407.00, 2004-12 ,        1490.00, 2005-03 ,        1540.00, 2005-05 ,        1590.00, 2005-07 ,        1635.00, 2005-09 ,        1635.00, 2005-12 ,        1635.00, 2006-03 ,        1635.00, 2006-05 ,        1635.00, 2006-07 ,        1635.00, 2006-09 ,             na,         
2004-07-16 Fr,        1367.00, 2004-09 ,        1427.00, 2004-12 ,        1510.00, 2005-03 ,        1560.00, 2005-05 ,        1610.00, 2005-07 ,        1660.00, 2005-09 ,        1660.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,             na,         
2004-07-15 Th,        1367.00, 2004-09 ,        1437.00, 2004-12 ,        1507.00, 2005-03 ,        1560.00, 2005-05 ,        1610.00, 2005-07 ,        1660.00, 2005-09 ,        1660.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-05 ,        1660.00, 2006-07 ,        1660.00, 2006-09 ,             na,         
2004-07-14 We,        1360.00, 2004-07 ,        1375.00, 2004-09 ,        1437.00, 2004-12 ,        1520.00, 2005-03 ,        1560.00, 2005-05 ,        1610.00, 2005-07 ,        1667.00, 2005-09 ,        1667.00, 2005-12 ,        1667.00, 2006-03 ,        1667.00, 2006-05 ,        1667.00, 2006-07 ,        1667.00, 2006-09 
2004-07-13 Tu,        1360.00, 2004-07 ,        1355.00, 2004-09 ,        1422.00, 2004-12 ,        1485.00, 2005-03 ,        1540.00, 2005-05 ,        1600.00, 2005-07 ,        1667.00, 2005-09 ,        1667.00, 2005-12 ,        1667.00, 2006-03 ,        1667.00, 2006-05 ,        1667.00, 2006-07 ,        1667.00, 2006-09 
2004-07-12 Mo,        1360.00, 2004-07 ,        1380.00, 2004-09 ,        1450.00, 2004-12 ,        1490.00, 2005-03 ,        1540.00, 2005-05 ,        1600.00, 2005-07 ,        1667.00, 2005-09 ,        1667.00, 2005-12 ,        1667.00, 2006-03 ,        1667.00, 2006-05 ,        1667.00, 2006-07 ,        1667.00, 2006-09 
2004-07-09 Fr,        1340.00, 2004-07 ,        1352.00, 2004-09 ,        1420.00, 2004-12 ,        1465.00, 2005-03 ,        1540.00, 2005-05 ,        1600.00, 2005-07 ,        1647.00, 2005-09 ,        1647.00, 2005-12 ,        1647.00, 2006-03 ,        1647.00, 2006-05 ,        1647.00, 2006-07 ,        1647.00, 2006-09 
2004-07-08 Th,        1355.00, 2004-07 ,        1370.00, 2004-09 ,        1437.00, 2004-12 ,        1520.00, 2005-03 ,        1570.00, 2005-05 ,        1630.00, 2005-07 ,        1662.00, 2005-09 ,        1662.00, 2005-12 ,        1662.00, 2006-03 ,        1662.00, 2006-05 ,        1662.00, 2006-07 ,        1662.00, 2006-09 
2004-07-07 We,        1350.00, 2004-07 ,        1372.00, 2004-09 ,        1440.00, 2004-12 ,        1520.00, 2005-03 ,        1580.00, 2005-05 ,        1630.00, 2005-07 ,        1657.00, 2005-09 ,        1657.00, 2005-12 ,        1657.00, 2006-03 ,        1657.00, 2006-05 ,        1657.00, 2006-07 ,        1657.00, 2006-09 
2004-07-06 Tu,        1340.00, 2004-07 ,        1385.00, 2004-09 ,        1455.00, 2004-12 ,        1535.00, 2005-03 ,        1600.00, 2005-05 ,        1640.00, 2005-07 ,        1647.00, 2005-09 ,        1647.00, 2005-12 ,        1647.00, 2006-03 ,        1647.00, 2006-05 ,        1647.00, 2006-07 ,        1647.00, 2006-09 
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        1312.00, 2004-07 ,        1352.00, 2004-09 ,        1415.00, 2004-12 ,        1490.00, 2005-03 ,        1560.00, 2005-05 ,        1620.00, 2005-07 ,        1612.00, 2005-09 ,        1612.00, 2005-12 ,        1612.00, 2006-03 ,        1612.00, 2006-05 ,        1612.00, 2006-07 ,        1612.00, 2006-09 
2004-07-01 Th,        1330.00, 2004-07 ,        1387.00, 2004-09 ,        1447.00, 2004-12 ,        1525.00, 2005-03 ,        1575.00, 2005-05 ,        1630.00, 2005-07 ,        1632.00, 2005-09 ,        1632.00, 2005-12 ,        1632.00, 2006-03 ,        1632.00, 2006-05 ,        1632.00, 2006-07 ,        1632.00, 2006-09 
2004-06-30 We,        1327.00, 2004-07 ,        1390.00, 2004-09 ,        1470.00, 2004-12 ,        1535.00, 2005-03 ,        1600.00, 2005-05 ,        1650.00, 2005-07 ,        1630.00, 2005-09 ,        1630.00, 2005-12 ,        1630.00, 2006-03 ,        1630.00, 2006-05 ,        1630.00, 2006-07 ,        1630.00, 2006-09 
2004-06-29 Tu,        1397.00, 2004-07 ,        1455.00, 2004-09 ,        1540.00, 2004-12 ,        1610.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1687.00, 2005-09 ,        1687.00, 2005-12 ,        1687.00, 2006-03 ,        1687.00, 2006-05 ,        1687.00, 2006-07 ,        1687.00, 2006-09 
2004-06-28 Mo,        1430.00, 2004-07 ,        1475.00, 2004-09 ,        1552.00, 2004-12 ,        1615.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1720.00, 2005-09 ,        1720.00, 2005-12 ,        1720.00, 2006-03 ,        1720.00, 2006-05 ,        1720.00, 2006-07 ,        1720.00, 2006-09 
2004-06-25 Fr,        1457.00, 2004-07 ,        1517.00, 2004-09 ,        1585.00, 2004-12 ,        1630.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1747.00, 2005-09 ,        1747.00, 2005-12 ,        1747.00, 2006-03 ,        1747.00, 2006-05 ,        1747.00, 2006-07 ,        1747.00, 2006-09 
2004-06-24 Th,        1452.00, 2004-07 ,        1505.00, 2004-09 ,        1565.00, 2004-12 ,        1605.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1742.00, 2005-09 ,        1742.00, 2005-12 ,        1742.00, 2006-03 ,        1742.00, 2006-05 ,        1742.00, 2006-07 ,        1742.00, 2006-09 
2004-06-23 We,        1470.00, 2004-07 ,        1520.00, 2004-09 ,        1580.00, 2004-12 ,        1620.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1760.00, 2005-09 ,        1760.00, 2005-12 ,        1760.00, 2006-03 ,        1760.00, 2006-05 ,        1760.00, 2006-07 ,        1760.00, 2006-09 
2004-06-22 Tu,        1427.00, 2004-07 ,        1475.00, 2004-09 ,        1550.00, 2004-12 ,        1610.00, 2005-03 ,        1640.00, 2005-05 ,        1690.00, 2005-07 ,        1717.00, 2005-09 ,        1717.00, 2005-12 ,        1717.00, 2006-03 ,        1717.00, 2006-05 ,        1717.00, 2006-07 ,        1717.00, 2006-09 
2004-06-21 Mo,        1432.00, 2004-07 ,        1492.00, 2004-09 ,        1570.00, 2004-12 ,        1605.00, 2005-03 ,        1640.00, 2005-05 ,        1690.00, 2005-07 ,        1722.00, 2005-09 ,        1722.00, 2005-12 ,        1722.00, 2006-03 ,        1722.00, 2006-05 ,        1722.00, 2006-07 ,        1722.00, 2006-09 
2004-06-18 Fr,        1410.00, 2004-07 ,        1470.00, 2004-09 ,        1545.00, 2004-12 ,        1600.00, 2005-03 ,        1640.00, 2005-05 ,        1690.00, 2005-07 ,        1700.00, 2005-09 ,        1700.00, 2005-12 ,        1700.00, 2006-03 ,        1700.00, 2006-05 ,        1700.00, 2006-07 ,        1700.00, 2006-09 
2004-06-17 Th,        1422.00, 2004-07 ,        1485.00, 2004-09 ,        1560.00, 2004-12 ,        1610.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1712.00, 2005-09 ,        1712.00, 2005-12 ,        1712.00, 2006-03 ,        1712.00, 2006-05 ,        1712.00, 2006-07 ,        1712.00, 2006-09 
2004-06-16 We,        1432.00, 2004-07 ,        1492.00, 2004-09 ,        1565.00, 2004-12 ,        1610.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1722.00, 2005-09 ,        1722.00, 2005-12 ,        1722.00, 2006-03 ,        1722.00, 2006-05 ,        1722.00, 2006-07 ,        1722.00, 2006-09 
2004-06-15 Tu,        1447.00, 2004-07 ,        1500.00, 2004-09 ,        1560.00, 2004-12 ,        1610.00, 2005-03 ,        1650.00, 2005-05 ,        1700.00, 2005-07 ,        1737.00, 2005-09 ,        1737.00, 2005-12 ,        1737.00, 2006-03 ,        1737.00, 2006-05 ,        1737.00, 2006-07 ,        1737.00, 2006-09 
2004-06-14 Mo,        1472.00, 2004-07 ,        1530.00, 2004-09 ,        1580.00, 2004-12 ,        1630.00, 2005-03 ,        1670.00, 2005-05 ,        1720.00, 2005-07 ,        1762.00, 2005-09 ,        1762.00, 2005-12 ,        1762.00, 2006-03 ,        1762.00, 2006-05 ,        1762.00, 2006-07 ,        1762.00, 2006-09 
2004-06-11 Fr,        1452.00, 2004-07 ,        1510.00, 2004-09 ,        1565.00, 2004-12 ,        1630.00, 2005-03 ,        1670.00, 2005-05 ,        1720.00, 2005-07 ,        1742.00, 2005-09 ,        1742.00, 2005-12 ,        1742.00, 2006-03 ,        1742.00, 2006-05 ,        1742.00, 2006-07 ,        1742.00, 2006-09 
2004-06-10 Th,        1452.00, 2004-07 ,        1510.00, 2004-09 ,        1565.00, 2004-12 ,        1630.00, 2005-03 ,        1670.00, 2005-05 ,        1720.00, 2005-07 ,        1742.00, 2005-09 ,        1742.00, 2005-12 ,        1742.00, 2006-03 ,        1742.00, 2006-05 ,        1742.00, 2006-07 ,        1742.00, 2006-09 
2004-06-09 We,        1467.00, 2004-07 ,        1525.00, 2004-09 ,        1590.00, 2004-12 ,        1650.00, 2005-03 ,        1690.00, 2005-05 ,        1740.00, 2005-07 ,        1757.00, 2005-09 ,        1757.00, 2005-12 ,        1757.00, 2006-03 ,        1757.00, 2006-05 ,        1757.00, 2006-07 ,        1757.00, 2006-09 
2004-06-08 Tu,        1462.00, 2004-07 ,        1522.00, 2004-09 ,        1600.00, 2004-12 ,        1650.00, 2005-03 ,        1690.00, 2005-05 ,        1740.00, 2005-07 ,        1740.00, 2005-09 ,        1740.00, 2005-12 ,        1740.00, 2006-03 ,        1740.00, 2006-05 ,        1740.00, 2006-07 ,        1740.00, 2006-09 
2004-06-07 Mo,        1447.00, 2004-07 ,        1507.00, 2004-09 ,        1580.00, 2004-12 ,        1630.00, 2005-03 ,        1670.00, 2005-05 ,        1720.00, 2005-07 ,        1725.00, 2005-09 ,        1725.00, 2005-12 ,        1725.00, 2006-03 ,        1725.00, 2006-05 ,        1725.00, 2006-07 ,        1725.00, 2006-09 
2004-06-04 Fr,        1482.00, 2004-07 ,        1540.00, 2004-09 ,        1610.00, 2004-12 ,        1660.00, 2005-03 ,        1700.00, 2005-05 ,        1750.00, 2005-07 ,        1760.00, 2005-09 ,        1760.00, 2005-12 ,        1760.00, 2006-03 ,        1760.00, 2006-05 ,        1760.00, 2006-07 ,        1760.00, 2006-09 
2004-06-03 Th,        1467.00, 2004-07 ,        1527.00, 2004-09 ,        1600.00, 2004-12 ,        1650.00, 2005-03 ,        1690.00, 2005-05 ,        1740.00, 2005-07 ,        1745.00, 2005-09 ,        1745.00, 2005-12 ,        1745.00, 2006-03 ,        1745.00, 2006-05 ,        1745.00, 2006-07 ,        1745.00, 2006-09 
2004-06-02 We,        1517.00, 2004-07 ,        1570.00, 2004-09 ,        1650.00, 2004-12 ,        1700.00, 2005-03 ,        1740.00, 2005-05 ,        1790.00, 2005-07 ,        1795.00, 2005-09 ,        1795.00, 2005-12 ,        1795.00, 2006-03 ,        1795.00, 2006-05 ,        1795.00, 2006-07 ,        1795.00, 2006-09 
2004-06-01 Tu,        1577.00, 2004-07 ,        1637.00, 2004-09 ,        1710.00, 2004-12 ,        1750.00, 2005-03 ,        1790.00, 2005-05 ,        1840.00, 2005-07 ,        1855.00, 2005-09 ,        1855.00, 2005-12 ,        1855.00, 2006-03 ,        1855.00, 2006-05 ,        1855.00, 2006-07 ,        1855.00, 2006-09 
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        1477.00, 2004-07 ,        1535.00, 2004-09 ,        1620.00, 2004-12 ,        1665.00, 2005-03 ,        1700.00, 2005-05 ,        1750.00, 2005-07 ,        1755.00, 2005-09 ,        1755.00, 2005-12 ,        1755.00, 2006-03 ,        1755.00, 2006-05 ,        1755.00, 2006-07 ,        1755.00, 2006-09 
2004-05-27 Th,        1475.00, 2004-07 ,        1525.00, 2004-09 ,        1610.00, 2004-12 ,        1660.00, 2005-03 ,        1690.00, 2005-05 ,        1750.00, 2005-07 ,        1752.00, 2005-09 ,        1752.00, 2005-12 ,        1752.00, 2006-03 ,        1752.00, 2006-05 ,        1752.00, 2006-07 ,        1752.00, 2006-09 
2004-05-26 We,        1532.00, 2004-07 ,        1592.00, 2004-09 ,        1667.00, 2004-12 ,        1700.00, 2005-03 ,        1730.00, 2005-05 ,        1810.00, 2005-07 ,        1422.00, 2005-09 ,        1422.00, 2005-12 ,        1422.00, 2006-03 ,        1425.00, 2006-05 ,        1422.00, 2006-07 ,        1422.00, 2006-09 
2004-05-25 Tu,        1527.00, 2004-07 ,        1575.00, 2004-09 ,        1665.00, 2004-12 ,        1700.00, 2005-03 ,        1730.00, 2005-05 ,        1810.00, 2005-07 ,        1417.00, 2005-09 ,        1417.00, 2005-12 ,        1417.00, 2006-03 ,        1420.00, 2006-05 ,        1417.00, 2006-07 ,        1417.00, 2006-09 
2004-05-24 Mo,        1497.00, 2004-07 ,        1552.00, 2004-09 ,        1640.00, 2004-12 ,        1680.00, 2005-03 ,        1720.00, 2005-05 ,        1800.00, 2005-07 ,        1387.00, 2005-09 ,        1387.00, 2005-12 ,        1387.00, 2006-03 ,        1390.00, 2006-05 ,        1387.00, 2006-07 ,        1387.00, 2006-09 
2004-05-21 Fr,        1487.00, 2004-07 ,        1547.00, 2004-09 ,        1625.00, 2004-12 ,        1680.00, 2005-03 ,        1720.00, 2005-05 ,        1800.00, 2005-07 ,        1377.00, 2005-09 ,        1377.00, 2005-12 ,        1377.00, 2006-03 ,        1380.00, 2006-05 ,        1377.00, 2006-07 ,        1377.00, 2006-09 
2004-05-20 Th,        1442.00, 2004-07 ,        1500.00, 2004-09 ,        1570.00, 2004-12 ,        1650.00, 2005-03 ,        1720.00, 2005-05 ,        1800.00, 2005-07 ,        1332.00, 2005-09 ,        1332.00, 2005-12 ,        1332.00, 2006-03 ,        1335.00, 2006-05 ,        1332.00, 2006-07 ,        1332.00, 2006-09 
2004-05-19 We,        1500.00, 2004-07 ,        1555.00, 2004-09 ,        1625.00, 2004-12 ,        1700.00, 2005-03 ,        1770.00, 2005-05 ,        1810.00, 2005-07 ,        1390.00, 2005-09 ,        1390.00, 2005-12 ,        1390.00, 2006-03 ,        1392.00, 2006-05 ,        1390.00, 2006-07 ,        1390.00, 2006-09 
2004-05-18 Tu,        1465.00, 2004-07 ,        1525.00, 2004-09 ,        1600.00, 2004-12 ,        1680.00, 2005-03 ,        1750.00, 2005-05 ,        1810.00, 2005-07 ,        1355.00, 2005-09 ,        1355.00, 2005-12 ,        1355.00, 2006-03 ,        1357.00, 2006-05 ,        1355.00, 2006-07 ,        1355.00, 2006-09 
2004-05-17 Mo,        1482.00, 2004-07 ,        1545.00, 2004-09 ,        1615.00, 2004-12 ,        1700.00, 2005-03 ,        1770.00, 2005-05 ,        1830.00, 2005-07 ,        1372.00, 2005-09 ,        1372.00, 2005-12 ,        1372.00, 2006-03 ,        1375.00, 2006-05 ,        1372.00, 2006-07 ,        1372.00, 2006-09 
2004-05-14 Fr,        1515.00, 2004-05 ,        1515.00, 2004-07 ,        1570.00, 2004-09 ,        1640.00, 2004-12 ,        1730.00, 2005-03 ,        1770.00, 2005-05 ,        1850.00, 2005-07 ,        1405.00, 2005-09 ,        1405.00, 2005-12 ,        1405.00, 2006-03 ,        1405.00, 2006-07 ,        1405.00, 2006-09 
2004-05-13 Th,        1525.00, 2004-05 ,        1575.00, 2004-07 ,        1630.00, 2004-09 ,        1695.00, 2004-12 ,        1770.00, 2005-03 ,        1850.00, 2005-05 ,        1900.00, 2005-07 ,        1465.00, 2005-09 ,        1465.00, 2005-12 ,        1465.00, 2006-03 ,        1465.00, 2006-07 ,        1465.00, 2006-09 
2004-05-12 We,        1570.00, 2004-05 ,        1607.00, 2004-07 ,        1662.00, 2004-09 ,        1732.00, 2004-12 ,        1810.00, 2005-03 ,        1870.00, 2005-05 ,        1930.00, 2005-07 ,        1497.00, 2005-09 ,        1497.00, 2005-12 ,        1497.00, 2006-03 ,        1497.00, 2006-07 ,        1497.00, 2006-09 
2004-05-11 Tu,        1620.00, 2004-05 ,        1670.00, 2004-07 ,        1710.00, 2004-09 ,        1780.00, 2004-12 ,        1850.00, 2005-03 ,        1910.00, 2005-05 ,        1970.00, 2005-07 ,        1560.00, 2005-09 ,        1560.00, 2005-12 ,        1560.00, 2006-03 ,        1560.00, 2006-07 ,        1560.00, 2006-09 
2004-05-10 Mo,        1620.00, 2004-05 ,        1660.00, 2004-07 ,        1712.00, 2004-09 ,        1792.00, 2004-12 ,        1850.00, 2005-03 ,        1910.00, 2005-05 ,        1970.00, 2005-07 ,        1550.00, 2005-09 ,        1550.00, 2005-12 ,        1550.00, 2006-03 ,        1550.00, 2006-07 ,        1550.00, 2006-09 
2004-05-07 Fr,        1660.00, 2004-05 ,        1720.00, 2004-07 ,        1767.00, 2004-09 ,        1835.00, 2004-12 ,        1870.00, 2005-03 ,        1920.00, 2005-05 ,        1980.00, 2005-07 ,        1610.00, 2005-09 ,        1610.00, 2005-12 ,        1610.00, 2006-03 ,        1610.00, 2006-07 ,        1610.00, 2006-09 
2004-05-06 Th,        1680.00, 2004-05 ,        1727.00, 2004-07 ,        1780.00, 2004-09 ,        1837.00, 2004-12 ,        1870.00, 2005-03 ,        1920.00, 2005-05 ,        1985.00, 2005-07 ,        1617.00, 2005-09 ,        1617.00, 2005-12 ,        1617.00, 2006-03 ,        1617.00, 2006-07 ,        1617.00, 2006-09 
2004-05-05 We,        1735.00, 2004-05 ,        1787.00, 2004-07 ,        1840.00, 2004-09 ,        1887.00, 2004-12 ,        1925.00, 2005-03 ,        1955.00, 2005-05 ,        1985.00, 2005-07 ,        1685.00, 2005-09 ,        1685.00, 2005-12 ,        1685.00, 2006-03 ,        1685.00, 2006-07 ,        1685.00, 2006-09 
2004-05-04 Tu,        1710.00, 2004-05 ,        1770.00, 2004-07 ,        1827.00, 2004-09 ,        1890.00, 2004-12 ,        1935.00, 2005-03 ,        1955.00, 2005-05 ,        1985.00, 2005-07 ,        1667.00, 2005-09 ,        1667.00, 2005-12 ,        1667.00, 2006-03 ,        1667.00, 2006-07 ,        1667.00, 2006-09 
2004-05-03 Mo,        1710.00, 2004-05 ,        1765.00, 2004-07 ,        1825.00, 2004-09 ,        1890.00, 2004-12 ,        1935.00, 2005-03 ,        1955.00, 2005-05 ,        1985.00, 2005-07 ,        1662.00, 2005-09 ,        1662.00, 2005-12 ,        1662.00, 2006-03 ,        1662.00, 2006-07 ,        1662.00, 2006-09 
2004-04-30 Fr,        1730.00, 2004-05 ,        1800.00, 2004-07 ,        1827.00, 2004-09 ,        1900.00, 2004-12 ,        1935.00, 2005-03 ,        1955.00, 2005-05 ,        1985.00, 2005-07 ,        1697.00, 2005-09 ,        1697.00, 2005-12 ,        1697.00, 2006-03 ,        1697.00, 2006-07 ,        1697.00, 2006-09 
2004-04-29 Th,        1692.00, 2004-05 ,        1765.00, 2004-07 ,        1812.00, 2004-09 ,        1880.00, 2004-12 ,        1915.00, 2005-03 ,        1935.00, 2005-05 ,        1985.00, 2005-07 ,        1662.00, 2005-09 ,        1662.00, 2005-12 ,        1662.00, 2006-03 ,        1662.00, 2006-07 ,        1662.00, 2006-09 
2004-04-28 We,        1717.00, 2004-05 ,        1790.00, 2004-07 ,        1827.00, 2004-09 ,        1890.00, 2004-12 ,        1925.00, 2005-03 ,        1945.00, 2005-05 ,        1985.00, 2005-07 ,        1687.00, 2005-09 ,        1687.00, 2005-12 ,        1687.00, 2006-03 ,        1687.00, 2006-07 ,        1687.00, 2006-09 
2004-04-27 Tu,        1722.00, 2004-05 ,        1795.00, 2004-07 ,        1835.00, 2004-09 ,        1895.00, 2004-12 ,        1925.00, 2005-03 ,        1945.00, 2005-05 ,        1985.00, 2005-07 ,        1692.00, 2005-09 ,        1692.00, 2005-12 ,        1692.00, 2006-03 ,        1692.00, 2006-07 ,        1692.00, 2006-09 
2004-04-26 Mo,        1662.00, 2004-05 ,        1732.00, 2004-07 ,        1780.00, 2004-09 ,        1840.00, 2004-12 ,        1870.00, 2005-03 ,        1890.00, 2005-05 ,        1930.00, 2005-07 ,        1632.00, 2005-09 ,        1632.00, 2005-12 ,        1632.00, 2006-03 ,        1632.00, 2006-07 ,        1632.00, 2006-09 
2004-04-23 Fr,        1635.00, 2004-05 ,        1700.00, 2004-07 ,        1767.00, 2004-09 ,        1840.00, 2004-12 ,        1885.00, 2005-03 ,        1920.00, 2005-05 ,        1940.00, 2005-07 ,        1605.00, 2005-09 ,        1605.00, 2005-12 ,        1605.00, 2006-03 ,        1605.00, 2006-07 ,        1605.00, 2006-09 
2004-04-22 Th,        1602.00, 2004-05 ,        1662.00, 2004-07 ,        1722.00, 2004-09 ,        1795.00, 2004-12 ,        1840.00, 2005-03 ,        1890.00, 2005-05 ,        1920.00, 2005-07 ,        1572.00, 2005-09 ,        1572.00, 2005-12 ,        1572.00, 2006-03 ,        1572.00, 2006-07 ,        1572.00, 2006-09 
2004-04-21 We,        1610.00, 2004-05 ,        1667.00, 2004-07 ,        1725.00, 2004-09 ,        1795.00, 2004-12 ,        1840.00, 2005-03 ,        1890.00, 2005-05 ,        1920.00, 2005-07 ,        1580.00, 2005-09 ,        1580.00, 2005-12 ,        1580.00, 2006-03 ,        1580.00, 2006-07 ,        1580.00, 2006-09 
2004-04-20 Tu,        1632.00, 2004-05 ,        1697.00, 2004-07 ,        1752.00, 2004-09 ,        1830.00, 2004-12 ,        1872.00, 2005-03 ,        1890.00, 2005-05 ,        1920.00, 2005-07 ,        1602.00, 2005-09 ,        1602.00, 2005-12 ,        1602.00, 2006-03 ,        1602.00, 2006-07 ,        1602.00, 2006-09 
2004-04-19 Mo,        1630.00, 2004-05 ,        1685.00, 2004-07 ,        1742.00, 2004-09 ,        1820.00, 2004-12 ,        1860.00, 2005-03 ,        1870.00, 2005-05 ,        1920.00, 2005-07 ,        1600.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-07 ,        1600.00, 2006-09 
2004-04-16 Fr,        1620.00, 2004-05 ,        1672.00, 2004-07 ,        1720.00, 2004-09 ,        1785.00, 2004-12 ,        1820.00, 2005-03 ,        1840.00, 2005-05 ,        1900.00, 2005-07 ,        1590.00, 2005-09 ,        1590.00, 2005-12 ,        1590.00, 2006-03 ,        1590.00, 2006-07 ,        1590.00, 2006-09 
2004-04-15 Th,        1587.00, 2004-05 ,        1652.00, 2004-07 ,        1710.00, 2004-09 ,        1772.00, 2004-12 ,        1820.00, 2005-03 ,        1840.00, 2005-05 ,        1900.00, 2005-07 ,        1557.00, 2005-09 ,        1557.00, 2005-12 ,        1557.00, 2006-03 ,        1557.00, 2006-07 ,        1557.00, 2006-09 
2004-04-14 We,        1667.00, 2004-05 ,        1725.00, 2004-07 ,        1777.00, 2004-09 ,        1830.00, 2004-12 ,        1890.00, 2005-03 ,        1920.00, 2005-05 ,        1920.00, 2005-07 ,        1637.00, 2005-09 ,        1637.00, 2005-12 ,        1637.00, 2006-03 ,        1637.00, 2006-07 ,        1637.00, 2006-09 
2004-04-13 Tu,        1630.00, 2004-05 ,        1690.00, 2004-07 ,        1740.00, 2004-09 ,        1800.00, 2004-12 ,        1870.00, 2005-03 ,        1900.00, 2005-05 ,        1900.00, 2005-07 ,        1600.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-03 ,        1600.00, 2006-07 ,        1600.00, 2006-09 
2004-04-12 Mo,        1720.00, 2004-05 ,        1762.00, 2004-07 ,        1810.00, 2004-09 ,        1850.00, 2004-12 ,        1882.00, 2005-03 ,        1900.00, 2005-05 ,        1900.00, 2005-07 ,        1690.00, 2005-09 ,        1690.00, 2005-12 ,        1690.00, 2006-03 ,        1690.00, 2006-07 ,        1690.00, 2006-09 
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        1760.00, 2004-05 ,        1807.00, 2004-07 ,        1850.00, 2004-09 ,        1890.00, 2004-12 ,        1895.00, 2005-03 ,        1900.00, 2005-05 ,        1900.00, 2005-07 ,        1730.00, 2005-09 ,        1730.00, 2005-12 ,        1730.00, 2006-03 ,        1730.00, 2006-07 ,        1730.00, 2006-09 
2004-04-07 We,        1760.00, 2004-05 ,        1810.00, 2004-07 ,        1860.00, 2004-09 ,        1895.00, 2004-12 ,        1895.00, 2005-03 ,        1895.00, 2005-05 ,        1895.00, 2005-07 ,        1730.00, 2005-09 ,        1730.00, 2005-12 ,        1730.00, 2006-03 ,        1730.00, 2006-07 ,        1730.00, 2006-09 
2004-04-06 Tu,        1725.00, 2004-05 ,        1775.00, 2004-07 ,        1820.00, 2004-09 ,        1865.00, 2004-12 ,        1870.00, 2005-03 ,        1870.00, 2005-05 ,        1870.00, 2005-07 ,        1695.00, 2005-09 ,        1695.00, 2005-12 ,        1695.00, 2006-03 ,        1695.00, 2006-07 ,        1695.00, 2006-09 
2004-04-05 Mo,        1737.00, 2004-05 ,        1797.00, 2004-07 ,        1855.00, 2004-09 ,        1890.00, 2004-12 ,        1890.00, 2005-03 ,        1890.00, 2005-05 ,        1890.00, 2005-07 ,        1707.00, 2005-09 ,        1707.00, 2005-12 ,        1707.00, 2006-03 ,        1707.00, 2006-07 ,        1707.00, 2006-09 
2004-04-02 Fr,        1777.00, 2004-05 ,        1837.00, 2004-07 ,        1882.00, 2004-09 ,        1910.00, 2004-12 ,        1910.00, 2005-03 ,        1910.00, 2005-05 ,        1910.00, 2005-07 ,        1747.00, 2005-09 ,        1747.00, 2005-12 ,        1747.00, 2006-03 ,        1747.00, 2006-07 ,        1747.00, 2006-09 
2004-04-01 Th,        1787.00, 2004-05 ,        1835.00, 2004-07 ,        1865.00, 2004-09 ,        1890.00, 2004-12 ,        1890.00, 2005-03 ,        1890.00, 2005-05 ,        1895.00, 2005-07 ,        1757.00, 2005-09 ,        1757.00, 2005-12 ,        1757.00, 2006-03 ,        1757.00, 2006-07 ,        1757.00, 2006-09 
2004-03-31 We,        1740.00, 2004-05 ,        1785.00, 2004-07 ,        1805.00, 2004-09 ,        1830.00, 2004-12 ,        1860.00, 2005-03 ,        1870.00, 2005-05 ,        1710.00, 2005-07 ,        1710.00, 2005-09 ,        1710.00, 2005-12 ,        1710.00, 2006-03 ,        1710.00, 2006-07 ,        1710.00, 2006-09 
2004-03-30 Tu,        1720.00, 2004-05 ,        1770.00, 2004-07 ,        1790.00, 2004-09 ,        1792.00, 2004-12 ,        1835.00, 2005-03 ,        1855.00, 2005-05 ,        1690.00, 2005-07 ,        1690.00, 2005-09 ,        1690.00, 2005-12 ,        1690.00, 2006-03 ,        1690.00, 2006-07 ,        1690.00, 2006-09 
2004-03-29 Mo,        1687.00, 2004-05 ,        1730.00, 2004-07 ,        1745.00, 2004-09 ,        1747.00, 2004-12 ,        1800.00, 2005-03 ,        1850.00, 2005-05 ,        1657.00, 2005-07 ,        1657.00, 2005-09 ,        1657.00, 2005-12 ,        1657.00, 2006-03 ,        1657.00, 2006-07 ,        1657.00, 2006-09 
2004-03-26 Fr,        1657.00, 2004-05 ,        1697.00, 2004-07 ,        1735.00, 2004-09 ,        1742.00, 2004-12 ,        1800.00, 2005-03 ,        1850.00, 2005-05 ,        1627.00, 2005-07 ,        1627.00, 2005-09 ,        1627.00, 2005-12 ,        1627.00, 2006-03 ,        1627.00, 2006-07 ,        1627.00, 2006-09 
2004-03-25 Th,        1670.00, 2004-05 ,        1710.00, 2004-07 ,        1760.00, 2004-09 ,        1755.00, 2004-12 ,        1820.00, 2005-03 ,        1850.00, 2005-05 ,        1640.00, 2005-07 ,        1640.00, 2005-09 ,        1640.00, 2005-12 ,        1640.00, 2006-03 ,        1640.00, 2006-07 ,        1640.00, 2006-09 
2004-03-24 We,        1655.00, 2004-05 ,        1705.00, 2004-07 ,        1765.00, 2004-09 ,        1760.00, 2004-12 ,        1820.00, 2005-03 ,        1850.00, 2005-05 ,        1625.00, 2005-07 ,        1625.00, 2005-09 ,        1625.00, 2005-12 ,        1625.00, 2006-03 ,        1625.00, 2006-07 ,        1625.00, 2006-09 
2004-03-23 Tu,        1690.00, 2004-05 ,        1750.00, 2004-07 ,        1797.00, 2004-09 ,        1780.00, 2004-12 ,        1850.00, 2005-03 ,        1880.00, 2005-05 ,        1660.00, 2005-07 ,        1660.00, 2005-09 ,        1660.00, 2005-12 ,        1660.00, 2006-03 ,        1660.00, 2006-07 ,        1660.00, 2006-09 
2004-03-22 Mo,        1795.00, 2004-05 ,        1830.00, 2004-07 ,        1865.00, 2004-09 ,        1847.00, 2004-12 ,        1910.00, 2005-03 ,        1940.00, 2005-05 ,        1765.00, 2005-07 ,        1765.00, 2005-09 ,        1765.00, 2005-12 ,        1765.00, 2006-03 ,        1765.00, 2006-07 ,        1765.00, 2006-09 
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,        1750.00, 2004-05 ,        1772.00, 2004-07 ,        1810.00, 2004-09 ,        1770.00, 2004-12 ,        1810.00, 2005-03 ,        1840.00, 2005-05 ,        1720.00, 2005-07 ,        1720.00, 2005-09 ,        1720.00, 2005-12 ,        1720.00, 2006-03 ,        1720.00, 2006-07 ,        1720.00, 2006-09 
2004-03-17 We,        1667.00, 2004-05 ,        1707.00, 2004-07 ,        1720.00, 2004-09 ,        1705.00, 2004-12 ,        1755.00, 2005-03 ,        1770.00, 2005-05 ,        1637.00, 2005-07 ,        1637.00, 2005-09 ,        1637.00, 2005-12 ,        1637.00, 2006-03 ,        1637.00, 2006-07 ,        1637.00, 2006-09 
2004-03-16 Tu,        1620.00, 2004-05 ,        1660.00, 2004-07 ,        1685.00, 2004-09 ,        1675.00, 2004-12 ,        1725.00, 2005-03 ,        1740.00, 2005-05 ,        1590.00, 2005-07 ,        1590.00, 2005-09 ,        1590.00, 2005-12 ,        1590.00, 2006-03 ,        1590.00, 2006-07 ,        1590.00, 2006-09 
2004-03-15 Mo,        1637.00, 2004-05 ,        1677.00, 2004-07 ,        1710.00, 2004-09 ,        1677.00, 2004-12 ,        1725.00, 2005-03 ,        1740.00, 2005-05 ,        1607.00, 2005-07 ,        1607.00, 2005-09 ,        1607.00, 2005-12 ,        1607.00, 2006-03 ,        1607.00, 2006-07 ,        1607.00, 2006-09 
2004-03-12 Fr,        1555.00, 2004-03 ,        1615.00, 2004-05 ,        1647.00, 2004-07 ,        1670.00, 2004-09 ,        1640.00, 2004-12 ,        1680.00, 2005-03 ,        1690.00, 2005-05 ,        1585.00, 2005-07 ,        1585.00, 2005-09 ,        1585.00, 2005-12 ,        1585.00, 2006-07 ,        1585.00, 2006-09 
2004-03-11 Th,        1570.00, 2004-03 ,        1600.00, 2004-05 ,        1647.00, 2004-07 ,        1670.00, 2004-09 ,        1650.00, 2004-12 ,        1675.00, 2005-03 ,        1690.00, 2005-05 ,        1600.00, 2005-07 ,        1600.00, 2005-09 ,        1600.00, 2005-12 ,        1600.00, 2006-07 ,        1600.00, 2006-09 
2004-03-10 We,        1552.00, 2004-03 ,        1580.00, 2004-05 ,        1622.00, 2004-07 ,        1645.00, 2004-09 ,        1635.00, 2004-12 ,        1670.00, 2005-03 ,        1690.00, 2005-05 ,        1582.00, 2005-07 ,        1582.00, 2005-09 ,        1582.00, 2005-12 ,        1582.00, 2006-07 ,        1582.00, 2006-09 
2004-03-09 Tu,        1550.00, 2004-03 ,        1595.00, 2004-05 ,        1630.00, 2004-07 ,        1645.00, 2004-09 ,        1635.00, 2004-12 ,        1660.00, 2005-03 ,        1690.00, 2005-05 ,        1580.00, 2005-07 ,        1580.00, 2005-09 ,        1580.00, 2005-12 ,        1580.00, 2006-07 ,        1580.00, 2006-09 
2004-03-08 Mo,        1520.00, 2004-03 ,        1560.00, 2004-05 ,        1595.00, 2004-07 ,        1615.00, 2004-09 ,        1610.00, 2004-12 ,        1660.00, 2005-03 ,        1690.00, 2005-05 ,        1550.00, 2005-07 ,        1550.00, 2005-09 ,        1550.00, 2005-12 ,        1550.00, 2006-07 ,        1550.00, 2006-09 
2004-03-05 Fr,        1522.00, 2004-03 ,        1552.00, 2004-05 ,        1600.00, 2004-07 ,        1615.00, 2004-09 ,        1617.00, 2004-12 ,        1660.00, 2005-03 ,        1690.00, 2005-05 ,        1587.00, 2005-07 ,        1587.00, 2005-09 ,        1587.00, 2005-12 ,        1587.00, 2006-07 ,        1587.00, 2006-09 
2004-03-04 Th,        1525.00, 2004-03 ,        1572.00, 2004-05 ,        1617.00, 2004-07 ,        1625.00, 2004-09 ,        1620.00, 2004-12 ,        1670.00, 2005-03 ,        1690.00, 2005-05 ,        1590.00, 2005-07 ,        1590.00, 2005-09 ,        1590.00, 2005-12 ,        1590.00, 2006-07 ,        1590.00, 2006-09 
2004-03-03 We,        1527.00, 2004-03 ,        1577.00, 2004-05 ,        1612.00, 2004-07 ,        1622.00, 2004-09 ,        1615.00, 2004-12 ,        1670.00, 2005-03 ,        1690.00, 2005-05 ,        1592.00, 2005-07 ,        1592.00, 2005-09 ,        1592.00, 2005-12 ,        1592.00, 2006-07 ,        1592.00, 2006-09 
2004-03-02 Tu,        1520.00, 2004-03 ,        1582.00, 2004-05 ,        1625.00, 2004-07 ,        1620.00, 2004-09 ,        1610.00, 2004-12 ,        1670.00, 2005-03 ,        1690.00, 2005-05 ,        1585.00, 2005-07 ,        1585.00, 2005-09 ,        1585.00, 2005-12 ,        1585.00, 2006-07 ,        1585.00, 2006-09 
2004-03-01 Mo,        1570.00, 2004-03 ,        1640.00, 2004-05 ,        1660.00, 2004-07 ,        1665.00, 2004-09 ,        1635.00, 2004-12 ,        1680.00, 2005-03 ,        1690.00, 2005-05 ,        1635.00, 2005-07 ,        1635.00, 2005-09 ,        1635.00, 2005-12 ,        1635.00, 2006-07 ,        1635.00, 2006-09 
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,        1517.00, 2004-03 ,        1575.00, 2004-05 ,        1615.00, 2004-07 ,        1617.00, 2004-09 ,        1600.00, 2004-12 ,        1640.00, 2005-03 ,        1660.00, 2005-05 ,        1625.00, 2005-07 ,        1625.00, 2005-09 ,        1625.00, 2005-12 ,        1625.00, 2006-07 ,        1625.00, 2006-09 
2004-02-25 We,        1520.00, 2004-03 ,        1572.00, 2004-05 ,        1615.00, 2004-07 ,        1622.00, 2004-09 ,        1600.00, 2004-12 ,        1610.00, 2005-03 ,        1627.00, 2005-05 ,        1627.00, 2005-07 ,        1627.00, 2005-09 ,        1627.00, 2005-12 ,        1627.00, 2006-07 ,        1627.00, 2006-09 
2004-02-24 Tu,        1517.00, 2004-03 ,        1572.00, 2004-05 ,        1607.00, 2004-07 ,        1610.00, 2004-09 ,        1592.00, 2004-12 ,        1610.00, 2005-03 ,        1625.00, 2005-05 ,        1625.00, 2005-07 ,        1625.00, 2005-09 ,        1625.00, 2005-12 ,        1625.00, 2006-07 ,        1625.00, 2006-09 
2004-02-23 Mo,        1512.00, 2004-03 ,        1557.00, 2004-05 ,        1600.00, 2004-07 ,        1580.00, 2004-09 ,        1590.00, 2004-12 ,        1610.00, 2005-03 ,        1620.00, 2005-05 ,        1620.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-07 ,        1620.00, 2006-09 
2004-02-20 Fr,        1497.00, 2004-03 ,        1537.00, 2004-05 ,        1575.00, 2004-07 ,        1530.00, 2004-09 ,        1565.00, 2004-12 ,        1590.00, 2005-03 ,        1605.00, 2005-05 ,        1605.00, 2005-07 ,        1605.00, 2005-09 ,        1605.00, 2005-12 ,        1605.00, 2006-07 ,        1605.00, 2006-09 
2004-02-19 Th,        1485.00, 2004-03 ,        1535.00, 2004-05 ,        1570.00, 2004-07 ,        1530.00, 2004-09 ,        1570.00, 2004-12 ,        1590.00, 2005-03 ,        1592.00, 2005-05 ,        1592.00, 2005-07 ,        1592.00, 2005-09 ,        1592.00, 2005-12 ,        1592.00, 2006-07 ,        1592.00, 2006-09 
2004-02-18 We,        1480.00, 2004-03 ,        1517.00, 2004-05 ,        1572.00, 2004-07 ,        1542.00, 2004-09 ,        1570.00, 2004-12 ,        1590.00, 2005-03 ,        1587.00, 2005-05 ,        1587.00, 2005-07 ,        1587.00, 2005-09 ,        1587.00, 2005-12 ,        1587.00, 2006-07 ,        1587.00, 2006-09 
2004-02-17 Tu,        1497.00, 2004-03 ,        1545.00, 2004-05 ,        1590.00, 2004-07 ,        1547.00, 2004-09 ,        1567.00, 2004-12 ,        1590.00, 2005-03 ,        1605.00, 2005-05 ,        1605.00, 2005-07 ,        1605.00, 2005-09 ,        1605.00, 2005-12 ,        1605.00, 2006-07 ,        1605.00, 2006-09 
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        1485.00, 2004-03 ,        1525.00, 2004-05 ,        1582.00, 2004-07 ,        1550.00, 2004-09 ,        1562.00, 2004-12 ,        1590.00, 2005-03 ,        1592.00, 2005-05 ,        1592.00, 2005-07 ,        1592.00, 2005-09 ,        1592.00, 2005-12 ,        1592.00, 2006-07 ,        1592.00, 2006-09 
2004-02-12 Th,        1505.00, 2004-03 ,        1555.00, 2004-05 ,        1595.00, 2004-07 ,        1560.00, 2004-09 ,        1570.00, 2004-12 ,        1590.00, 2005-03 ,        1612.00, 2005-05 ,        1612.00, 2005-07 ,        1612.00, 2005-09 ,        1612.00, 2005-12 ,        1612.00, 2006-07 ,        1612.00, 2006-09 
2004-02-11 We,        1527.00, 2004-03 ,        1575.00, 2004-05 ,        1605.00, 2004-07 ,        1530.00, 2004-09 ,        1560.00, 2004-12 ,        1590.00, 2005-03 ,        1612.00, 2005-05 ,        1612.00, 2005-07 ,        1612.00, 2005-09 ,        1612.00, 2005-12 ,        1612.00, 2006-07 ,        1612.00, 2006-09 
2004-02-10 Tu,        1500.00, 2004-03 ,        1545.00, 2004-05 ,        1592.00, 2004-07 ,        1550.00, 2004-09 ,        1560.00, 2004-12 ,        1590.00, 2005-03 ,        1585.00, 2005-05 ,        1585.00, 2005-07 ,        1585.00, 2005-09 ,        1585.00, 2005-12 ,        1585.00, 2006-07 ,        1585.00, 2006-09 
2004-02-09 Mo,        1512.00, 2004-03 ,        1550.00, 2004-05 ,        1590.00, 2004-07 ,        1540.00, 2004-09 ,        1560.00, 2004-12 ,        1590.00, 2005-03 ,        1585.00, 2005-05 ,        1585.00, 2005-07 ,        1585.00, 2005-09 ,        1585.00, 2005-12 ,        1585.00, 2006-07 ,        1585.00, 2006-09 
2004-02-06 Fr,        1512.00, 2004-03 ,        1547.00, 2004-05 ,        1595.00, 2004-07 ,        1555.00, 2004-09 ,        1560.00, 2004-12 ,        1590.00, 2005-03 ,        1585.00, 2005-05 ,        1585.00, 2005-07 ,        1585.00, 2005-09 ,        1585.00, 2005-12 ,        1585.00, 2006-07 ,        1585.00, 2006-09 
2004-02-05 Th,        1547.00, 2004-03 ,        1575.00, 2004-05 ,        1597.00, 2004-07 ,        1560.00, 2004-09 ,        1560.00, 2004-12 ,        1590.00, 2005-03 ,        1620.00, 2005-05 ,        1620.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-07 ,        1620.00, 2006-09 
2004-02-04 We,        1530.00, 2004-03 ,        1557.00, 2004-05 ,        1570.00, 2004-07 ,        1560.00, 2004-09 ,        1555.00, 2004-12 ,        1590.00, 2005-03 ,        1602.00, 2005-05 ,        1602.00, 2005-07 ,        1602.00, 2005-09 ,        1602.00, 2005-12 ,        1602.00, 2006-07 ,        1602.00, 2006-09 
2004-02-03 Tu,        1560.00, 2004-03 ,        1590.00, 2004-05 ,        1597.00, 2004-07 ,        1560.00, 2004-09 ,        1550.00, 2004-12 ,        1590.00, 2005-03 ,        1632.00, 2005-05 ,        1632.00, 2005-07 ,        1632.00, 2005-09 ,        1632.00, 2005-12 ,        1632.00, 2006-07 ,        1632.00, 2006-09 
2004-02-02 Mo,        1557.00, 2004-03 ,        1587.00, 2004-05 ,        1587.00, 2004-07 ,        1560.00, 2004-09 ,        1550.00, 2004-12 ,        1590.00, 2005-03 ,        1630.00, 2005-05 ,        1630.00, 2005-07 ,        1630.00, 2005-09 ,        1630.00, 2005-12 ,        1630.00, 2006-07 ,        1630.00, 2006-09 
2004-01-30 Fr,        1567.00, 2004-03 ,        1590.00, 2004-05 ,        1590.00, 2004-07 ,        1560.00, 2004-09 ,        1555.00, 2004-12 ,        1590.00, 2005-03 ,        1630.00, 2005-05 ,        1630.00, 2005-07 ,        1630.00, 2005-09 ,        1630.00, 2005-12 ,        1630.00, 2006-07 ,        1630.00, 2006-09 
2004-01-29 Th,        1527.00, 2004-03 ,        1560.00, 2004-05 ,        1570.00, 2004-07 ,        1560.00, 2004-09 ,        1550.00, 2004-12 ,        1590.00, 2005-03 ,        1590.00, 2005-05 ,        1590.00, 2005-07 ,        1590.00, 2005-09 ,        1590.00, 2005-12 ,        1590.00, 2006-07 ,        1590.00, 2006-09 
2004-01-28 We,        1532.00, 2004-03 ,        1560.00, 2004-05 ,        1585.00, 2004-07 ,        1560.00, 2004-09 ,        1547.00, 2004-12 ,        1590.00, 2005-03 ,        1595.00, 2005-05 ,        1595.00, 2005-07 ,        1595.00, 2005-09 ,        1595.00, 2005-12 ,        1595.00, 2006-07 ,        1595.00, 2006-09 
2004-01-27 Tu,        1587.00, 2004-03 ,        1612.00, 2004-05 ,        1630.00, 2004-07 ,        1565.00, 2004-09 ,        1557.00, 2004-12 ,        1590.00, 2005-03 ,        1650.00, 2005-05 ,        1650.00, 2005-07 ,        1650.00, 2005-09 ,        1650.00, 2005-12 ,        1650.00, 2006-07 ,        1650.00, 2006-09 
2004-01-26 Mo,        1607.00, 2004-03 ,        1625.00, 2004-05 ,        1630.00, 2004-07 ,        1565.00, 2004-09 ,        1555.00, 2004-12 ,        1590.00, 2005-03 ,        1670.00, 2005-05 ,        1670.00, 2005-07 ,        1670.00, 2005-09 ,        1670.00, 2005-12 ,        1670.00, 2006-07 ,        1670.00, 2006-09 
2004-01-23 Fr,        1582.00, 2004-03 ,        1600.00, 2004-05 ,        1610.00, 2004-07 ,        1540.00, 2004-09 ,        1555.00, 2004-12 ,        1590.00, 2005-03 ,        1645.00, 2005-05 ,        1645.00, 2005-07 ,        1645.00, 2005-09 ,        1645.00, 2005-12 ,        1645.00, 2006-07 ,        1645.00, 2006-09 
2004-01-22 Th,        1575.00, 2004-03 ,        1592.00, 2004-05 ,        1605.00, 2004-07 ,        1540.00, 2004-09 ,        1545.00, 2004-12 ,        1590.00, 2005-03 ,        1637.00, 2005-05 ,        1637.00, 2005-07 ,        1637.00, 2005-09 ,        1637.00, 2005-12 ,        1637.00, 2006-07 ,        1637.00, 2006-09 
2004-01-21 We,        1560.00, 2004-03 ,        1570.00, 2004-05 ,        1585.00, 2004-07 ,        1530.00, 2004-09 ,        1547.00, 2004-12 ,        1590.00, 2005-03 ,        1622.00, 2005-05 ,        1622.00, 2005-07 ,        1622.00, 2005-09 ,        1622.00, 2005-12 ,        1622.00, 2006-07 ,        1622.00, 2006-09 
2004-01-20 Tu,        1590.00, 2004-03 ,        1600.00, 2004-05 ,        1600.00, 2004-07 ,        1540.00, 2004-09 ,        1555.00, 2004-12 ,        1590.00, 2005-03 ,        1652.00, 2005-05 ,        1652.00, 2005-07 ,        1652.00, 2005-09 ,        1652.00, 2005-12 ,        1652.00, 2006-07 ,        1652.00, 2006-09 
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        1607.00, 2004-03 ,        1620.00, 2004-05 ,        1620.00, 2004-07 ,        1530.00, 2004-09 ,        1555.00, 2004-12 ,        1590.00, 2005-03 ,        1670.00, 2005-05 ,        1670.00, 2005-07 ,        1670.00, 2005-09 ,        1670.00, 2005-12 ,        1670.00, 2006-07 ,        1670.00, 2006-09 
2004-01-15 Th,        1567.00, 2004-03 ,        1575.00, 2004-05 ,        1582.00, 2004-07 ,        1540.00, 2004-09 ,        1560.00, 2004-12 ,        1600.00, 2005-03 ,        1630.00, 2005-05 ,        1630.00, 2005-07 ,        1630.00, 2005-09 ,        1630.00, 2005-12 ,        1630.00, 2006-07 ,        1630.00, 2006-09 
2004-01-14 We,        1615.00, 2004-03 ,        1615.00, 2004-05 ,        1607.00, 2004-07 ,        1540.00, 2004-09 ,        1565.00, 2004-12 ,        1600.00, 2005-03 ,        1677.00, 2005-05 ,        1677.00, 2005-07 ,        1677.00, 2005-09 ,        1677.00, 2005-12 ,        1677.00, 2006-07 ,        1677.00, 2006-09 
2004-01-13 Tu,        1627.00, 2004-03 ,        1615.00, 2004-05 ,        1610.00, 2004-07 ,        1535.00, 2004-09 ,        1570.00, 2004-12 ,        1600.00, 2005-03 ,        1690.00, 2005-05 ,        1690.00, 2005-07 ,        1690.00, 2005-09 ,        1690.00, 2005-12 ,        1690.00, 2006-07 ,        1690.00, 2006-09 
2004-01-12 Mo,        1627.00, 2004-03 ,        1622.00, 2004-05 ,        1610.00, 2004-07 ,        1530.00, 2004-09 ,        1580.00, 2004-12 ,        1600.00, 2005-03 ,        1690.00, 2005-05 ,        1690.00, 2005-07 ,        1690.00, 2005-09 ,        1690.00, 2005-12 ,        1690.00, 2006-07 ,        1690.00, 2006-09 
2004-01-09 Fr,        1550.00, 2004-03 ,        1550.00, 2004-05 ,        1555.00, 2004-07 ,        1490.00, 2004-09 ,        1530.00, 2004-12 ,        1560.00, 2005-03 ,        1612.00, 2005-05 ,        1612.00, 2005-07 ,        1612.00, 2005-09 ,        1612.00, 2005-12 ,        1612.00, 2006-07 ,        1612.00, 2006-09 
2004-01-08 Th,        1557.00, 2004-03 ,        1547.00, 2004-05 ,        1570.00, 2004-07 ,        1470.00, 2004-09 ,        1530.00, 2004-12 ,        1540.00, 2005-03 ,        1620.00, 2005-05 ,        1620.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-07 ,        1620.00, 2006-09 
2004-01-07 We,        1557.00, 2004-03 ,        1555.00, 2004-05 ,        1572.00, 2004-07 ,        1470.00, 2004-09 ,        1505.00, 2004-12 ,        1540.00, 2005-03 ,        1620.00, 2005-05 ,        1620.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-07 ,        1620.00, 2006-09 
2004-01-06 Tu,        1557.00, 2004-03 ,        1555.00, 2004-05 ,        1582.00, 2004-07 ,        1470.00, 2004-09 ,        1505.00, 2004-12 ,        1540.00, 2005-03 ,        1620.00, 2005-05 ,        1620.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-07 ,        1620.00, 2006-09 
2004-01-05 Mo,        1545.00, 2004-03 ,        1552.00, 2004-05 ,        1575.00, 2004-07 ,        1470.00, 2004-09 ,        1505.00, 2004-12 ,        1540.00, 2005-03 ,        1620.00, 2005-05 ,        1620.00, 2005-07 ,        1620.00, 2005-09 ,        1620.00, 2005-12 ,        1620.00, 2006-07 ,        1620.00, 2006-09 
2004-01-02 Fr,        1520.00, 2004-03 ,        1532.00, 2004-05 ,        1570.00, 2004-07 ,        1470.00, 2004-09 ,        1505.00, 2004-12 ,        1540.00, 2005-03 ,        1597.00, 2005-05 ,        1597.00, 2005-07 ,        1597.00, 2005-09 ,        1597.00, 2005-12 ,        1597.00, 2006-07 ,        1597.00, 2006-09 
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        1462.00, 2004-03 ,        1490.00, 2004-05 ,        1520.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,        1540.00, 2005-05 ,        1540.00, 2005-07 ,        1540.00, 2005-09 ,        1540.00, 2005-12 ,        1540.00, 2006-07 ,        1540.00, 2006-09 
2003-12-30 Tu,        1495.00, 2004-03 ,        1510.00, 2004-05 ,        1532.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,        1452.00, 2004-03 ,        1480.00, 2004-05 ,        1500.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,        1435.00, 2004-03 ,        1460.00, 2004-05 ,        1490.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        1420.00, 2004-03 ,        1445.00, 2004-05 ,        1490.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,        1470.00, 2004-03 ,        1482.00, 2004-05 ,        1500.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        1460.00, 2004-03 ,        1477.00, 2004-05 ,        1495.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,        1452.00, 2004-03 ,        1475.00, 2004-05 ,        1495.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,        1460.00, 2004-03 ,        1487.00, 2004-05 ,        1500.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,        1477.00, 2004-03 ,        1502.00, 2004-05 ,        1497.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,        1475.00, 2004-03 ,        1502.00, 2004-05 ,        1505.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,        1482.00, 2004-03 ,        1502.00, 2004-05 ,        1500.00, 2004-07 ,        1460.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,        1445.00, 2003-12 ,        1505.00, 2004-03 ,        1522.00, 2004-05 ,        1520.00, 2004-07 ,        1450.00, 2004-09 ,        1510.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,        1450.00, 2003-12 ,        1502.00, 2004-03 ,        1507.00, 2004-05 ,        1525.00, 2004-07 ,        1440.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,        1452.00, 2003-12 ,        1497.00, 2004-03 ,        1502.00, 2004-05 ,        1530.00, 2004-07 ,        1440.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,        1450.00, 2003-12 ,        1487.00, 2004-03 ,        1497.00, 2004-05 ,        1530.00, 2004-07 ,        1440.00, 2004-09 ,        1510.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,        1430.00, 2003-12 ,        1472.00, 2004-03 ,        1490.00, 2004-05 ,        1520.00, 2004-07 ,        1440.00, 2004-09 ,        1510.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,        1405.00, 2003-12 ,        1467.00, 2004-03 ,        1490.00, 2004-05 ,        1520.00, 2004-07 ,        1440.00, 2004-09 ,        1510.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,        1415.00, 2003-12 ,        1477.00, 2004-03 ,        1512.00, 2004-05 ,        1540.00, 2004-07 ,        1440.00, 2004-09 ,        1510.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,        1427.00, 2003-12 ,        1490.00, 2004-03 ,        1532.00, 2004-05 ,        1535.00, 2004-07 ,        1440.00, 2004-09 ,        1510.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,        1420.00, 2003-12 ,        1482.00, 2004-03 ,        1510.00, 2004-05 ,        1525.00, 2004-07 ,        1440.00, 2004-09 ,        1490.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,        1420.00, 2003-12 ,        1455.00, 2004-03 ,        1485.00, 2004-05 ,        1515.00, 2004-07 ,        1440.00, 2004-09 ,        1510.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,        1345.00, 2003-12 ,        1410.00, 2004-03 ,        1450.00, 2004-05 ,        1495.00, 2004-07 ,        1440.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        1335.00, 2003-12 ,        1397.00, 2004-03 ,        1442.00, 2004-05 ,        1485.00, 2004-07 ,        1440.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        1350.00, 2003-12 ,        1400.00, 2004-03 ,        1442.00, 2004-05 ,        1485.00, 2004-07 ,        1440.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,        1312.00, 2003-12 ,        1382.00, 2004-03 ,        1420.00, 2004-05 ,        1480.00, 2004-07 ,        1440.00, 2004-09 ,        1500.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        1390.00, 2003-12 ,        1432.00, 2004-03 ,        1480.00, 2004-05 ,        1522.00, 2004-07 ,        1485.00, 2004-09 ,        1490.00, 2004-12 ,        1540.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,