|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
5 Year U.S. Treasury Notes.
Column ( 1) 5 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) 5 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) 5 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 783
Column ( 4) 5 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 778
Column ( 5) 5 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 778
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
5 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,
, Notes ,, Notes ,, Notes ,, Notes ,, Notes ,
, 5 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Notes; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 109092.00, 2008-06 , 108205.00, 2008-09 , 108007.00, 2008-12 , 108007.00, 2009-03 , 108007.00, 2009-06
2008-06-13 Fr, 109087.00, 2008-06 , 108195.00, 2008-09 , 107310.00, 2008-12 , 107310.00, 2009-03 , 107310.00, 2009-06
2008-06-12 Th, 109167.00, 2008-06 , 108287.00, 2008-09 , 108077.00, 2008-12 , 108077.00, 2009-03 , 108077.00, 2009-06
2008-06-11 We, 110130.00, 2008-06 , 109250.00, 2008-09 , 109037.00, 2008-12 , 109037.00, 2009-03 , 109037.00, 2009-06
2008-06-10 Tu, 110027.00, 2008-06 , 109137.00, 2008-09 , 108232.00, 2008-12 , 108232.00, 2009-03 , 108232.00, 2009-06
2008-06-09 Mo, 110252.00, 2008-06 , 110042.00, 2008-09 , 110042.00, 2008-12 , 110042.00, 2009-03 , 110042.00, 2009-06
2008-06-06 Fr, na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na,
2008-05-12 Mo, 112105.00, 2008-06 , 111195.00, 2008-09 , 111195.00, 2008-12 , 111195.00, 2009-03 , 111195.00, 2009-06
2008-05-09 Fr, 112130.00, 2008-06 , 111215.00, 2008-09 , 111215.00, 2008-12 , 111215.00, 2009-03 , 111215.00, 2009-06
2008-05-08 Th, 112070.00, 2008-06 , 111147.00, 2008-09 , 111147.00, 2008-12 , 111147.00, 2009-03 , 111147.00, 2009-06
2008-05-07 We, 111245.00, 2008-06 , 111000.00, 2008-09 , 111000.00, 2008-12 , 111000.00, 2009-03 , 111000.00, 2009-06
2008-05-06 Tu, 111172.00, 2008-06 , 110250.00, 2008-09 , 110250.00, 2008-12 , 110250.00, 2009-03 , 110250.00, 2009-06
2008-05-05 Mo, 111185.00, 2008-06 , 110262.00, 2008-09 , 110262.00, 2008-12 , 110262.00, 2009-03 , 110262.00, 2009-06
2008-05-02 Fr, na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na,
2007-01-30 Tu, 104110.00, 2007-03 , 104130.00, 2007-06 , 104130.00, 2007-09 , 104130.00, 2007-12 , 104130.00, 2008-03
2007-01-29 Mo, 104090.00, 2007-03 , 104110.00, 2007-06 , 104110.00, 2007-09 , 104110.00, 2007-12 , 104110.00, 2008-03
2007-01-26 Fr, 104105.00, 2007-03 , 104125.00, 2007-06 , 104125.00, 2007-09 , 104125.00, 2007-12 , 104125.00, 2008-03
2007-01-25 Th, 104120.00, 2007-03 , 104145.00, 2007-06 , 104145.00, 2007-09 , 104145.00, 2007-12 , 104145.00, 2008-03
2007-01-24 We, 104195.00, 2007-03 , 104225.00, 2007-06 , 104225.00, 2007-09 , 104225.00, 2007-12 , 104225.00, 2008-03
2007-01-23 Tu, 104195.00, 2007-03 , 104225.00, 2007-06 , 104225.00, 2007-09 , 104225.00, 2007-12 , 104225.00, 2008-03
2007-01-22 Mo, 104245.00, 2007-03 , 104275.00, 2007-06 , 104275.00, 2007-09 , 104275.00, 2007-12 , 104275.00, 2008-03
2007-01-19 Fr, 104230.00, 2007-03 , 104260.00, 2007-06 , 104260.00, 2007-09 , 104260.00, 2007-12 , 104260.00, 2008-03
2007-01-18 Th, 104260.00, 2007-03 , 104295.00, 2007-06 , 104295.00, 2007-09 , 104295.00, 2007-12 , 104295.00, 2008-03
2007-01-17 We, 104225.00, 2007-03 , 104255.00, 2007-06 , 104255.00, 2007-09 , 104255.00, 2007-12 , 104255.00, 2008-03
2007-01-16 Tu, 104280.00, 2007-03 , 104315.00, 2007-06 , 104315.00, 2007-09 , 104315.00, 2007-12 , 104315.00, 2008-03
2007-01-15 Mo, na, , na, , na, , na, , na,
2007-01-12 Fr, 104255.00, 2007-03 , 104285.00, 2007-06 , 104285.00, 2007-09 , 104285.00, 2007-12 , 104285.00, 2008-03
2007-01-11 Th, 104295.00, 2007-03 , 105010.00, 2007-06 , 105010.00, 2007-09 , 105010.00, 2007-12 , 105010.00, 2008-03
2007-01-10 We, 105055.00, 2007-03 , 105095.00, 2007-06 , 105095.00, 2007-09 , 105095.00, 2007-12 , 105095.00, 2008-03
2007-01-09 Tu, 105075.00, 2007-03 , 105115.00, 2007-06 , 105115.00, 2007-09 , 105115.00, 2007-12 , 105115.00, 2008-03
2007-01-08 Mo, 105075.00, 2007-03 , 105115.00, 2007-06 , 105115.00, 2007-09 , 105115.00, 2007-12 , 105115.00, 2008-03
2007-01-05 Fr, 105095.00, 2007-03 , 105135.00, 2007-06 , 105135.00, 2007-09 , 105135.00, 2007-12 , 105135.00, 2008-03
2007-01-04 Th, 105145.00, 2007-03 , 105185.00, 2007-06 , 105185.00, 2007-09 , 105185.00, 2007-12 , 105185.00, 2008-03
2007-01-03 We, 105080.00, 2007-03 , 105115.00, 2007-06 , 105115.00, 2007-09 , 105115.00, 2007-12 , 105115.00, 2008-03
2007-01-02 Tu, 105045.00, 2007-03 , 105090.00, 2007-06 , 105090.00, 2007-09 , 105090.00, 2007-12 , 105090.00, 2008-03
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 105040.00, 2006-12 , 105020.00, 2007-03 , 105065.00, 2007-06 , 105065.00, 2007-09 , 105065.00, 2007-12
2006-12-28 Th, 105035.00, 2006-12 , 105040.00, 2007-03 , 105085.00, 2007-06 , 105085.00, 2007-09 , 105085.00, 2007-12
2006-12-27 We, 105090.00, 2006-12 , 105100.00, 2007-03 , 105150.00, 2007-06 , 105150.00, 2007-09 , 105150.00, 2007-12
2006-12-26 Tu, 105155.00, 2006-12 , 105185.00, 2007-03 , 105240.00, 2007-06 , 105240.00, 2007-09 , 105240.00, 2007-12
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, 105140.00, 2006-12 , 105170.00, 2007-03 , 105225.00, 2007-06 , 105225.00, 2007-09 , 105225.00, 2007-12
2006-12-21 Th, 105240.00, 2006-12 , 105280.00, 2007-03 , 106015.00, 2007-06 , 106015.00, 2007-09 , 106015.00, 2007-12
2006-12-20 We, 105180.00, 2006-12 , 105205.00, 2007-03 , 105255.00, 2007-06 , 105255.00, 2007-09 , 105255.00, 2007-12
2006-12-19 Tu, 105170.00, 2006-12 , 105205.00, 2007-03 , 105255.00, 2007-06 , 105255.00, 2007-09 , 105255.00, 2007-12
2006-12-18 Mo, 105175.00, 2006-12 , 105210.00, 2007-03 , 105260.00, 2007-06 , 105260.00, 2007-09 , 105260.00, 2007-12
2006-12-15 Fr, 105175.00, 2006-12 , 105205.00, 2007-03 , 105255.00, 2007-06 , 105255.00, 2007-09 , 105255.00, 2007-12
2006-12-14 Th, 105170.00, 2006-12 , 105205.00, 2007-03 , 105255.00, 2007-06 , 105255.00, 2007-09 , 105255.00, 2007-12
2006-12-13 We, 105200.00, 2006-12 , 105240.00, 2007-03 , 105295.00, 2007-06 , 105295.00, 2007-09 , 105295.00, 2007-12
2006-12-12 Tu, 106005.00, 2006-12 , 106050.00, 2007-03 , 106105.00, 2007-06 , 106105.00, 2007-09 , 106105.00, 2007-12
2006-12-11 Mo, 105260.00, 2006-12 , 105305.00, 2007-03 , 106040.00, 2007-06 , 106040.00, 2007-09 , 106040.00, 2007-12
2006-12-08 Fr, 105220.00, 2006-12 , 105260.00, 2007-03 , 105305.00, 2007-06 , 105305.00, 2007-09 , 105305.00, 2007-12
2006-12-07 Th, 106010.00, 2006-12 , 106060.00, 2007-03 , 106140.00, 2007-06 , 106140.00, 2007-09 , 106140.00, 2007-12
2006-12-06 We, 106020.00, 2006-12 , 106065.00, 2007-03 , 106145.00, 2007-06 , 106145.00, 2007-09 , 106145.00, 2007-12
2006-12-05 Tu, 106095.00, 2006-12 , 106140.00, 2007-03 , 106220.00, 2007-06 , 106220.00, 2007-09 , 106220.00, 2007-12
2006-12-04 Mo, 106100.00, 2006-12 , 106145.00, 2007-03 , 106225.00, 2007-06 , 106225.00, 2007-09 , 106225.00, 2007-12
2006-12-01 Fr, 106100.00, 2006-12 , 106150.00, 2007-03 , 106230.00, 2007-06 , 106230.00, 2007-09 , 106230.00, 2007-12
2006-11-30 Th, 106000.00, 2006-12 , 106050.00, 2007-03 , 106085.00, 2007-06 , 106085.00, 2007-09 , 106085.00, 2007-12
2006-11-29 We, 105240.00, 2006-12 , 105285.00, 2007-03 , 106000.00, 2007-06 , 106000.00, 2007-09 , 106000.00, 2007-12
2006-11-28 Tu, 105260.00, 2006-12 , 105310.00, 2007-03 , 105310.00, 2007-06 , 105310.00, 2007-09 , 105310.00, 2007-12
2006-11-27 Mo, 105215.00, 2006-12 , 105265.00, 2007-03 , 105265.00, 2007-06 , 105265.00, 2007-09 , 105265.00, 2007-12
2006-11-24 Fr, 105195.00, 2006-12 , 105245.00, 2007-03 , 105245.00, 2007-06 , 105245.00, 2007-09 , 105245.00, 2007-12
2006-11-23 Th, na, , na, , na, , na, , na,
2006-11-22 We, 105175.00, 2006-12 , 105225.00, 2007-03 , 105225.00, 2007-06 , 105225.00, 2007-09 , 105225.00, 2007-12
2006-11-21 Tu, 105160.00, 2006-12 , 105205.00, 2007-03 , 105205.00, 2007-06 , 105205.00, 2007-09 , 105205.00, 2007-12
2006-11-20 Mo, 105140.00, 2006-12 , 105180.00, 2007-03 , 105180.00, 2007-06 , 105180.00, 2007-09 , 105180.00, 2007-12
2006-11-17 Fr, 105135.00, 2006-12 , 105170.00, 2007-03 , 105170.00, 2007-06 , 105170.00, 2007-09 , 105170.00, 2007-12
2006-11-16 Th, 105035.00, 2006-12 , 105070.00, 2007-03 , 105070.00, 2007-06 , 105070.00, 2007-09 , 105070.00, 2007-12
2006-11-15 We, 105100.00, 2006-12 , 105140.00, 2007-03 , 105140.00, 2007-06 , 105140.00, 2007-09 , 105140.00, 2007-12
2006-11-14 Tu, 105190.00, 2006-12 , 105230.00, 2007-03 , 105230.00, 2007-06 , 105230.00, 2007-09 , 105230.00, 2007-12
2006-11-13 Mo, 105150.00, 2006-12 , 105190.00, 2007-03 , 105190.00, 2007-06 , 105190.00, 2007-09 , 105190.00, 2007-12
2006-11-10 Fr, 105185.00, 2006-12 , 105230.00, 2007-03 , 105230.00, 2007-06 , 105230.00, 2007-09 , 105230.00, 2007-12
2006-11-09 Th, 105140.00, 2006-12 , 105180.00, 2007-03 , 105180.00, 2007-06 , 105180.00, 2007-09 , 105180.00, 2007-12
2006-11-08 We, 105135.00, 2006-12 , 105170.00, 2007-03 , 105170.00, 2007-06 , 105170.00, 2007-09 , 105170.00, 2007-12
2006-11-07 Tu, 105095.00, 2006-12 , 105130.00, 2007-03 , 105130.00, 2007-06 , 105130.00, 2007-09 , 105130.00, 2007-12
2006-11-06 Mo, 105020.00, 2006-12 , 105050.00, 2007-03 , 105050.00, 2007-06 , 105050.00, 2007-09 , 105050.00, 2007-12
2006-11-03 Fr, 105015.00, 2006-12 , 105045.00, 2007-03 , 105045.00, 2007-06 , 105045.00, 2007-09 , 105045.00, 2007-12
2006-11-02 Th, 105210.00, 2006-12 , 105245.00, 2007-03 , 105245.00, 2007-06 , 105245.00, 2007-09 , 105245.00, 2007-12
2006-11-01 We, 105250.00, 2006-12 , 105290.00, 2007-03 , 105290.00, 2007-06 , 105290.00, 2007-09 , 105290.00, 2007-12
2006-10-31 Tu, 105180.00, 2006-12 , 105215.00, 2007-03 , 105215.00, 2007-06 , 105215.00, 2007-09 , 105215.00, 2007-12
2006-10-30 Mo, 105085.00, 2006-12 , 105115.00, 2007-03 , 105115.00, 2007-06 , 105115.00, 2007-09 , 105115.00, 2007-12
2006-10-27 Fr, 105090.00, 2006-12 , 105120.00, 2007-03 , 105120.00, 2007-06 , 105120.00, 2007-09 , 105120.00, 2007-12
2006-10-26 Th, 105025.00, 2006-12 , 105050.00, 2007-03 , 105050.00, 2007-06 , 105050.00, 2007-09 , 105050.00, 2007-12
2006-10-25 We, 104260.00, 2006-12 , 104280.00, 2007-03 , 104280.00, 2007-06 , 104280.00, 2007-09 , 104280.00, 2007-12
2006-10-24 Tu, 104195.00, 2006-12 , 104215.00, 2007-03 , 104215.00, 2007-06 , 104215.00, 2007-09 , 104215.00, 2007-12
2006-10-23 Mo, 104205.00, 2006-12 , 104225.00, 2007-03 , 104225.00, 2007-06 , 104225.00, 2007-09 , 104225.00, 2007-12
2006-10-20 Fr, 104260.00, 2006-12 , 104275.00, 2007-03 , 104275.00, 2007-06 , 104275.00, 2007-09 , 104275.00, 2007-12
2006-10-19 Th, 104270.00, 2006-12 , 104285.00, 2007-03 , 104285.00, 2007-06 , 104285.00, 2007-09 , 104285.00, 2007-12
2006-10-18 We, 104285.00, 2006-12 , 104310.00, 2007-03 , 104310.00, 2007-06 , 104310.00, 2007-09 , 104310.00, 2007-12
2006-10-17 Tu, 104280.00, 2006-12 , 104305.00, 2007-03 , 104305.00, 2007-06 , 104305.00, 2007-09 , 104305.00, 2007-12
2006-10-16 Mo, 104260.00, 2006-12 , 104285.00, 2007-03 , 104285.00, 2007-06 , 104285.00, 2007-09 , 104285.00, 2007-12
2006-10-13 Fr, 104235.00, 2006-12 , 104260.00, 2007-03 , 104260.00, 2007-06 , 104260.00, 2007-09 , 104260.00, 2007-12
2006-10-12 Th, 104270.00, 2006-12 , 104295.00, 2007-03 , 104295.00, 2007-06 , 104295.00, 2007-09 , 104295.00, 2007-12
2006-10-11 We, 104260.00, 2006-12 , 104285.00, 2007-03 , 104285.00, 2007-06 , 104285.00, 2007-09 , 104285.00, 2007-12
2006-10-10 Tu, 105000.00, 2006-12 , 105025.00, 2007-03 , 105025.00, 2007-06 , 105025.00, 2007-09 , 105025.00, 2007-12
2006-10-09 Mo, 105075.00, 2006-12 , 105100.00, 2007-03 , 105100.00, 2007-06 , 105100.00, 2007-09 , 105100.00, 2007-12
2006-10-06 Fr, 105075.00, 2006-12 , 105100.00, 2007-03 , 105100.00, 2007-06 , 105100.00, 2007-09 , 105100.00, 2007-12
2006-10-05 Th, 105205.00, 2006-12 , 105230.00, 2007-03 , 105230.00, 2007-06 , 105230.00, 2007-09 , 105230.00, 2007-12
2006-10-04 We, 105280.00, 2006-12 , 105305.00, 2007-03 , 105305.00, 2007-06 , 105305.00, 2007-09 , 105305.00, 2007-12
2006-10-03 Tu, 105195.00, 2006-12 , 105220.00, 2007-03 , 105220.00, 2007-06 , 105220.00, 2007-09 , 105220.00, 2007-12
2006-10-02 Mo, 105195.00, 2006-12 , 105210.00, 2007-03 , 105210.00, 2007-06 , 105210.00, 2007-09 , 105210.00, 2007-12
2006-09-29 Fr, 105135.00, 2006-09 , 105165.00, 2006-12 , 105180.00, 2007-03 , 105180.00, 2007-06 , 105180.00, 2007-09
2006-09-28 Th, 105160.00, 2006-09 , 105185.00, 2006-12 , 105200.00, 2007-03 , 105200.00, 2007-06 , 105200.00, 2007-09
2006-09-27 We, 105190.00, 2006-09 , 105215.00, 2006-12 , 105230.00, 2007-03 , 105230.00, 2007-06 , 105230.00, 2007-09
2006-09-26 Tu, 105190.00, 2006-09 , 105215.00, 2006-12 , 105225.00, 2007-03 , 105225.00, 2007-06 , 105225.00, 2007-09
2006-09-25 Mo, 105240.00, 2006-09 , 105270.00, 2006-12 , 105280.00, 2007-03 , 105280.00, 2007-06 , 105280.00, 2007-09
2006-09-22 Fr, 105200.00, 2006-09 , 105230.00, 2006-12 , 105240.00, 2007-03 , 105240.00, 2007-06 , 105240.00, 2007-09
2006-09-21 Th, 105135.00, 2006-09 , 105160.00, 2006-12 , 105170.00, 2007-03 , 105170.00, 2007-06 , 105170.00, 2007-09
2006-09-20 We, 105015.00, 2006-09 , 105025.00, 2006-12 , 105025.00, 2007-03 , 105025.00, 2007-06 , 105025.00, 2007-09
2006-09-19 Tu, 105005.00, 2006-09 , 105025.00, 2006-12 , 105025.00, 2007-03 , 105025.00, 2007-06 , 105025.00, 2007-09
2006-09-18 Mo, 104230.00, 2006-09 , 104240.00, 2006-12 , 104240.00, 2007-03 , 104240.00, 2007-06 , 104240.00, 2007-09
2006-09-15 Fr, 104250.00, 2006-09 , 104265.00, 2006-12 , 104265.00, 2007-03 , 104265.00, 2007-06 , 104265.00, 2007-09
2006-09-14 Th, 104270.00, 2006-09 , 104290.00, 2006-12 , 104290.00, 2007-03 , 104290.00, 2007-06 , 104290.00, 2007-09
2006-09-13 We, 104310.00, 2006-09 , 105010.00, 2006-12 , 105010.00, 2007-03 , 105010.00, 2007-06 , 105010.00, 2007-09
2006-09-12 Tu, 104295.00, 2006-09 , 104310.00, 2006-12 , 104310.00, 2007-03 , 104310.00, 2007-06 , 104310.00, 2007-09
2006-09-11 Mo, 104270.00, 2006-09 , 104285.00, 2006-12 , 104285.00, 2007-03 , 104285.00, 2007-06 , 104285.00, 2007-09
2006-09-08 Fr, 104305.00, 2006-09 , 105005.00, 2006-12 , 105005.00, 2007-03 , 105005.00, 2007-06 , 105005.00, 2007-09
2006-09-07 Th, 104275.00, 2006-09 , 104290.00, 2006-12 , 104290.00, 2007-03 , 104290.00, 2007-06 , 104290.00, 2007-09
2006-09-06 We, 104270.00, 2006-09 , 104285.00, 2006-12 , 104285.00, 2007-03 , 104285.00, 2007-06 , 104285.00, 2007-09
2006-09-05 Tu, 104300.00, 2006-09 , 104315.00, 2006-12 , 104315.00, 2007-03 , 104315.00, 2007-06 , 104315.00, 2007-09
2006-09-04 Mo, na, , na, , na, , na, , na,
2006-09-01 Fr, 105030.00, 2006-09 , 105055.00, 2006-12 , 105055.00, 2007-03 , 105055.00, 2007-06 , 105055.00, 2007-09
2006-08-31 Th, 105005.00, 2006-09 , 105035.00, 2006-12 , 105035.00, 2007-03 , 105035.00, 2007-06 , 105035.00, 2007-09
2006-08-30 We, 104275.00, 2006-09 , 104305.00, 2006-12 , 104305.00, 2007-03 , 104305.00, 2007-06 , 104305.00, 2007-09
2006-08-29 Tu, 104240.00, 2006-09 , 104270.00, 2006-12 , 104270.00, 2007-03 , 104270.00, 2007-06 , 104270.00, 2007-09
2006-08-28 Mo, 104235.00, 2006-09 , 104265.00, 2006-12 , 104265.00, 2007-03 , 104265.00, 2007-06 , 104265.00, 2007-09
2006-08-25 Fr, 104250.00, 2006-09 , 104275.00, 2006-12 , 104275.00, 2007-03 , 104275.00, 2007-06 , 104275.00, 2007-09
2006-08-24 Th, 104230.00, 2006-09 , 104255.00, 2006-12 , 104255.00, 2007-03 , 104255.00, 2007-06 , 104255.00, 2007-09
2006-08-23 We, 104235.00, 2006-09 , 104255.00, 2006-12 , 104255.00, 2007-03 , 104255.00, 2007-06 , 104255.00, 2007-09
2006-08-22 Tu, 104245.00, 2006-09 , 104270.00, 2006-12 , 104270.00, 2007-03 , 104270.00, 2007-06 , 104270.00, 2007-09
2006-08-21 Mo, 104240.00, 2006-09 , 104265.00, 2006-12 , 104265.00, 2007-03 , 104265.00, 2007-06 , 104265.00, 2007-09
2006-08-18 Fr, 104220.00, 2006-09 , 104245.00, 2006-12 , 104245.00, 2007-03 , 104245.00, 2007-06 , 104245.00, 2007-09
2006-08-17 Th, 104180.00, 2006-09 , 104200.00, 2006-12 , 104200.00, 2007-03 , 104200.00, 2007-06 , 104200.00, 2007-09
2006-08-16 We, 104190.00, 2006-09 , 104205.00, 2006-12 , 104205.00, 2007-03 , 104205.00, 2007-06 , 104205.00, 2007-09
2006-08-15 Tu, 104110.00, 2006-09 , 104125.00, 2006-12 , 104125.00, 2007-03 , 104125.00, 2007-06 , 104125.00, 2007-09
2006-08-14 Mo, 104020.00, 2006-09 , 104030.00, 2006-12 , 104030.00, 2007-03 , 104030.00, 2007-06 , 104030.00, 2007-09
2006-08-11 Fr, 104080.00, 2006-09 , 104090.00, 2006-12 , 104090.00, 2007-03 , 104090.00, 2007-06 , 104090.00, 2007-09
2006-08-10 Th, 104140.00, 2006-09 , 104155.00, 2006-12 , 104155.00, 2007-03 , 104155.00, 2007-06 , 104155.00, 2007-09
2006-08-09 We, 104150.00, 2006-09 , 104170.00, 2006-12 , 104170.00, 2007-03 , 104170.00, 2007-06 , 104170.00, 2007-09
2006-08-08 Tu, 104155.00, 2006-09 , 104175.00, 2006-12 , 104175.00, 2007-03 , 104175.00, 2007-06 , 104175.00, 2007-09
2006-08-07 Mo, 104125.00, 2006-09 , 104145.00, 2006-12 , 104145.00, 2007-03 , 104145.00, 2007-06 , 104145.00, 2007-09
2006-08-04 Fr, 104170.00, 2006-09 , 104190.00, 2006-12 , 104190.00, 2007-03 , 104190.00, 2007-06 , 104190.00, 2007-09
2006-08-03 Th, 104085.00, 2006-09 , 104100.00, 2006-12 , 104100.00, 2007-03 , 104100.00, 2007-06 , 104100.00, 2007-09
2006-08-02 We, 104095.00, 2006-09 , 104110.00, 2006-12 , 104110.00, 2007-03 , 104110.00, 2007-06 , 104110.00, 2007-09
2006-08-01 Tu, 104075.00, 2006-09 , 104090.00, 2006-12 , 104090.00, 2007-03 , 104090.00, 2007-06 , 104090.00, 2007-09
2006-07-31 Mo, 104070.00, 2006-09 , 104085.00, 2006-12 , 104085.00, 2007-03 , 104085.00, 2007-06 , 104085.00, 2007-09
2006-07-28 Fr, 104055.00, 2006-09 , 104065.00, 2006-12 , 104065.00, 2007-03 , 104065.00, 2007-06 , 104065.00, 2007-09
2006-07-27 Th, 103290.00, 2006-09 , 103300.00, 2006-12 , 103300.00, 2007-03 , 103300.00, 2007-06 , 103300.00, 2007-09
2006-07-26 We, 103290.00, 2006-09 , 103295.00, 2006-12 , 103295.00, 2007-03 , 103295.00, 2007-06 , 103295.00, 2007-09
2006-07-25 Tu, 103250.00, 2006-09 , 103260.00, 2006-12 , 103260.00, 2007-03 , 103260.00, 2007-06 , 103260.00, 2007-09
2006-07-24 Mo, 103275.00, 2006-09 , 103285.00, 2006-12 , 103285.00, 2007-03 , 103285.00, 2007-06 , 103285.00, 2007-09
2006-07-21 Fr, 103280.00, 2006-09 , 103295.00, 2006-12 , 103295.00, 2007-03 , 103295.00, 2007-06 , 103295.00, 2007-09
2006-07-20 Th, 103295.00, 2006-09 , 103310.00, 2006-12 , 103310.00, 2007-03 , 103310.00, 2007-06 , 103310.00, 2007-09
2006-07-19 We, 103240.00, 2006-09 , 103250.00, 2006-12 , 103250.00, 2007-03 , 103250.00, 2007-06 , 103250.00, 2007-09
2006-07-18 Tu, 103125.00, 2006-09 , 103125.00, 2006-12 , 103125.00, 2007-03 , 103125.00, 2007-06 , 103125.00, 2007-09
2006-07-17 Mo, 103220.00, 2006-09 , 103220.00, 2006-12 , 103220.00, 2007-03 , 103220.00, 2007-06 , 103220.00, 2007-09
2006-07-14 Fr, 103245.00, 2006-09 , 103245.00, 2006-12 , 103245.00, 2007-03 , 103245.00, 2007-06 , 103245.00, 2007-09
2006-07-13 Th, 103210.00, 2006-09 , 103210.00, 2006-12 , 103210.00, 2007-03 , 103210.00, 2007-06 , 103210.00, 2007-09
2006-07-12 We, 103165.00, 2006-09 , 103160.00, 2006-12 , 103160.00, 2007-03 , 103160.00, 2007-06 , 103160.00, 2007-09
2006-07-11 Tu, 103165.00, 2006-09 , 103165.00, 2006-12 , 103165.00, 2007-03 , 103165.00, 2007-06 , 103165.00, 2007-09
2006-07-10 Mo, 103125.00, 2006-09 , 103120.00, 2006-12 , 103120.00, 2007-03 , 103120.00, 2007-06 , 103120.00, 2007-09
2006-07-07 Fr, 103125.00, 2006-09 , 103120.00, 2006-12 , 103120.00, 2007-03 , 103120.00, 2007-06 , 103120.00, 2007-09
2006-07-06 Th, 103060.00, 2006-09 , 103050.00, 2006-12 , 103050.00, 2007-03 , 103050.00, 2007-06 , 103050.00, 2007-09
2006-07-05 We, 103015.00, 2006-09 , 103005.00, 2006-12 , 103005.00, 2007-03 , 103005.00, 2007-06 , 103005.00, 2007-09
2006-07-04 Tu, na, , na, , na, , na, , na,
2006-07-03 Mo, 103120.00, 2006-09 , 103115.00, 2006-12 , 103115.00, 2007-03 , 103115.00, 2007-06 , 103115.00, 2007-09
2006-06-30 Fr, 103140.00, 2006-06 , 103130.00, 2006-09 , 103125.00, 2006-12 , 103125.00, 2007-03 , 103125.00, 2007-06
2006-06-29 Th, 103090.00, 2006-06 , 103055.00, 2006-09 , 103045.00, 2006-12 , 103045.00, 2007-03 , 103045.00, 2007-06
2006-06-28 We, 103000.00, 2006-06 , 102290.00, 2006-09 , 102280.00, 2006-12 , 102280.00, 2007-03 , 102280.00, 2007-06
2006-06-27 Tu, 103045.00, 2006-06 , 103015.00, 2006-09 , 103005.00, 2006-12 , 103005.00, 2007-03 , 103005.00, 2007-06
2006-06-26 Mo, 103020.00, 2006-06 , 102305.00, 2006-09 , 102295.00, 2006-12 , 102295.00, 2007-03 , 102295.00, 2007-06
2006-06-23 Fr, 103020.00, 2006-06 , 102310.00, 2006-09 , 102300.00, 2006-12 , 102300.00, 2007-03 , 102300.00, 2007-06
2006-06-22 Th, 103050.00, 2006-06 , 103020.00, 2006-09 , 103010.00, 2006-12 , 103010.00, 2007-03 , 103010.00, 2007-06
2006-06-21 We, 103110.00, 2006-06 , 103080.00, 2006-09 , 103070.00, 2006-12 , 103070.00, 2007-03 , 103070.00, 2007-06
2006-06-20 Tu, 103110.00, 2006-06 , 103080.00, 2006-09 , 103060.00, 2006-12 , 103060.00, 2007-03 , 103060.00, 2007-06
2006-06-19 Mo, 103130.00, 2006-06 , 103100.00, 2006-09 , 103080.00, 2006-12 , 103080.00, 2007-03 , 103080.00, 2007-06
2006-06-16 Fr, 103150.00, 2006-06 , 103125.00, 2006-09 , 103105.00, 2006-12 , 103105.00, 2007-03 , 103105.00, 2007-06
2006-06-15 Th, na, , na, , na, , na, , na,
2006-06-14 We, 103245.00, 2006-06 , 103225.00, 2006-09 , 103205.00, 2006-12 , 103205.00, 2007-03 , 103205.00, 2007-06
2006-06-13 Tu, 104050.00, 2006-06 , 104035.00, 2006-09 , 104015.00, 2006-12 , 104015.00, 2007-03 , 104015.00, 2007-06
2006-06-12 Mo, 104015.00, 2006-06 , 104000.00, 2006-09 , 103300.00, 2006-12 , 103300.00, 2007-03 , 103300.00, 2007-06
2006-06-09 Fr, 104030.00, 2006-06 , 104020.00, 2006-09 , 104000.00, 2006-12 , 104000.00, 2007-03 , 104000.00, 2007-06
2006-06-08 Th, 104035.00, 2006-06 , 104020.00, 2006-09 , 104015.00, 2006-12 , 104015.00, 2007-03 , 104015.00, 2007-06
2006-06-07 We, 103315.00, 2006-06 , 103295.00, 2006-09 , 103295.00, 2006-12 , 103295.00, 2007-03 , 103295.00, 2007-06
2006-06-06 Tu, 104025.00, 2006-06 , 104005.00, 2006-09 , 104005.00, 2006-12 , 104005.00, 2007-03 , 104005.00, 2007-06
2006-06-05 Mo, 104015.00, 2006-06 , 103315.00, 2006-09 , 103315.00, 2006-12 , 103315.00, 2007-03 , 103315.00, 2007-06
2006-06-02 Fr, 104090.00, 2006-06 , 104070.00, 2006-09 , 104070.00, 2006-12 , 104070.00, 2007-03 , 104070.00, 2007-06
2006-06-01 Th, 103235.00, 2006-06 , 103210.00, 2006-09 , 103215.00, 2006-12 , 103215.00, 2007-03 , 103215.00, 2007-06
2006-05-31 We, 103220.00, 2006-06 , 103195.00, 2006-09 , 103200.00, 2006-12 , 103200.00, 2007-03 , 103200.00, 2007-06
2006-05-30 Tu, 103290.00, 2006-06 , 103270.00, 2006-09 , 103270.00, 2006-12 , 103270.00, 2007-03 , 103270.00, 2007-06
2006-05-29 Mo, na, , na, , na, , na, , na,
2006-05-26 Fr, 104015.00, 2006-06 , 103315.00, 2006-09 , 103315.00, 2006-12 , 103315.00, 2007-03 , 103315.00, 2007-06
2006-05-25 Th, 103315.00, 2006-06 , 103300.00, 2006-09 , 103295.00, 2006-12 , 103295.00, 2007-03 , 103295.00, 2007-06
2006-05-24 We, 104045.00, 2006-06 , 104030.00, 2006-09 , 104025.00, 2006-12 , 104025.00, 2007-03 , 104025.00, 2007-06
2006-05-23 Tu, 104000.00, 2006-06 , 103295.00, 2006-09 , 103300.00, 2006-12 , 103300.00, 2007-03 , 103300.00, 2007-06
2006-05-22 Mo, 104040.00, 2006-06 , 104015.00, 2006-09 , 104020.00, 2006-12 , 104020.00, 2007-03 , 104020.00, 2007-06
2006-05-19 Fr, 104015.00, 2006-06 , 103305.00, 2006-09 , 103315.00, 2006-12 , 103315.00, 2007-03 , 103315.00, 2007-06
2006-05-18 Th, 104020.00, 2006-06 , 103310.00, 2006-09 , 104000.00, 2006-12 , 104000.00, 2007-03 , 104000.00, 2007-06
2006-05-17 We, 103245.00, 2006-06 , 103210.00, 2006-09 , 103225.00, 2006-12 , 103225.00, 2007-03 , 103225.00, 2007-06
2006-05-16 Tu, 103290.00, 2006-06 , 103260.00, 2006-09 , 103270.00, 2006-12 , 103270.00, 2007-03 , 103270.00, 2007-06
2006-05-15 Mo, 103230.00, 2006-06 , 103195.00, 2006-09 , 103210.00, 2006-12 , 103210.00, 2007-03 , 103210.00, 2007-06
2006-05-12 Fr, 103185.00, 2006-06 , 103150.00, 2006-09 , 103165.00, 2006-12 , 103165.00, 2007-03 , 103165.00, 2007-06
2006-05-11 Th, 103225.00, 2006-06 , 103195.00, 2006-09 , 103205.00, 2006-12 , 103205.00, 2007-03 , 103205.00, 2007-06
2006-05-10 We, 103240.00, 2006-06 , 103210.00, 2006-09 , 103220.00, 2006-12 , 103220.00, 2007-03 , 103220.00, 2007-06
2006-05-09 Tu, 103255.00, 2006-06 , 103225.00, 2006-09 , 103235.00, 2006-12 , 103235.00, 2007-03 , 103235.00, 2007-06
2006-05-08 Mo, 103260.00, 2006-06 , 103230.00, 2006-09 , 103240.00, 2006-12 , 103240.00, 2007-03 , 103240.00, 2007-06
2006-05-05 Fr, 103290.00, 2006-06 , 103260.00, 2006-09 , 103270.00, 2006-12 , 103270.00, 2007-03 , 103270.00, 2007-06
2006-05-04 Th, 103240.00, 2006-06 , 103210.00, 2006-09 , 103220.00, 2006-12 , 103220.00, 2007-03 , 103220.00, 2007-06
2006-05-03 We, 103255.00, 2006-06 , 103225.00, 2006-09 , 103235.00, 2006-12 , 103235.00, 2007-03 , 103235.00, 2007-06
2006-05-02 Tu, 103300.00, 2006-06 , 103270.00, 2006-09 , 103280.00, 2006-12 , 103280.00, 2007-03 , 103280.00, 2007-06
2006-05-01 Mo, 103285.00, 2006-06 , 103255.00, 2006-09 , 103265.00, 2006-12 , 103265.00, 2007-03 , 103265.00, 2007-06
2006-04-28 Fr, 104050.00, 2006-06 , 104025.00, 2006-09 , 104030.00, 2006-12 , 104030.00, 2007-03 , 104030.00, 2007-06
2006-04-27 Th, 104000.00, 2006-06 , 103295.00, 2006-09 , 103300.00, 2006-12 , 103300.00, 2007-03 , 103300.00, 2007-06
2006-04-26 We, 103240.00, 2006-06 , 103220.00, 2006-09 , 103220.00, 2006-12 , 103220.00, 2007-03 , 103220.00, 2007-06
2006-04-25 Tu, 103295.00, 2006-06 , 103275.00, 2006-09 , 103275.00, 2006-12 , 103275.00, 2007-03 , 103275.00, 2007-06
2006-04-24 Mo, 104070.00, 2006-06 , 104055.00, 2006-09 , 104050.00, 2006-12 , 104050.00, 2007-03 , 104050.00, 2007-06
2006-04-21 Fr, 104040.00, 2006-06 , 104025.00, 2006-09 , 104020.00, 2006-12 , 104020.00, 2007-03 , 104020.00, 2007-06
2006-04-20 Th, 104040.00, 2006-06 , 104025.00, 2006-09 , 104020.00, 2006-12 , 104020.00, 2007-03 , 104020.00, 2007-06
2006-04-19 We, 104060.00, 2006-06 , 104045.00, 2006-09 , 104040.00, 2006-12 , 104040.00, 2007-03 , 104040.00, 2007-06
2006-04-18 Tu, 104095.00, 2006-06 , 104085.00, 2006-09 , 104075.00, 2006-12 , 104075.00, 2007-03 , 104075.00, 2007-06
2006-04-17 Mo, 104020.00, 2006-06 , 104010.00, 2006-09 , 104000.00, 2006-12 , 104000.00, 2007-03 , 104000.00, 2007-06
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 103295.00, 2006-06 , 103285.00, 2006-09 , 103275.00, 2006-12 , 103275.00, 2007-03 , 103275.00, 2007-06
2006-04-12 We, 104035.00, 2006-06 , 104030.00, 2006-09 , 104015.00, 2006-12 , 104015.00, 2007-03 , 104015.00, 2007-06
2006-04-11 Tu, 104090.00, 2006-06 , 104085.00, 2006-09 , 104070.00, 2006-12 , 104070.00, 2007-03 , 104070.00, 2007-06
2006-04-10 Mo, 104055.00, 2006-06 , 104045.00, 2006-09 , 104035.00, 2006-12 , 104035.00, 2007-03 , 104035.00, 2007-06
2006-04-07 Fr, 104050.00, 2006-06 , 104040.00, 2006-09 , 104030.00, 2006-12 , 104030.00, 2007-03 , 104030.00, 2007-06
2006-04-06 Th, 104130.00, 2006-06 , 104125.00, 2006-09 , 104110.00, 2006-12 , 104110.00, 2007-03 , 104110.00, 2007-06
2006-04-05 We, 104180.00, 2006-06 , 104180.00, 2006-09 , 104160.00, 2006-12 , 104160.00, 2007-03 , 104160.00, 2007-06
2006-04-04 Tu, 104130.00, 2006-06 , 104125.00, 2006-09 , 104110.00, 2006-12 , 104110.00, 2007-03 , 104110.00, 2007-06
2006-04-03 Mo, 104110.00, 2006-06 , 104105.00, 2006-09 , 104090.00, 2006-12 , 104090.00, 2007-03 , 104090.00, 2007-06
2006-03-31 Fr, 104140.00, 2006-06 , 104135.00, 2006-09 , 104120.00, 2006-12 , 104120.00, 2007-03 , 104120.00, 2007-06
2006-03-30 Th, 104125.00, 2006-06 , 104120.00, 2006-09 , 104105.00, 2006-12 , 104105.00, 2007-03 , 104105.00, 2007-06
2006-03-29 We, 104180.00, 2006-06 , 104180.00, 2006-09 , 104160.00, 2006-12 , 104160.00, 2007-03 , 104160.00, 2007-06
2006-03-28 Tu, 104200.00, 2006-06 , 104205.00, 2006-09 , 104180.00, 2006-12 , 104180.00, 2007-03 , 104180.00, 2007-06
2006-03-27 Mo, 104315.00, 2006-06 , 104315.00, 2006-09 , 104295.00, 2006-12 , 104295.00, 2007-03 , 104295.00, 2007-06
2006-03-24 Fr, 105030.00, 2006-06 , 105035.00, 2006-09 , 105010.00, 2006-12 , 105010.00, 2007-03 , 105010.00, 2007-06
2006-03-23 Th, 104250.00, 2006-06 , 104250.00, 2006-09 , 104230.00, 2006-12 , 104230.00, 2007-03 , 104230.00, 2007-06
2006-03-22 We, 105000.00, 2006-03 , 104305.00, 2006-06 , 104305.00, 2006-09 , 104285.00, 2006-12 , 104285.00, 2007-03
2006-03-21 Tu, 105010.00, 2006-03 , 104305.00, 2006-06 , 104305.00, 2006-09 , 104285.00, 2006-12 , 104285.00, 2007-03
2006-03-20 Mo, 105105.00, 2006-03 , 105090.00, 2006-06 , 105090.00, 2006-09 , 105070.00, 2006-12 , 105070.00, 2007-03
2006-03-17 Fr, 105095.00, 2006-03 , 105075.00, 2006-06 , 105075.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-03-16 Th, 105125.00, 2006-03 , 105105.00, 2006-06 , 105100.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-03-15 We, 105000.00, 2006-03 , 104290.00, 2006-06 , 104285.00, 2006-09 , 105270.00, 2006-12 , 105250.00, 2007-03
2006-03-14 Tu, 105020.00, 2006-03 , 104310.00, 2006-06 , 104305.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-03-13 Mo, 104210.00, 2006-03 , 104170.00, 2006-06 , 104170.00, 2006-09 , 105270.00, 2006-12 , 105290.00, 2007-03
2006-03-10 Fr, 104230.00, 2006-03 , 104190.00, 2006-06 , 104190.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-03-09 Th, 104255.00, 2006-03 , 104220.00, 2006-06 , 104220.00, 2006-09 , 105270.00, 2006-12 , 105240.00, 2007-03
2006-03-08 We, 104250.00, 2006-03 , 104215.00, 2006-06 , 104195.00, 2006-09 , 105270.00, 2006-12 , 105235.00, 2007-03
2006-03-07 Tu, 104235.00, 2006-03 , 104205.00, 2006-06 , 104185.00, 2006-09 , 105270.00, 2006-12 , 105225.00, 2007-03
2006-03-06 Mo, 104235.00, 2006-03 , 104205.00, 2006-06 , 104185.00, 2006-09 , 105270.00, 2006-12 , 105255.00, 2007-03
2006-03-03 Fr, 104280.00, 2006-03 , 104250.00, 2006-06 , 104230.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-03-02 Th, 105000.00, 2006-03 , 104295.00, 2006-06 , 104275.00, 2006-09 , 105270.00, 2006-12 , 105235.00, 2007-03
2006-03-01 We, 105050.00, 2006-03 , 105030.00, 2006-06 , 105010.00, 2006-09 , 105270.00, 2006-12 , 105290.00, 2007-03
2006-02-28 Tu, 105075.00, 2006-03 , 105060.00, 2006-06 , 105040.00, 2006-09 , 105270.00, 2006-12 , 105245.00, 2007-03
2006-02-27 Mo, 105010.00, 2006-03 , 104305.00, 2006-06 , 104285.00, 2006-09 , 105270.00, 2006-12 , 105245.00, 2007-03
2006-02-24 Fr, 105035.00, 2006-03 , 105015.00, 2006-06 , 104315.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-02-23 Th, 105030.00, 2006-03 , 105015.00, 2006-06 , 104315.00, 2006-09 , 105270.00, 2006-12 , 105195.00, 2007-03
2006-02-22 We, 105100.00, 2006-03 , 105090.00, 2006-06 , 105070.00, 2006-09 , 105270.00, 2006-12 , 105265.00, 2007-03
2006-02-21 Tu, 105070.00, 2006-03 , 105060.00, 2006-06 , 105030.00, 2006-09 , 105270.00, 2006-12 , 105235.00, 2007-03
2006-02-20 Mo, na, , na, , na, , na, , na,
2006-02-17 Fr, 105105.00, 2006-03 , 105095.00, 2006-06 , 105065.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-02-16 Th, 105045.00, 2006-03 , 105030.00, 2006-06 , 104295.00, 2006-09 , 105270.00, 2006-12 , 105245.00, 2007-03
2006-02-15 We, 105035.00, 2006-03 , 105020.00, 2006-06 , 104285.00, 2006-09 , 105270.00, 2006-12 , 105235.00, 2007-03
2006-02-14 Tu, 105035.00, 2006-03 , 105020.00, 2006-06 , 104285.00, 2006-09 , 105270.00, 2006-12 , 105235.00, 2007-03
2006-02-13 Mo, 105070.00, 2006-03 , 105060.00, 2006-06 , 105000.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-02-10 Fr, 105055.00, 2006-03 , 105045.00, 2006-06 , 105060.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-02-09 Th, 105105.00, 2006-03 , 105095.00, 2006-06 , 105110.00, 2006-09 , 105270.00, 2006-12 , 105195.00, 2007-03
2006-02-08 We, 105110.00, 2006-03 , 105100.00, 2006-06 , 105115.00, 2006-09 , 105270.00, 2006-12 , 105200.00, 2007-03
2006-02-07 Tu, 105145.00, 2006-03 , 105135.00, 2006-06 , 105150.00, 2006-09 , 105270.00, 2006-12 , 105235.00, 2007-03
2006-02-06 Mo, 105155.00, 2006-03 , 105145.00, 2006-06 , 105160.00, 2006-09 , 105270.00, 2006-12 , 105245.00, 2007-03
2006-02-03 Fr, 105180.00, 2006-03 , 105165.00, 2006-06 , 105185.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-02-02 Th, 105160.00, 2006-03 , 105145.00, 2006-06 , 105165.00, 2006-09 , 105270.00, 2006-12 , 104235.00, 2007-03
2006-02-01 We, 105165.00, 2006-03 , 105150.00, 2006-06 , 105170.00, 2006-09 , 105270.00, 2006-12 , 104240.00, 2007-03
2006-01-31 Tu, 105235.00, 2006-03 , 105220.00, 2006-06 , 105240.00, 2006-09 , 105270.00, 2006-12 , 104310.00, 2007-03
2006-01-30 Mo, 105250.00, 2006-03 , 105235.00, 2006-06 , 105255.00, 2006-09 , 105270.00, 2006-12 , 105005.00, 2007-03
2006-01-27 Fr, 105280.00, 2006-03 , 105265.00, 2006-06 , 105285.00, 2006-09 , 105270.00, 2006-12 , 105035.00, 2007-03
2006-01-26 Th, 105280.00, 2006-03 , 105265.00, 2006-06 , 105285.00, 2006-09 , 105270.00, 2006-12 , 105035.00, 2007-03
2006-01-25 We, 106010.00, 2006-03 , 106000.00, 2006-06 , 106020.00, 2006-09 , 105270.00, 2006-12 , 105085.00, 2007-03
2006-01-24 Tu, 106140.00, 2006-03 , 106130.00, 2006-06 , 106150.00, 2006-09 , 105270.00, 2006-12 , 105215.00, 2007-03
2006-01-23 Mo, 106175.00, 2006-03 , 106165.00, 2006-06 , 106155.00, 2006-09 , 105270.00, 2006-12 , 105250.00, 2007-03
2006-01-20 Fr, 106160.00, 2006-03 , 106150.00, 2006-06 , 106170.00, 2006-09 , 105270.00, 2006-12 , 105235.00, 2007-03
2006-01-19 Th, 106150.00, 2006-03 , 106140.00, 2006-06 , 106160.00, 2006-09 , 105270.00, 2006-12 , 105225.00, 2007-03
2006-01-18 We, 106210.00, 2006-03 , 106200.00, 2006-06 , 106220.00, 2006-09 , 105270.00, 2006-12 , 105285.00, 2007-03
2006-01-17 Tu, 106215.00, 2006-03 , 106210.00, 2006-06 , 106230.00, 2006-09 , 105270.00, 2006-12 , 105290.00, 2007-03
2006-01-16 Mo, na, , na, , na, , na, , na,
2006-01-13 Fr, 106195.00, 2006-03 , 106190.00, 2006-06 , 106210.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-01-12 Th, 106115.00, 2006-03 , 106105.00, 2006-06 , 106125.00, 2006-09 , 105270.00, 2006-12 , 105230.00, 2007-03
2006-01-11 We, 106045.00, 2006-03 , 106035.00, 2006-06 , 106055.00, 2006-09 , 105270.00, 2006-12 , 105160.00, 2007-03
2006-01-10 Tu, 106095.00, 2006-03 , 106090.00, 2006-06 , 106110.00, 2006-09 , 105270.00, 2006-12 , 105210.00, 2007-03
2006-01-09 Mo, 106155.00, 2006-03 , 106150.00, 2006-06 , 106170.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-01-06 Fr, 106155.00, 2006-03 , 106150.00, 2006-06 , 106170.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-01-05 Th, 106200.00, 2006-03 , 106195.00, 2006-06 , 106215.00, 2006-09 , 105270.00, 2006-12 , 105265.00, 2007-03
2006-01-04 We, 106205.00, 2006-03 , 106200.00, 2006-06 , 106220.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2006-01-03 Tu, 106175.00, 2006-03 , 106170.00, 2006-06 , 106165.00, 2006-09 , 105270.00, 2006-12 , 105265.00, 2007-03
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 106110.00, 2006-03 , 106105.00, 2006-06 , 106100.00, 2006-09 , 105270.00, 2006-12 , 105255.00, 2007-03
2005-12-29 Th, 106125.00, 2006-03 , 106120.00, 2006-06 , 106115.00, 2006-09 , 105270.00, 2006-12 , 105255.00, 2007-03
2005-12-28 We, 106130.00, 2006-03 , 106125.00, 2006-06 , 106120.00, 2006-09 , 105270.00, 2006-12 , 105260.00, 2007-03
2005-12-27 Tu, 106185.00, 2006-03 , 106175.00, 2006-06 , 106175.00, 2006-09 , 105270.00, 2006-12 , 105315.00, 2007-03
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 106140.00, 2006-03 , 106130.00, 2006-06 , 106130.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2005-12-22 Th, 106060.00, 2006-03 , 106050.00, 2006-06 , 106045.00, 2006-09 , 105270.00, 2006-12 , 105270.00, 2007-03
2005-12-21 We, 105300.00, 2006-03 , 105300.00, 2006-06 , 105285.00, 2006-09 , 105270.00, 2006-12 , 105230.00, 2007-03
2005-12-20 Tu, 106075.00, 2005-12 , 106020.00, 2006-03 , 106020.00, 2006-06 , 106040.00, 2006-09 , 105270.00, 2006-12
2005-12-19 Mo, 106110.00, 2005-12 , 106060.00, 2006-03 , 106080.00, 2006-06 , 106080.00, 2006-09 , 105270.00, 2006-12
2005-12-16 Fr, 106120.00, 2005-12 , 106065.00, 2006-03 , 106085.00, 2006-06 , 106085.00, 2006-09 , 105270.00, 2006-12
2005-12-15 Th, 106095.00, 2005-12 , 106040.00, 2006-03 , 106070.00, 2006-06 , 106025.00, 2006-09 , 105270.00, 2006-12
2005-12-14 We, 106110.00, 2005-12 , 106060.00, 2006-03 , 106080.00, 2006-06 , 106045.00, 2006-09 , 105270.00, 2006-12
2005-12-13 Tu, 106010.00, 2005-12 , 105275.00, 2006-03 , 105260.00, 2006-06 , 105260.00, 2006-09 , 105270.00, 2006-12
2005-12-12 Mo, 105300.00, 2005-12 , 105245.00, 2006-03 , 105230.00, 2006-06 , 105230.00, 2006-09 , 105270.00, 2006-12
2005-12-09 Fr, 106005.00, 2005-12 , 105270.00, 2006-03 , 105255.00, 2006-06 , 105255.00, 2006-09 , 105270.00, 2006-12
2005-12-08 Th, 106110.00, 2005-12 , 106060.00, 2006-03 , 106045.00, 2006-06 , 106045.00, 2006-09 , 105270.00, 2006-12
2005-12-07 We, 106020.00, 2005-12 , 105285.00, 2006-03 , 105270.00, 2006-06 , 105270.00, 2006-09 , 105270.00, 2006-12
2005-12-06 Tu, 106050.00, 2005-12 , 105305.00, 2006-03 , 105290.00, 2006-06 , 105280.00, 2006-09 , 105270.00, 2006-12
2005-12-05 Mo, 105270.00, 2005-12 , 105205.00, 2006-03 , 105180.00, 2006-06 , 105180.00, 2006-09 , 105270.00, 2006-12
2005-12-02 Fr, 106010.00, 2005-12 , 105270.00, 2006-03 , 105245.00, 2006-06 , 105245.00, 2006-09 , 105270.00, 2006-12
2005-12-01 Th, 106000.00, 2005-12 , 105260.00, 2006-03 , 105235.00, 2006-06 , 105230.00, 2006-09 , 105270.00, 2006-12
2005-11-30 We, 106035.00, 2005-12 , 105300.00, 2006-03 , 105275.00, 2006-06 , 105270.00, 2006-09 , 105270.00, 2006-12
2005-11-29 Tu, 106065.00, 2005-12 , 106005.00, 2006-03 , 105300.00, 2006-06 , 105295.00, 2006-09 , 105295.00, 2006-12
2005-11-28 Mo, 106175.00, 2005-12 , 106135.00, 2006-03 , 106110.00, 2006-06 , 106110.00, 2006-09 , 106110.00, 2006-12
2005-11-25 Fr, 106160.00, 2005-12 , 106115.00, 2006-03 , 106115.00, 2006-06 , 106115.00, 2006-09 , 106115.00, 2006-12
2005-11-24 Th, na, , na, , na, , na, , na,
2005-11-23 We, 106105.00, 2005-12 , 106060.00, 2006-03 , 106060.00, 2006-06 , 106060.00, 2006-09 , 106060.00, 2006-12
2005-11-22 Tu, 106165.00, 2005-12 , 106120.00, 2006-03 , 106115.00, 2006-06 , 106115.00, 2006-09 , 106115.00, 2006-12
2005-11-21 Mo, 106075.00, 2005-12 , 106030.00, 2006-03 , 106025.00, 2006-06 , 106025.00, 2006-09 , 106025.00, 2006-12
2005-11-18 Fr, 106020.00, 2005-12 , 105290.00, 2006-03 , 105290.00, 2006-06 , 105290.00, 2006-09 , 105290.00, 2006-12
2005-11-17 Th, 106080.00, 2005-12 , 106030.00, 2006-03 , 106010.00, 2006-06 , 106010.00, 2006-09 , 106010.00, 2006-12
2005-11-16 We, 106025.00, 2005-12 , 105285.00, 2006-03 , 105275.00, 2006-06 , 105275.00, 2006-09 , 105275.00, 2006-12
2005-11-15 Tu, 105250.00, 2005-12 , 105180.00, 2006-03 , 105180.00, 2006-06 , 105180.00, 2006-09 , 105180.00, 2006-12
2005-11-14 Mo, 105195.00, 2005-12 , 105125.00, 2006-03 , 105125.00, 2006-06 , 105125.00, 2006-09 , 105125.00, 2006-12
2005-11-11 Fr, 105260.00, 2005-12 , 105190.00, 2006-03 , 105190.00, 2006-06 , 105190.00, 2006-09 , 105190.00, 2006-12
2005-11-10 Th, 105260.00, 2005-12 , 105190.00, 2006-03 , na, , na, , na,
2005-11-09 We, 105170.00, 2005-12 , 105095.00, 2006-03 , na, , na, , na,
2005-11-08 Tu, 105260.00, 2005-12 , 105190.00, 2006-03 , na, , na, , na,
2005-11-07 Mo, 105165.00, 2005-12 , 105090.00, 2006-03 , na, , na, , na,
2005-11-04 Fr, 105155.00, 2005-12 , 105080.00, 2006-03 , na, , na, , na,
2005-11-03 Th, 105165.00, 2005-12 , 105095.00, 2006-03 , na, , na, , na,
2005-11-02 We, 105225.00, 2005-12 , 105160.00, 2006-03 , 105080.00, 2006-06 , 104265.00, 2006-09 , 104265.00, 2006-12
2005-11-01 Tu, 105260.00, 2005-12 , 105195.00, 2006-03 , 105115.00, 2006-06 , 104300.00, 2006-09 , 104300.00, 2006-12
2005-10-31 Mo, 105285.00, 2005-12 , 105220.00, 2006-03 , 105140.00, 2006-06 , 105005.00, 2006-09 , 105005.00, 2006-12
2005-10-28 Fr, 105280.00, 2005-12 , 105215.00, 2006-03 , 105135.00, 2006-06 , 105000.00, 2006-09 , 105000.00, 2006-12
2005-10-27 Th, 105300.00, 2005-12 , 105235.00, 2006-03 , 105155.00, 2006-06 , 105020.00, 2006-09 , 105020.00, 2006-12
2005-10-26 We, 105265.00, 2005-12 , 105195.00, 2006-03 , 105115.00, 2006-06 , 104305.00, 2006-09 , 104305.00, 2006-12
2005-10-25 Tu, 106040.00, 2005-12 , 105300.00, 2006-03 , 105230.00, 2006-06 , 105080.00, 2006-09 , 105080.00, 2006-12
2005-10-24 Mo, 106135.00, 2005-12 , 106080.00, 2006-03 , 106010.00, 2006-06 , 105175.00, 2006-09 , 105175.00, 2006-12
2005-10-21 Fr, 106205.00, 2005-12 , 106150.00, 2006-03 , 106080.00, 2006-06 , 105245.00, 2006-09 , 105245.00, 2006-12
2005-10-20 Th, 106120.00, 2005-12 , 106065.00, 2006-03 , 105315.00, 2006-06 , 105160.00, 2006-09 , 105160.00, 2006-12
2005-10-19 We, 106125.00, 2005-12 , 106070.00, 2006-03 , 106000.00, 2006-06 , 105165.00, 2006-09 , 105165.00, 2006-12
2005-10-18 Tu, 106105.00, 2005-12 , 106050.00, 2006-03 , 105300.00, 2006-06 , 105145.00, 2006-09 , 105145.00, 2006-12
2005-10-17 Mo, 106085.00, 2005-12 , 106030.00, 2006-03 , 105280.00, 2006-06 , 105125.00, 2006-09 , 105125.00, 2006-12
2005-10-14 Fr, 106090.00, 2005-12 , 106035.00, 2006-03 , 105285.00, 2006-06 , 105130.00, 2006-09 , 105130.00, 2006-12
2005-10-13 Th, 106115.00, 2005-12 , 106060.00, 2006-03 , 105310.00, 2006-06 , 105155.00, 2006-09 , 105155.00, 2006-12
2005-10-12 We, 106145.00, 2005-12 , 106090.00, 2006-03 , 106020.00, 2006-06 , 105185.00, 2006-09 , 105185.00, 2006-12
2005-10-11 Tu, 106210.00, 2005-12 , 106160.00, 2006-03 , 106090.00, 2006-06 , 105250.00, 2006-09 , 105250.00, 2006-12
2005-10-10 Mo, 106230.00, 2005-12 , 106180.00, 2006-03 , 106110.00, 2006-06 , 105270.00, 2006-09 , 105270.00, 2006-12
2005-10-07 Fr, 106230.00, 2005-12 , 106180.00, 2006-03 , 106110.00, 2006-06 , 105270.00, 2006-09 , 105270.00, 2006-12
2005-10-06 Th, 106225.00, 2005-12 , 106175.00, 2006-03 , 106105.00, 2006-06 , 105265.00, 2006-09 , 105265.00, 2006-12
2005-10-05 We, 106225.00, 2005-12 , 106175.00, 2006-03 , 106105.00, 2006-06 , 105265.00, 2006-09 , 105265.00, 2006-12
2005-10-04 Tu, 106210.00, 2005-12 , 106160.00, 2006-03 , 106090.00, 2006-06 , 105250.00, 2006-09 , 105250.00, 2006-12
2005-10-03 Mo, 106205.00, 2005-12 , 106155.00, 2006-03 , 106085.00, 2006-06 , 105245.00, 2006-09 , 105245.00, 2006-12
2005-09-30 Fr, 106275.00, 2005-12 , 106230.00, 2006-03 , 106160.00, 2006-06 , 105315.00, 2006-09 , 105315.00, 2006-12
2005-09-29 Th, 107035.00, 2005-12 , 106310.00, 2006-03 , 106240.00, 2006-06 , 106075.00, 2006-09 , 106075.00, 2006-12
2005-09-28 We, 107085.00, 2005-12 , 107040.00, 2006-03 , 106290.00, 2006-06 , 106125.00, 2006-09 , 106125.00, 2006-12
2005-09-27 Tu, 107065.00, 2005-12 , 107020.00, 2006-03 , 106270.00, 2006-06 , 106105.00, 2006-09 , 106105.00, 2006-12
2005-09-26 Mo, 107085.00, 2005-12 , 107040.00, 2006-03 , 106290.00, 2006-06 , 106125.00, 2006-09 , 106125.00, 2006-12
2005-09-23 Fr, 107135.00, 2005-12 , 107090.00, 2006-03 , 107020.00, 2006-06 , 106175.00, 2006-09 , 106175.00, 2006-12
2005-09-22 Th, 107260.00, 2005-12 , 107215.00, 2006-03 , 107145.00, 2006-06 , 106300.00, 2006-09 , 106300.00, 2006-12
2005-09-21 We, 107315.00, 2005-09 , 107235.00, 2005-12 , 107190.00, 2006-03 , 107120.00, 2006-06 , 106275.00, 2006-09
2005-09-20 Tu, 107245.00, 2005-09 , 107185.00, 2005-12 , 107140.00, 2006-03 , 107070.00, 2006-06 , 106225.00, 2006-09
2005-09-19 Mo, 107285.00, 2005-09 , 107230.00, 2005-12 , 107185.00, 2006-03 , 107115.00, 2006-06 , 106270.00, 2006-09
2005-09-16 Fr, 107250.00, 2005-09 , 107190.00, 2005-12 , 107145.00, 2006-03 , 107075.00, 2006-06 , 106230.00, 2006-09
2005-09-15 Th, 108000.00, 2005-09 , 107265.00, 2005-12 , 107220.00, 2006-03 , 107150.00, 2006-06 , 106305.00, 2006-09
2005-09-14 We, 108040.00, 2005-09 , 107305.00, 2005-12 , 107260.00, 2006-03 , 107190.00, 2006-06 , 107025.00, 2006-09
2005-09-13 Tu, 108080.00, 2005-09 , 108025.00, 2005-12 , 107300.00, 2006-03 , 107230.00, 2006-06 , 107065.00, 2006-09
2005-09-12 Mo, 108025.00, 2005-09 , 107285.00, 2005-12 , 107240.00, 2006-03 , 107170.00, 2006-06 , 107005.00, 2006-09
2005-09-09 Fr, 108070.00, 2005-09 , 108015.00, 2005-12 , 107290.00, 2006-03 , 107220.00, 2006-06 , 107055.00, 2006-09
2005-09-08 Th, 108060.00, 2005-09 , 108005.00, 2005-12 , 107280.00, 2006-03 , 107210.00, 2006-06 , 107045.00, 2006-09
2005-09-07 We, 108085.00, 2005-09 , 108025.00, 2005-12 , 107300.00, 2006-03 , 107230.00, 2006-06 , 107065.00, 2006-09
2005-09-06 Tu, 108150.00, 2005-09 , 108095.00, 2005-12 , 108045.00, 2006-03 , 107295.00, 2006-06 , 107135.00, 2006-09
2005-09-05 Mo, na, , na, , na, , na, , na,
2005-09-02 Fr, 108220.00, 2005-09 , 108165.00, 2005-12 , 108115.00, 2006-03 , 108045.00, 2006-06 , 107205.00, 2006-09
2005-09-01 Th, 108230.00, 2005-09 , 108180.00, 2005-12 , 108110.00, 2006-03 , 108040.00, 2006-06 , 107220.00, 2006-09
2005-08-31 We, 108170.00, 2005-09 , 108120.00, 2005-12 , 108035.00, 2006-03 , 107295.00, 2006-06 , 107160.00, 2006-09
2005-08-30 Tu, 108030.00, 2005-09 , 107290.00, 2005-12 , 107215.00, 2006-03 , 107145.00, 2006-06 , 107010.00, 2006-09
2005-08-29 Mo, 107185.00, 2005-09 , 107115.00, 2005-12 , 107040.00, 2006-03 , 106290.00, 2006-06 , 106165.00, 2006-09
2005-08-26 Fr, 107170.00, 2005-09 , 107095.00, 2005-12 , 107020.00, 2006-03 , 106270.00, 2006-06 , 106150.00, 2006-09
2005-08-25 Th, 107240.00, 2005-09 , 107170.00, 2005-12 , 107095.00, 2006-03 , 107025.00, 2006-06 , 106220.00, 2006-09
2005-08-24 We, 107230.00, 2005-09 , 107160.00, 2005-12 , 107085.00, 2006-03 , 107015.00, 2006-06 , 106210.00, 2006-09
2005-08-23 Tu, 107230.00, 2005-09 , 107160.00, 2005-12 , 107085.00, 2006-03 , 107015.00, 2006-06 , 106210.00, 2006-09
2005-08-22 Mo, 107190.00, 2005-09 , 107115.00, 2005-12 , 107040.00, 2006-03 , 106290.00, 2006-06 , 106170.00, 2006-09
2005-08-19 Fr, 107190.00, 2005-09 , 107115.00, 2005-12 , 107040.00, 2006-03 , 106290.00, 2006-06 , 106170.00, 2006-09
2005-08-18 Th, 107195.00, 2005-09 , 107115.00, 2005-12 , 107040.00, 2006-03 , 106290.00, 2006-06 , 106175.00, 2006-09
2005-08-17 We, 107110.00, 2005-09 , 107030.00, 2005-12 , 106275.00, 2006-03 , 106205.00, 2006-06 , 106090.00, 2006-09
2005-08-16 Tu, 107170.00, 2005-09 , 107090.00, 2005-12 , 107015.00, 2006-03 , 106265.00, 2006-06 , 106150.00, 2006-09
2005-08-15 Mo, 107095.00, 2005-09 , 107015.00, 2005-12 , 106260.00, 2006-03 , 106190.00, 2006-06 , 106075.00, 2006-09
2005-08-12 Fr, 107145.00, 2005-09 , 107065.00, 2005-12 , 106310.00, 2006-03 , 106240.00, 2006-06 , 106125.00, 2006-09
2005-08-11 Th, 107040.00, 2005-09 , 106275.00, 2005-12 , 106200.00, 2006-03 , 106130.00, 2006-06 , 106020.00, 2006-09
2005-08-10 We, 106270.00, 2005-09 , 106185.00, 2005-12 , 106110.00, 2006-03 , 106040.00, 2006-06 , 105250.00, 2006-09
2005-08-09 Tu, 106265.00, 2005-09 , 106180.00, 2005-12 , 106105.00, 2006-03 , 106035.00, 2006-06 , 105245.00, 2006-09
2005-08-08 Mo, 106215.00, 2005-09 , 106130.00, 2005-12 , 106055.00, 2006-03 , 105305.00, 2006-06 , 105195.00, 2006-09
2005-08-05 Fr, 106260.00, 2005-09 , 106180.00, 2005-12 , 106105.00, 2006-03 , 106035.00, 2006-06 , 105240.00, 2006-09
2005-08-04 Th, 107055.00, 2005-09 , 106295.00, 2005-12 , 106220.00, 2006-03 , 106150.00, 2006-06 , 106035.00, 2006-09
2005-08-03 We, 107080.00, 2005-09 , 106315.00, 2005-12 , 106240.00, 2006-03 , 106170.00, 2006-06 , 106060.00, 2006-09
2005-08-02 Tu, 107025.00, 2005-09 , 106260.00, 2005-12 , 106185.00, 2006-03 , 106115.00, 2006-06 , 106005.00, 2006-09
2005-08-01 Mo, 107035.00, 2005-09 , 106275.00, 2005-12 , 106195.00, 2006-03 , 106125.00, 2006-06 , 106125.00, 2006-09
2005-07-29 Fr, 107065.00, 2005-09 , 106310.00, 2005-12 , 106230.00, 2006-03 , 106150.00, 2006-06 , 106155.00, 2006-09
2005-07-28 Th, 107175.00, 2005-09 , 107105.00, 2005-12 , 107025.00, 2006-03 , 106265.00, 2006-06 , 106265.00, 2006-09
2005-07-27 We, 107110.00, 2005-09 , 107040.00, 2005-12 , 106280.00, 2006-03 , 106280.00, 2006-06 , 106280.00, 2006-09
2005-07-26 Tu, 107150.00, 2005-09 , 107080.00, 2005-12 , 107000.00, 2006-03 , 107000.00, 2006-06 , 107000.00, 2006-09
2005-07-25 Mo, 107155.00, 2005-09 , 107085.00, 2005-12 , 107005.00, 2006-03 , 107005.00, 2006-06 , 107005.00, 2006-09
2005-07-22 Fr, 107180.00, 2005-09 , 107110.00, 2005-12 , 107030.00, 2006-03 , 107030.00, 2006-06 , 107030.00, 2006-09
2005-07-21 Th, 107120.00, 2005-09 , 107050.00, 2005-12 , 106290.00, 2006-03 , 106290.00, 2006-06 , 106290.00, 2006-09
2005-07-20 We, 107260.00, 2005-09 , 107190.00, 2005-12 , 107115.00, 2006-03 , 107110.00, 2006-06 , 107110.00, 2006-09
2005-07-19 Tu, 107245.00, 2005-09 , 107175.00, 2005-12 , 107100.00, 2006-03 , 107065.00, 2006-06 , 107065.00, 2006-09
2005-07-18 Mo, 107215.00, 2005-09 , 107150.00, 2005-12 , 107075.00, 2006-03 , 107035.00, 2006-06 , 107035.00, 2006-09
2005-07-15 Fr, 107265.00, 2005-09 , 107205.00, 2005-12 , 107130.00, 2006-03 , 107085.00, 2006-06 , 107085.00, 2006-09
2005-07-14 Th, 107265.00, 2005-09 , 107205.00, 2005-12 , 107130.00, 2006-03 , 107085.00, 2006-06 , 107085.00, 2006-09
2005-07-13 We, 107285.00, 2005-09 , 107225.00, 2005-12 , 107150.00, 2006-03 , 107105.00, 2006-06 , 107105.00, 2006-09
2005-07-12 Tu, 107310.00, 2005-09 , 107255.00, 2005-12 , 107180.00, 2006-03 , 107130.00, 2006-06 , 107130.00, 2006-09
2005-07-11 Mo, 108040.00, 2005-09 , 107305.00, 2005-12 , 107230.00, 2006-03 , 107295.00, 2006-06 , 107295.00, 2006-09
2005-07-08 Fr, 108045.00, 2005-09 , 107310.00, 2005-12 , 107300.00, 2006-03 , 107300.00, 2006-06 , 107300.00, 2006-09
2005-07-07 Th, 108140.00, 2005-09 , 108085.00, 2005-12 , 108075.00, 2006-03 , 108075.00, 2006-06 , 108075.00, 2006-09
2005-07-06 We, 108085.00, 2005-09 , 108030.00, 2005-12 , 108020.00, 2006-03 , 108020.00, 2006-06 , 108020.00, 2006-09
2005-07-05 Tu, 108045.00, 2005-09 , 107310.00, 2005-12 , 107300.00, 2006-03 , 107300.00, 2006-06 , 107300.00, 2006-09
2005-07-04 Mo, na, , na, , na, , na, , na,
2005-07-01 Fr, 108140.00, 2005-09 , 108085.00, 2005-12 , 108075.00, 2006-03 , 108075.00, 2006-06 , 108075.00, 2006-09
2005-06-30 Th, 108285.00, 2005-09 , 108235.00, 2005-12 , 108220.00, 2006-03 , 108220.00, 2006-06 , 108220.00, 2006-09
2005-06-29 We, 108235.00, 2005-09 , 108180.00, 2005-12 , 108170.00, 2006-03 , 108170.00, 2006-06 , 108170.00, 2006-09
2005-06-28 Tu, 108260.00, 2005-09 , 108205.00, 2005-12 , 108195.00, 2006-03 , 108195.00, 2006-06 , 108195.00, 2006-09
2005-06-27 Mo, 109040.00, 2005-09 , 108305.00, 2005-12 , 108295.00, 2006-03 , 108295.00, 2006-06 , 108295.00, 2006-09
2005-06-24 Fr, 109020.00, 2005-09 , 108290.00, 2005-12 , 108275.00, 2006-03 , 108275.00, 2006-06 , 108275.00, 2006-09
2005-06-23 Th, 108260.00, 2005-09 , 108200.00, 2005-12 , 108195.00, 2006-03 , 108195.00, 2006-06 , 108195.00, 2006-09
2005-06-22 We, 108290.00, 2005-09 , 108230.00, 2005-12 , 108225.00, 2006-03 , 108225.00, 2006-06 , 108225.00, 2006-09
2005-06-21 Tu, 108215.00, 2005-06 , 108130.00, 2005-09 , 108065.00, 2005-12 , 108065.00, 2006-03 , 108065.00, 2006-06
2005-06-20 Mo, 108140.00, 2005-06 , 108065.00, 2005-09 , 108000.00, 2005-12 , 108000.00, 2006-03 , 108000.00, 2006-06
2005-06-17 Fr, 108175.00, 2005-06 , 108100.00, 2005-09 , 108035.00, 2005-12 , 108035.00, 2006-03 , 108035.00, 2006-06
2005-06-16 Th, 108190.00, 2005-06 , 108120.00, 2005-09 , 108055.00, 2005-12 , 107285.00, 2006-03 , 107285.00, 2006-06
2005-06-15 We, 108145.00, 2005-06 , 108075.00, 2005-09 , 108010.00, 2005-12 , 107240.00, 2006-03 , 107240.00, 2006-06
2005-06-14 Tu, 108140.00, 2005-06 , 108075.00, 2005-09 , 108005.00, 2005-12 , 107240.00, 2006-03 , 107240.00, 2006-06
2005-06-13 Mo, 108170.00, 2005-06 , 108105.00, 2005-09 , 108035.00, 2005-12 , 107270.00, 2006-03 , 107270.00, 2006-06
2005-06-10 Fr, 108200.00, 2005-06 , 108145.00, 2005-09 , 108080.00, 2005-12 , 107310.00, 2006-03 , 107310.00, 2006-06
2005-06-09 Th, 108315.00, 2005-06 , 108260.00, 2005-09 , 108195.00, 2005-12 , 108105.00, 2006-03 , 108105.00, 2006-06
2005-06-08 We, 109045.00, 2005-06 , 108315.00, 2005-09 , 108250.00, 2005-12 , 108160.00, 2006-03 , 108160.00, 2006-06
2005-06-07 Tu, 109100.00, 2005-06 , 109040.00, 2005-09 , 108295.00, 2005-12 , 108205.00, 2006-03 , 108205.00, 2006-06
2005-06-06 Mo, 109050.00, 2005-06 , 108305.00, 2005-09 , 108220.00, 2005-12 , 108150.00, 2006-03 , 108150.00, 2006-06
2005-06-03 Fr, 109045.00, 2005-06 , 108300.00, 2005-09 , 108215.00, 2005-12 , 108145.00, 2006-03 , 108145.00, 2006-06
2005-06-02 Th, 109170.00, 2005-06 , 109105.00, 2005-09 , 109020.00, 2005-12 , 108270.00, 2006-03 , 108270.00, 2006-06
2005-06-01 We, 109185.00, 2005-06 , 109105.00, 2005-09 , 109020.00, 2005-12 , 108270.00, 2006-03 , 108270.00, 2006-06
2005-05-31 Tu, 109025.00, 2005-06 , 108245.00, 2005-09 , 108160.00, 2005-12 , 108090.00, 2006-03 , 108090.00, 2006-06
2005-05-30 Mo, na, , na, , na, , na, , na,
2005-05-27 Fr, 108265.00, 2005-06 , 108155.00, 2005-09 , 108055.00, 2005-12 , 108000.00, 2006-03 , 108000.00, 2006-06
2005-05-26 Th, 108260.00, 2005-06 , 108145.00, 2005-09 , 108035.00, 2005-12 , 107315.00, 2006-03 , 107315.00, 2006-06
2005-05-25 We, 108295.00, 2005-06 , 108185.00, 2005-09 , 108075.00, 2005-12 , 108030.00, 2006-03 , 108030.00, 2006-06
2005-05-24 Tu, 109010.00, 2005-06 , 108220.00, 2005-09 , 108110.00, 2005-12 , 108065.00, 2006-03 , 108065.00, 2006-06
2005-05-23 Mo, 108270.00, 2005-06 , 108160.00, 2005-09 , 108050.00, 2005-12 , 108005.00, 2006-03 , 108005.00, 2006-06
2005-05-20 Fr, 108195.00, 2005-06 , 108080.00, 2005-09 , 107290.00, 2005-12 , 107250.00, 2006-03 , 107250.00, 2006-06
2005-05-19 Th, 108230.00, 2005-06 , 108115.00, 2005-09 , 108005.00, 2005-12 , 107285.00, 2006-03 , 107285.00, 2006-06
2005-05-18 We, 109005.00, 2005-06 , 108215.00, 2005-09 , 108105.00, 2005-12 , 108060.00, 2006-03 , 108060.00, 2006-06
2005-05-17 Tu, 108270.00, 2005-06 , 108155.00, 2005-09 , 108045.00, 2005-12 , 108005.00, 2006-03 , 108005.00, 2006-06
2005-05-16 Mo, 108260.00, 2005-06 , 108145.00, 2005-09 , 108035.00, 2005-12 , 107315.00, 2006-03 , 107315.00, 2006-06
2005-05-13 Fr, 108260.00, 2005-06 , 108145.00, 2005-09 , 108035.00, 2005-12 , 107315.00, 2006-03 , 107315.00, 2006-06
2005-05-12 Th, 108190.00, 2005-06 , 108070.00, 2005-09 , 107280.00, 2005-12 , 107245.00, 2006-03 , 107245.00, 2006-06
2005-05-11 We, 108150.00, 2005-06 , 108030.00, 2005-09 , 107240.00, 2005-12 , 107205.00, 2006-03 , 107205.00, 2006-06
2005-05-10 Tu, 108125.00, 2005-06 , 108005.00, 2005-09 , 107220.00, 2005-12 , 107180.00, 2006-03 , 107180.00, 2006-06
2005-05-09 Mo, 108025.00, 2005-06 , 107220.00, 2005-09 , 107120.00, 2005-12 , 107080.00, 2006-03 , 107080.00, 2006-06
2005-05-06 Fr, 108070.00, 2005-06 , 107265.00, 2005-09 , 107165.00, 2005-12 , 107125.00, 2006-03 , 107125.00, 2006-06
2005-05-05 Th, 108280.00, 2005-06 , 108160.00, 2005-09 , 108060.00, 2005-12 , 108015.00, 2006-03 , 108015.00, 2006-06
2005-05-04 We, 108195.00, 2005-06 , 108075.00, 2005-09 , 107295.00, 2005-12 , 107250.00, 2006-03 , 107250.00, 2006-06
2005-05-03 Tu, 108125.00, 2005-06 , 108005.00, 2005-09 , 107225.00, 2005-12 , 107180.00, 2006-03 , 107180.00, 2006-06
2005-05-02 Mo, 108165.00, 2005-06 , 108040.00, 2005-09 , 107260.00, 2005-12 , 107220.00, 2006-03 , 107220.00, 2006-06
2005-04-29 Fr, 108145.00, 2005-06 , 108020.00, 2005-09 , 107240.00, 2005-12 , 107200.00, 2006-03 , 107200.00, 2006-06
2005-04-28 Th, 108225.00, 2005-06 , 108100.00, 2005-09 , 107310.00, 2005-12 , 107280.00, 2006-03 , 107280.00, 2006-06
2005-04-27 We, 108115.00, 2005-06 , 107300.00, 2005-09 , 107190.00, 2005-12 , 107170.00, 2006-03 , 107170.00, 2006-06
2005-04-26 Tu, 108070.00, 2005-06 , 107255.00, 2005-09 , 107125.00, 2005-12 , 107125.00, 2006-03 , 107125.00, 2006-06
2005-04-25 Mo, 108085.00, 2005-06 , 107270.00, 2005-09 , 107140.00, 2005-12 , 107140.00, 2006-03 , 107140.00, 2006-06
2005-04-22 Fr, 108105.00, 2005-06 , 107290.00, 2005-09 , 107160.00, 2005-12 , 107160.00, 2006-03 , 107160.00, 2006-06
2005-04-21 Th, 108055.00, 2005-06 , 107240.00, 2005-09 , 107110.00, 2005-12 , 107110.00, 2006-03 , 107110.00, 2006-06
2005-04-20 We, 108205.00, 2005-06 , 108070.00, 2005-09 , 107260.00, 2005-12 , 107260.00, 2006-03 , 107260.00, 2006-06
2005-04-19 Tu, 108205.00, 2005-06 , 108070.00, 2005-09 , 107260.00, 2005-12 , 107260.00, 2006-03 , 107260.00, 2006-06
2005-04-18 Mo, 108130.00, 2005-06 , 107315.00, 2005-09 , 107185.00, 2005-12 , 107185.00, 2006-03 , 107185.00, 2006-06
2005-04-15 Fr, 108110.00, 2005-06 , 107295.00, 2005-09 , 107165.00, 2005-12 , 107165.00, 2006-03 , 107165.00, 2006-06
2005-04-14 Th, 107315.00, 2005-06 , 107175.00, 2005-09 , 107045.00, 2005-12 , 107045.00, 2006-03 , 107045.00, 2006-06
2005-04-13 We, 107255.00, 2005-06 , 107120.00, 2005-09 , 106310.00, 2005-12 , 106305.00, 2006-03 , 106305.00, 2006-06
2005-04-12 Tu, 107230.00, 2005-06 , 107090.00, 2005-09 , 106280.00, 2005-12 , 106280.00, 2006-03 , 106280.00, 2006-06
2005-04-11 Mo, 107105.00, 2005-06 , 106280.00, 2005-09 , 106150.00, 2005-12 , 106150.00, 2006-03 , 106150.00, 2006-06
2005-04-08 Fr, 107065.00, 2005-06 , 106240.00, 2005-09 , 106110.00, 2005-12 , 106110.00, 2006-03 , 106110.00, 2006-06
2005-04-07 Th, 107100.00, 2005-06 , 106275.00, 2005-09 , 106145.00, 2005-12 , 102205.00, 2006-03 , 102205.00, 2006-06
2005-04-06 We, 107145.00, 2005-06 , 107005.00, 2005-09 , 106185.00, 2005-12 , 102250.00, 2006-03 , 102250.00, 2006-06
2005-04-05 Tu, 107085.00, 2005-06 , 106260.00, 2005-09 , 106090.00, 2005-12 , 102190.00, 2006-03 , 102190.00, 2006-06
2005-04-04 Mo, 107105.00, 2005-06 , 106280.00, 2005-09 , 106110.00, 2005-12 , 106110.00, 2006-03 , 106110.00, 2006-06
2005-04-01 Fr, 107095.00, 2005-06 , 106270.00, 2005-09 , 106100.00, 2005-12 , 106100.00, 2006-03 , 106100.00, 2006-06
2005-03-31 Th, 107030.00, 2005-06 , 106200.00, 2005-09 , 106030.00, 2005-12 , 106005.00, 2006-03 , 106005.00, 2006-06
2005-03-30 We, 106220.00, 2005-06 , 106065.00, 2005-09 , 105215.00, 2005-12 , 105195.00, 2006-03 , 105195.00, 2006-06
2005-03-29 Tu, 106180.00, 2005-06 , 106020.00, 2005-09 , 105170.00, 2005-12 , 105155.00, 2006-03 , 105155.00, 2006-06
2005-03-28 Mo, 106130.00, 2005-06 , 105285.00, 2005-09 , 105115.00, 2005-12 , 105105.00, 2006-03 , 105105.00, 2006-06
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, 106175.00, 2005-06 , 106010.00, 2005-09 , 105160.00, 2005-12 , 105150.00, 2006-03 , 105150.00, 2006-06
2005-03-23 We, 106165.00, 2005-06 , 106000.00, 2005-09 , 105150.00, 2005-12 , 105140.00, 2006-03 , 105140.00, 2006-06
2005-03-22 Tu, 106190.00, 2005-06 , 106030.00, 2005-09 , 105180.00, 2005-12 , 105180.00, 2006-03 , 105180.00, 2006-06
2005-03-21 Mo, 107175.00, 2005-03 , 107020.00, 2005-06 , 106180.00, 2005-09 , 106010.00, 2005-12 , 106010.00, 2006-03
2005-03-18 Fr, 107165.00, 2005-03 , 107020.00, 2005-06 , 106180.00, 2005-09 , 106010.00, 2005-12 , 106010.00, 2006-03
2005-03-17 Th, 107205.00, 2005-03 , 107060.00, 2005-06 , 106220.00, 2005-09 , 106050.00, 2005-12 , 106040.00, 2006-03
2005-03-16 We, 107145.00, 2005-03 , 106305.00, 2005-06 , 106140.00, 2005-09 , 105290.00, 2005-12 , 105285.00, 2006-03
2005-03-15 Tu, 107105.00, 2005-03 , 106255.00, 2005-06 , 106085.00, 2005-09 , 105235.00, 2005-12 , 105235.00, 2006-03
2005-03-14 Mo, 107135.00, 2005-03 , 106280.00, 2005-06 , 106115.00, 2005-09 , 105265.00, 2005-12 , 105260.00, 2006-03
2005-03-11 Fr, 107125.00, 2005-03 , 106265.00, 2005-06 , 106095.00, 2005-09 , 105245.00, 2005-12 , 105245.00, 2006-03
2005-03-10 Th, 107235.00, 2005-03 , 107060.00, 2005-06 , 106220.00, 2005-09 , 106075.00, 2005-12 , 106070.00, 2006-03
2005-03-09 We, 107200.00, 2005-03 , 107020.00, 2005-06 , 106175.00, 2005-09 , 106030.00, 2005-12 , 106030.00, 2006-03
2005-03-08 Tu, 108005.00, 2005-03 , 107155.00, 2005-06 , 107005.00, 2005-09 , 106180.00, 2005-12 , 106185.00, 2006-03
2005-03-07 Mo, 108085.00, 2005-03 , 107245.00, 2005-06 , 107100.00, 2005-09 , 106275.00, 2005-12 , 106275.00, 2006-03
2005-03-04 Fr, 108105.00, 2005-03 , 107265.00, 2005-06 , 107120.00, 2005-09 , 106295.00, 2005-12 , 106295.00, 2006-03
2005-03-03 Th, 108040.00, 2005-03 , 107185.00, 2005-06 , 107070.00, 2005-09 , 106240.00, 2005-12 , 106210.00, 2006-03
2005-03-02 We, 108055.00, 2005-03 , 107200.00, 2005-06 , 107070.00, 2005-09 , 106240.00, 2005-12 , 106225.00, 2006-03
2005-03-01 Tu, 108035.00, 2005-03 , 107180.00, 2005-06 , 107050.00, 2005-09 , 106220.00, 2005-12 , 106205.00, 2006-03
2005-02-28 Mo, 108040.00, 2005-03 , 107185.00, 2005-06 , 107070.00, 2005-09 , 106240.00, 2005-12 , 106210.00, 2006-03
2005-02-25 Fr, 108160.00, 2005-03 , 107315.00, 2005-06 , 107175.00, 2005-09 , 107020.00, 2005-12 , 107020.00, 2006-03
2005-02-24 Th, 108165.00, 2005-03 , 108005.00, 2005-06 , 107185.00, 2005-09 , 107175.00, 2005-12 , 107175.00, 2006-03
2005-02-23 We, 108210.00, 2005-03 , 108055.00, 2005-06 , 107235.00, 2005-09 , 107220.00, 2005-12 , 107220.00, 2006-03
2005-02-22 Tu, 108210.00, 2005-03 , 108055.00, 2005-06 , 107235.00, 2005-09 , 107220.00, 2005-12 , 107220.00, 2006-03
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, 108230.00, 2005-03 , 108080.00, 2005-06 , 107260.00, 2005-09 , 107260.00, 2005-12 , 107260.00, 2006-03
2005-02-17 Th, 109000.00, 2005-03 , 108175.00, 2005-06 , 108035.00, 2005-09 , 108020.00, 2005-12 , 108020.00, 2006-03
2005-02-16 We, 108315.00, 2005-03 , 108170.00, 2005-06 , 108025.00, 2005-09 , 108015.00, 2005-12 , 108015.00, 2006-03
2005-02-15 Tu, 109105.00, 2005-03 , 108285.00, 2005-06 , 108140.00, 2005-09 , 108125.00, 2005-12 , 108125.00, 2006-03
2005-02-14 Mo, 109120.00, 2005-03 , 108300.00, 2005-06 , 108155.00, 2005-09 , 108140.00, 2005-12 , 108140.00, 2006-03
2005-02-11 Fr, 109115.00, 2005-03 , 108300.00, 2005-06 , 108155.00, 2005-09 , 108155.00, 2005-12 , 108155.00, 2006-03
2005-02-10 Th, 109185.00, 2005-03 , 109050.00, 2005-06 , 108230.00, 2005-09 , 108195.00, 2005-12 , 108195.00, 2006-03
2005-02-09 We, 109275.00, 2005-03 , 109140.00, 2005-06 , 109000.00, 2005-09 , 108285.00, 2005-12 , 108285.00, 2006-03
2005-02-08 Tu, 109125.00, 2005-03 , 108305.00, 2005-06 , 108165.00, 2005-09 , 108135.00, 2005-12 , 108135.00, 2006-03
2005-02-07 Mo, 109140.00, 2005-03 , 109000.00, 2005-06 , 108180.00, 2005-09 , 108150.00, 2005-12 , 108150.00, 2006-03
2005-02-04 Fr, 109135.00, 2005-03 , 108315.00, 2005-06 , 108175.00, 2005-09 , 108145.00, 2005-12 , 108145.00, 2006-03
2005-02-03 Th, 109010.00, 2005-03 , 108185.00, 2005-06 , 108045.00, 2005-09 , 108020.00, 2005-12 , 108020.00, 2006-03
2005-02-02 We, 109060.00, 2005-03 , 108240.00, 2005-06 , 108100.00, 2005-09 , 108090.00, 2005-12 , 108090.00, 2006-03
2005-02-01 Tu, 109085.00, 2005-03 , 108260.00, 2005-06 , 108115.00, 2005-09 , 108115.00, 2005-12 , 108115.00, 2006-03
2005-01-31 Mo, 109080.00, 2005-03 , 108255.00, 2005-06 , 108110.00, 2005-09 , 108110.00, 2005-12 , 108110.00, 2006-03
2005-01-28 Fr, 109105.00, 2005-03 , 108280.00, 2005-06 , 108135.00, 2005-09 , 108135.00, 2005-12 , 108135.00, 2006-03
2005-01-27 Th, 109020.00, 2005-03 , 108195.00, 2005-06 , 108050.00, 2005-09 , 108050.00, 2005-12 , 108050.00, 2006-03
2005-01-26 We, 109050.00, 2005-03 , 108225.00, 2005-06 , 108080.00, 2005-09 , 108080.00, 2005-12 , 108080.00, 2006-03
2005-01-25 Tu, 109080.00, 2005-03 , 108255.00, 2005-06 , 108110.00, 2005-09 , 108110.00, 2005-12 , 108110.00, 2006-03
2005-01-24 Mo, 109150.00, 2005-03 , 109005.00, 2005-06 , 108180.00, 2005-09 , 108180.00, 2005-12 , 108180.00, 2006-03
2005-01-21 Fr, 109165.00, 2005-03 , 109020.00, 2005-06 , 109020.00, 2005-09 , 109020.00, 2005-12 , 109020.00, 2006-03
2005-01-20 Th, 109090.00, 2005-03 , 108270.00, 2005-06 , 108260.00, 2005-09 , 108260.00, 2005-12 , 108260.00, 2006-03
2005-01-19 We, 109025.00, 2005-03 , 108205.00, 2005-06 , 108195.00, 2005-09 , 108195.00, 2005-12 , 108195.00, 2006-03
2005-01-18 Tu, 109020.00, 2005-03 , 108200.00, 2005-06 , 108190.00, 2005-09 , 108190.00, 2005-12 , 108190.00, 2006-03
2005-01-17 Mo, na, , na, , na, , na, , na,
2005-01-14 Fr, 109025.00, 2005-03 , 108205.00, 2005-06 , 108195.00, 2005-09 , 108195.00, 2005-12 , 108195.00, 2006-03
2005-01-13 Th, 109085.00, 2005-03 , 108265.00, 2005-06 , 108255.00, 2005-09 , 108255.00, 2005-12 , 108255.00, 2006-03
2005-01-12 We, 109020.00, 2005-03 , 108195.00, 2005-06 , 108190.00, 2005-09 , 108190.00, 2005-12 , 108190.00, 2006-03
2005-01-11 Tu, 109005.00, 2005-03 , 108180.00, 2005-06 , 108175.00, 2005-09 , 108175.00, 2005-12 , 108175.00, 2006-03
2005-01-10 Mo, 108305.00, 2005-03 , 108155.00, 2005-06 , 108155.00, 2005-09 , 108155.00, 2005-12 , 108155.00, 2006-03
2005-01-07 Fr, 108315.00, 2005-03 , 108165.00, 2005-06 , 108165.00, 2005-09 , 108165.00, 2005-12 , 108165.00, 2006-03
2005-01-06 Th, 109035.00, 2005-03 , 108205.00, 2005-06 , 108205.00, 2005-09 , 108205.00, 2005-12 , 108205.00, 2006-03
2005-01-05 We, 109010.00, 2005-03 , 108180.00, 2005-06 , 108180.00, 2005-09 , 108180.00, 2005-12 , 108180.00, 2006-03
2005-01-04 Tu, 109020.00, 2005-03 , 108185.00, 2005-06 , 108190.00, 2005-09 , 108190.00, 2005-12 , 108190.00, 2006-03
2005-01-03 Mo, 109140.00, 2005-03 , 108310.00, 2005-06 , 108310.00, 2005-09 , 108310.00, 2005-12 , 108310.00, 2006-03
2004-12-31 Fr, 109170.00, 2005-03 , 109020.00, 2005-06 , 109020.00, 2005-09 , 109020.00, 2005-12 , 109020.00, 2006-03
2004-12-30 Th, 109125.00, 2005-03 , 108290.00, 2005-06 , 108245.00, 2005-09 , 108245.00, 2005-12 , 108245.00, 2006-03
2004-12-29 We, 109060.00, 2005-03 , 108225.00, 2005-06 , 108180.00, 2005-09 , 108180.00, 2005-12 , 108180.00, 2006-03
2004-12-28 Tu, 109115.00, 2005-03 , 108285.00, 2005-06 , 108235.00, 2005-09 , 108235.00, 2005-12 , 108235.00, 2006-03
2004-12-27 Mo, 109120.00, 2005-03 , 108290.00, 2005-06 , 108240.00, 2005-09 , 108240.00, 2005-12 , 108240.00, 2006-03
2004-12-24 Fr, na, , na, , na, , na, , na,
2004-12-23 Th, 109215.00, 2005-03 , 109065.00, 2005-06 , 109065.00, 2005-09 , 109065.00, 2005-12 , 109065.00, 2006-03
2004-12-22 We, 109215.00, 2005-03 , 109070.00, 2005-06 , 109025.00, 2005-09 , 109025.00, 2005-12 , 109025.00, 2006-03
2004-12-21 Tu, 109220.00, 2005-03 , 109070.00, 2005-06 , 109030.00, 2005-09 , 109030.00, 2005-12 , 109030.00, 2006-03
2004-12-20 Mo, 110135.00, 2004-12 , 109190.00, 2005-03 , 109040.00, 2005-06 , 109000.00, 2005-09 , 109000.00, 2005-12
2004-12-17 Fr, 110155.00, 2004-12 , 109200.00, 2005-03 , 109050.00, 2005-06 , 109195.00, 2005-09 , 109195.00, 2005-12
2004-12-16 Th, 110175.00, 2004-12 , 109210.00, 2005-03 , 109065.00, 2005-06 , 108250.00, 2005-09 , 108250.00, 2005-12
2004-12-15 We, 110300.00, 2004-12 , 110020.00, 2005-03 , 109200.00, 2005-06 , 109060.00, 2005-09 , 109060.00, 2005-12
2004-12-14 Tu, 110270.00, 2004-12 , 109290.00, 2005-03 , 109145.00, 2005-06 , 109010.00, 2005-09 , 109010.00, 2005-12
2004-12-13 Mo, 110235.00, 2004-12 , 109255.00, 2005-03 , 109110.00, 2005-06 , 108295.00, 2005-09 , 108295.00, 2005-12
2004-12-10 Fr, 110245.00, 2004-12 , 109265.00, 2005-03 , 109120.00, 2005-06 , 108305.00, 2005-09 , 108305.00, 2005-12
2004-12-09 Th, 110235.00, 2004-12 , 109260.00, 2005-03 , 109115.00, 2005-06 , 108300.00, 2005-09 , 108300.00, 2005-12
2004-12-08 We, 110240.00, 2004-12 , 109275.00, 2005-03 , 109130.00, 2005-06 , 108315.00, 2005-09 , 108315.00, 2005-12
2004-12-07 Tu, 110120.00, 2004-12 , 109145.00, 2005-03 , 108310.00, 2005-06 , 108185.00, 2005-09 , 108185.00, 2005-12
2004-12-06 Mo, 110120.00, 2004-12 , 109145.00, 2005-03 , 108310.00, 2005-06 , 108185.00, 2005-09 , 108185.00, 2005-12
2004-12-03 Fr, 110080.00, 2004-12 , 109105.00, 2005-03 , 108270.00, 2005-06 , 108145.00, 2005-09 , 108145.00, 2005-12
2004-12-02 Th, 109215.00, 2004-12 , 108235.00, 2005-03 , 108065.00, 2005-06 , 107275.00, 2005-09 , 107275.00, 2005-12
2004-12-01 We, 109235.00, 2004-12 , 108265.00, 2005-03 , 108100.00, 2005-06 , 107305.00, 2005-09 , 107305.00, 2005-12
2004-11-30 Tu, 109230.00, 2004-12 , 108265.00, 2005-03 , 108105.00, 2005-06 , 107305.00, 2005-09 , 107305.00, 2005-12
2004-11-29 Mo, 109200.00, 2004-12 , 108245.00, 2005-03 , 108090.00, 2005-06 , 107285.00, 2005-09 , 107285.00, 2005-12
2004-11-26 Fr, 109305.00, 2004-12 , 109040.00, 2005-03 , 108215.00, 2005-06 , 108070.00, 2005-09 , 108070.00, 2005-12
2004-11-25 Th, na, , na, , na, , na, , na,
2004-11-24 We, 110025.00, 2004-12 , 109085.00, 2005-03 , 108260.00, 2005-06 , 108110.00, 2005-09 , 108110.00, 2005-12
2004-11-23 Tu, 110065.00, 2004-12 , 109125.00, 2005-03 , 108305.00, 2005-06 , 108150.00, 2005-09 , 108150.00, 2005-12
2004-11-22 Mo, 110085.00, 2004-12 , 109145.00, 2005-03 , 109005.00, 2005-06 , 108170.00, 2005-09 , 108170.00, 2005-12
2004-11-19 Fr, 110075.00, 2004-12 , 109135.00, 2005-03 , 108310.00, 2005-06 , 108160.00, 2005-09 , 108160.00, 2005-12
2004-11-18 Th, 110200.00, 2004-12 , 109260.00, 2005-03 , 109115.00, 2005-06 , 108285.00, 2005-09 , 108285.00, 2005-12
2004-11-17 We, 110195.00, 2004-12 , 109250.00, 2005-03 , 109090.00, 2005-06 , 108280.00, 2005-09 , 108280.00, 2005-12
2004-11-16 Tu, 110090.00, 2004-12 , 109145.00, 2005-03 , 108300.00, 2005-06 , 108175.00, 2005-09 , 108175.00, 2005-12
2004-11-15 Mo, 110125.00, 2004-12 , 109180.00, 2005-03 , 109000.00, 2005-06 , 108210.00, 2005-09 , 108210.00, 2005-12
2004-11-12 Fr, 110125.00, 2004-12 , 109175.00, 2005-03 , 109000.00, 2005-06 , 108210.00, 2005-09 , 108210.00, 2005-12
2004-11-11 Th, 110075.00, 2004-12 , 109125.00, 2005-03 , 108270.00, 2005-06 , na, , na,
2004-11-10 We, 110075.00, 2004-12 , 109125.00, 2005-03 , 108270.00, 2005-06 , 108160.00, 2005-09 , 108160.00, 2005-12
2004-11-09 Tu, 110125.00, 2004-12 , 109180.00, 2005-03 , 109000.00, 2005-06 , 108210.00, 2005-09 , 108210.00, 2005-12
2004-11-08 Mo, 110125.00, 2004-12 , 109175.00, 2005-03 , 109000.00, 2005-06 , 108210.00, 2005-09 , 108210.00, 2005-12
2004-11-05 Fr, 110165.00, 2004-12 , 109215.00, 2005-03 , 109040.00, 2005-06 , 108250.00, 2005-09 , 108250.00, 2005-12
2004-11-04 Th, 111060.00, 2004-12 , 110110.00, 2005-03 , 109245.00, 2005-06 , 109145.00, 2005-09 , 109145.00, 2005-12
2004-11-03 We, 111095.00, 2004-12 , 110140.00, 2005-03 , 109280.00, 2005-06 , 109180.00, 2005-09 , 109180.00, 2005-12
2004-11-02 Tu, 111070.00, 2004-12 , 110115.00, 2005-03 , 109255.00, 2005-06 , 109155.00, 2005-09 , 109155.00, 2005-12
2004-11-01 Mo, 111040.00, 2004-12 , 110085.00, 2005-03 , 109220.00, 2005-06 , 109125.00, 2005-09 , 109125.00, 2005-12
2004-10-29 Fr, 111120.00, 2004-12 , 110170.00, 2005-03 , 109300.00, 2005-06 , 109205.00, 2005-09 , 109205.00, 2005-12
2004-10-28 Th, 111050.00, 2004-12 , 110095.00, 2005-03 , 109230.00, 2005-06 , 109135.00, 2005-09 , 109135.00, 2005-12
2004-10-27 We, 111020.00, 2004-12 , 110065.00, 2005-03 , 109200.00, 2005-06 , 109105.00, 2005-09 , 109105.00, 2005-12
2004-10-26 Tu, 111170.00, 2004-12 , 110220.00, 2005-03 , 110030.00, 2005-06 , 109255.00, 2005-09 , 109255.00, 2005-12
2004-10-25 Mo, 111185.00, 2004-12 , 110235.00, 2005-03 , 110025.00, 2005-06 , 109270.00, 2005-09 , 109270.00, 2005-12
2004-10-22 Fr, 111155.00, 2004-12 , 110200.00, 2005-03 , 109300.00, 2005-06 , 109240.00, 2005-09 , 109240.00, 2005-12
2004-10-21 Th, 111120.00, 2004-12 , 110165.00, 2005-03 , 109260.00, 2005-06 , 109205.00, 2005-09 , 109205.00, 2005-12
2004-10-20 We, 111145.00, 2004-12 , 110190.00, 2005-03 , 109285.00, 2005-06 , 109230.00, 2005-09 , 109230.00, 2005-12
2004-10-19 Tu, 111070.00, 2004-12 , 110110.00, 2005-03 , 109190.00, 2005-06 , 109155.00, 2005-09 , 109155.00, 2005-12
2004-10-18 Mo, 111070.00, 2004-12 , 110110.00, 2005-03 , 109190.00, 2005-06 , 109155.00, 2005-09 , 109155.00, 2005-12
2004-10-15 Fr, 111065.00, 2004-12 , 110105.00, 2005-03 , 109185.00, 2005-06 , 109150.00, 2005-09 , 109150.00, 2005-12
2004-10-14 Th, 111145.00, 2004-12 , 110190.00, 2005-03 , 109260.00, 2005-06 , 109230.00, 2005-09 , 109230.00, 2005-12
2004-10-13 We, 111050.00, 2004-12 , 110090.00, 2005-03 , 109160.00, 2005-06 , 109135.00, 2005-09 , 109135.00, 2005-12
2004-10-12 Tu, 110305.00, 2004-12 , 110025.00, 2005-03 , 109095.00, 2005-06 , 109070.00, 2005-09 , 109070.00, 2005-12
2004-10-11 Mo, 110255.00, 2004-12 , 109285.00, 2005-03 , 109035.00, 2005-06 , na, , na,
2004-10-08 Fr, 110255.00, 2004-12 , 109285.00, 2005-03 , 109035.00, 2005-06 , 109020.00, 2005-09 , 109020.00, 2005-12
2004-10-07 Th, 110060.00, 2004-12 , 109090.00, 2005-03 , 108160.00, 2005-06 , 108145.00, 2005-09 , 108145.00, 2005-12
2004-10-06 We, 110090.00, 2004-12 , 109120.00, 2005-03 , 108190.00, 2005-06 , 108175.00, 2005-09 , 108175.00, 2005-12
2004-10-05 Tu, 110175.00, 2004-12 , 109210.00, 2005-03 , 108280.00, 2005-06 , 108260.00, 2005-09 , 108260.00, 2005-12
2004-10-04 Mo, 110160.00, 2004-12 , 109195.00, 2005-03 , 108265.00, 2005-06 , 108245.00, 2005-09 , 108245.00, 2005-12
2004-10-01 Fr, 110155.00, 2004-12 , 109185.00, 2005-03 , 108185.00, 2005-06 , 108285.00, 2005-09 , 108285.00, 2005-12
2004-09-30 Th, 110240.00, 2004-12 , 109275.00, 2005-03 , 108275.00, 2005-06 , 109050.00, 2005-09 , 109050.00, 2005-12
2004-09-29 We, 110240.00, 2004-12 , 109280.00, 2005-03 , 108280.00, 2005-06 , 109050.00, 2005-09 , 109050.00, 2005-12
2004-09-28 Tu, 111045.00, 2004-12 , 110090.00, 2005-03 , 109090.00, 2005-06 , 109175.00, 2005-09 , 109175.00, 2005-12
2004-09-27 Mo, 111035.00, 2004-12 , 110085.00, 2005-03 , 109265.00, 2005-06 , 109265.00, 2005-09 , 109265.00, 2005-12
2004-09-24 Fr, 110290.00, 2004-12 , 110020.00, 2005-03 , 109200.00, 2005-06 , 109200.00, 2005-09 , 109200.00, 2005-12
2004-09-23 Th, 110315.00, 2004-12 , 110040.00, 2005-03 , 109225.00, 2005-06 , 109225.00, 2005-09 , 109225.00, 2005-12
2004-09-22 We, 111085.00, 2004-12 , 110130.00, 2005-03 , 109315.00, 2005-06 , 109315.00, 2005-09 , 109315.00, 2005-12
2004-09-21 Tu, 111225.00, 2004-09 , 111050.00, 2004-12 , 110090.00, 2005-03 , 109280.00, 2005-06 , 109280.00, 2005-09
2004-09-20 Mo, 111285.00, 2004-09 , 111065.00, 2004-12 , 110100.00, 2005-03 , 109295.00, 2005-06 , 109295.00, 2005-09
2004-09-17 Fr, 111170.00, 2004-09 , 110260.00, 2004-12 , 109290.00, 2005-03 , 109170.00, 2005-06 , 109170.00, 2005-09
2004-09-16 Th, 111265.00, 2004-09 , 111035.00, 2004-12 , 110060.00, 2005-03 , 109265.00, 2005-06 , 109265.00, 2005-09
2004-09-15 We, 111120.00, 2004-09 , 110205.00, 2004-12 , 109230.00, 2005-03 , 109115.00, 2005-06 , 109115.00, 2005-09
2004-09-14 Tu, 111185.00, 2004-09 , 110265.00, 2004-12 , 109285.00, 2005-03 , 109175.00, 2005-06 , 109175.00, 2005-09
2004-09-13 Mo, 111145.00, 2004-09 , 110220.00, 2004-12 , 109220.00, 2005-03 , 109130.00, 2005-06 , 109130.00, 2005-09
2004-09-10 Fr, 111120.00, 2004-09 , 110195.00, 2004-12 , 109195.00, 2005-03 , 109105.00, 2005-06 , 109105.00, 2005-09
2004-09-09 Th, 111095.00, 2004-09 , 110165.00, 2004-12 , 109145.00, 2005-03 , 109075.00, 2005-06 , 109075.00, 2005-09
2004-09-08 We, 111135.00, 2004-09 , 110205.00, 2004-12 , 109155.00, 2005-03 , 109115.00, 2005-06 , 109115.00, 2005-09
2004-09-07 Tu, 110300.00, 2004-09 , 110035.00, 2004-12 , 108285.00, 2005-03 , 108265.00, 2005-06 , 108265.00, 2005-09
2004-09-06 Mo, na, , na, , na, , na, , na,
2004-09-03 Fr, 110250.00, 2004-09 , 109295.00, 2004-12 , 108215.00, 2005-03 , 108205.00, 2005-06 , 108205.00, 2005-09
2004-09-02 Th, 111105.00, 2004-09 , 110150.00, 2004-12 , 109070.00, 2005-03 , 109075.00, 2005-06 , 109075.00, 2005-09
2004-09-01 We, 111190.00, 2004-09 , 110240.00, 2004-12 , 109240.00, 2005-03 , 109165.00, 2005-06 , 109165.00, 2005-09
2004-08-31 Tu, 111165.00, 2004-09 , 110215.00, 2004-12 , 109215.00, 2005-03 , 109140.00, 2005-06 , 109140.00, 2005-09
2004-08-30 Mo, 111065.00, 2004-09 , 110110.00, 2004-12 , 109110.00, 2005-03 , 109035.00, 2005-06 , 109035.00, 2005-09
2004-08-27 Fr, 111005.00, 2004-09 , 110050.00, 2004-12 , 109020.00, 2005-03 , 108295.00, 2005-06 , 108295.00, 2005-09
2004-08-26 Th, 111005.00, 2004-09 , 110050.00, 2004-12 , 109020.00, 2005-03 , 108295.00, 2005-06 , 108295.00, 2005-09
2004-08-25 We, 110280.00, 2004-09 , 110005.00, 2004-12 , 108295.00, 2005-03 , 108250.00, 2005-06 , 108250.00, 2005-09
2004-08-24 Tu, 110275.00, 2004-09 , 109315.00, 2004-12 , 108295.00, 2005-03 , 108245.00, 2005-06 , 108245.00, 2005-09
2004-08-23 Mo, 110270.00, 2004-09 , 109310.00, 2004-12 , 108290.00, 2005-03 , 108240.00, 2005-06 , 108240.00, 2005-09
2004-08-20 Fr, 111010.00, 2004-09 , 110055.00, 2004-12 , 108300.00, 2005-03 , 108300.00, 2005-06 , 108300.00, 2005-09
2004-08-19 Th, 111060.00, 2004-09 , 110105.00, 2004-12 , 109030.00, 2005-03 , 109030.00, 2005-06 , 109030.00, 2005-09
2004-08-18 We, 111015.00, 2004-09 , 110060.00, 2004-12 , 108305.00, 2005-03 , 108305.00, 2005-06 , 108305.00, 2005-09
2004-08-17 Tu, 111045.00, 2004-09 , 110085.00, 2004-12 , 109015.00, 2005-03 , 109015.00, 2005-06 , 109015.00, 2005-09
2004-08-16 Mo, 110285.00, 2004-09 , 110005.00, 2004-12 , 108255.00, 2005-03 , 108255.00, 2005-06 , 108255.00, 2005-09
2004-08-13 Fr, 111005.00, 2004-09 , 110045.00, 2004-12 , 108295.00, 2005-03 , 108295.00, 2005-06 , 108295.00, 2005-09
2004-08-12 Th, 110240.00, 2004-09 , 109270.00, 2004-12 , 108210.00, 2005-03 , 108210.00, 2005-06 , 108210.00, 2005-09
2004-08-11 We, 110185.00, 2004-09 , 109215.00, 2004-12 , 108155.00, 2005-03 , 108155.00, 2005-06 , 108155.00, 2005-09
2004-08-10 Tu, 110155.00, 2004-09 , 109185.00, 2004-12 , 108125.00, 2005-03 , 108125.00, 2005-06 , 108125.00, 2005-09
2004-08-09 Mo, 110265.00, 2004-09 , 109295.00, 2004-12 , 108235.00, 2005-03 , 108235.00, 2005-06 , 108235.00, 2005-09
2004-08-06 Fr, 110315.00, 2004-09 , 110030.00, 2004-12 , 108285.00, 2005-03 , 108285.00, 2005-06 , 108285.00, 2005-09
2004-08-05 Th, 109275.00, 2004-09 , 108300.00, 2004-12 , 107245.00, 2005-03 , 107245.00, 2005-06 , 107245.00, 2005-09
2004-08-04 We, 109235.00, 2004-09 , 108260.00, 2004-12 , 107205.00, 2005-03 , 107205.00, 2005-06 , 107205.00, 2005-09
2004-08-03 Tu, 109235.00, 2004-09 , 108260.00, 2004-12 , 107205.00, 2005-03 , 107205.00, 2005-06 , 107205.00, 2005-09
2004-08-02 Mo, 109195.00, 2004-09 , 108215.00, 2004-12 , 107165.00, 2005-03 , 107165.00, 2005-06 , 107165.00, 2005-09
2004-07-30 Fr, 109160.00, 2004-09 , 108185.00, 2004-12 , 107130.00, 2005-03 , 107130.00, 2005-06 , 107130.00, 2005-09
2004-07-29 Th, 109020.00, 2004-09 , 108030.00, 2004-12 , 106310.00, 2005-03 , 106310.00, 2005-06 , 106310.00, 2005-09
2004-07-28 We, 108305.00, 2004-09 , 107310.00, 2004-12 , 106275.00, 2005-03 , 106275.00, 2005-06 , 106275.00, 2005-09
2004-07-27 Tu, 108260.00, 2004-09 , 107270.00, 2004-12 , 106230.00, 2005-03 , 106230.00, 2005-06 , 106230.00, 2005-09
2004-07-26 Mo, 109100.00, 2004-09 , 108120.00, 2004-12 , 107070.00, 2005-03 , 107070.00, 2005-06 , 107070.00, 2005-09
2004-07-23 Fr, 109155.00, 2004-09 , 108175.00, 2004-12 , 107125.00, 2005-03 , 107125.00, 2005-06 , 107125.00, 2005-09
2004-07-22 Th, 109120.00, 2004-09 , 108135.00, 2004-12 , 107090.00, 2005-03 , 107090.00, 2005-06 , 107090.00, 2005-09
2004-07-21 We, 109095.00, 2004-09 , 108110.00, 2004-12 , 107065.00, 2005-03 , 107065.00, 2005-06 , 107065.00, 2005-09
2004-07-20 Tu, 109150.00, 2004-09 , 108165.00, 2004-12 , 107120.00, 2005-03 , 107120.00, 2005-06 , 107120.00, 2005-09
2004-07-19 Mo, 110000.00, 2004-09 , 109020.00, 2004-12 , 107290.00, 2005-03 , 107290.00, 2005-06 , 107290.00, 2005-09
2004-07-16 Fr, 110020.00, 2004-09 , 109040.00, 2004-12 , 107290.00, 2005-03 , 107290.00, 2005-06 , 107290.00, 2005-09
2004-07-15 Th, 109140.00, 2004-09 , 108150.00, 2004-12 , 107090.00, 2005-03 , 107090.00, 2005-06 , 107090.00, 2005-09
2004-07-14 We, 109155.00, 2004-09 , 108165.00, 2004-12 , 107105.00, 2005-03 , 107105.00, 2005-06 , 107105.00, 2005-09
2004-07-13 Tu, 109180.00, 2004-09 , 108190.00, 2004-12 , 107130.00, 2005-03 , 107130.00, 2005-06 , 107130.00, 2005-09
2004-07-12 Mo, 109230.00, 2004-09 , 108245.00, 2004-12 , 107180.00, 2005-03 , 107180.00, 2005-06 , 107180.00, 2005-09
2004-07-09 Fr, 109205.00, 2004-09 , 108215.00, 2004-12 , 107155.00, 2005-03 , 107155.00, 2005-06 , 107155.00, 2005-09
2004-07-08 Th, 109200.00, 2004-09 , 108215.00, 2004-12 , 107150.00, 2005-03 , 107150.00, 2005-06 , 107150.00, 2005-09
2004-07-07 We, 109170.00, 2004-09 , 108180.00, 2004-12 , 107120.00, 2005-03 , 107120.00, 2005-06 , 107120.00, 2005-09
2004-07-06 Tu, 109170.00, 2004-09 , 108180.00, 2004-12 , 107120.00, 2005-03 , 107120.00, 2005-06 , 107120.00, 2005-09
2004-07-05 Mo, na, , na, , na, , na, , na,
2004-07-02 Fr, 109190.00, 2004-09 , 108200.00, 2004-12 , 107140.00, 2005-03 , 107140.00, 2005-06 , 107140.00, 2005-09
2004-07-01 Th, 109010.00, 2004-09 , 108015.00, 2004-12 , 106280.00, 2005-03 , 106280.00, 2005-06 , 106280.00, 2005-09
2004-06-30 We, 108220.00, 2004-09 , 107225.00, 2004-12 , 106120.00, 2005-03 , 106120.00, 2005-06 , 106120.00, 2005-09
2004-06-29 Tu, 108060.00, 2004-09 , 107060.00, 2004-12 , 105280.00, 2005-03 , 105280.00, 2005-06 , 105280.00, 2005-09
2004-06-28 Mo, 107310.00, 2004-09 , 106310.00, 2004-12 , 105210.00, 2005-03 , 105210.00, 2005-06 , 105210.00, 2005-09
2004-06-25 Fr, 108155.00, 2004-09 , 107155.00, 2004-12 , 106055.00, 2005-03 , 106055.00, 2005-06 , 106055.00, 2005-09
2004-06-24 Th, 108135.00, 2004-09 , 107135.00, 2004-12 , 106035.00, 2005-03 , 106035.00, 2005-06 , 106035.00, 2005-09
2004-06-23 We, 108040.00, 2004-09 , 107040.00, 2004-12 , 105260.00, 2005-03 , 105260.00, 2005-06 , 105260.00, 2005-09
2004-06-22 Tu, 108030.00, 2004-09 , 107025.00, 2004-12 , 105250.00, 2005-03 , 105250.00, 2005-06 , 105250.00, 2005-09
2004-06-21 Mo, 109110.00, 2004-06 , 108030.00, 2004-09 , 107020.00, 2004-12 , 105250.00, 2005-03 , 105250.00, 2005-06
2004-06-18 Fr, 109055.00, 2004-06 , 107300.00, 2004-09 , 106280.00, 2004-12 , 105200.00, 2005-03 , 105200.00, 2005-06
2004-06-17 Th, 109070.00, 2004-06 , 107305.00, 2004-09 , 106285.00, 2004-12 , 105205.00, 2005-03 , 105205.00, 2005-06
2004-06-16 We, 109025.00, 2004-06 , 107255.00, 2004-09 , 106235.00, 2004-12 , 105230.00, 2005-03 , 105230.00, 2005-06
2004-06-15 Tu, 109090.00, 2004-06 , 108005.00, 2004-09 , 106305.00, 2004-12 , 106010.00, 2005-03 , 106010.00, 2005-06
2004-06-14 Mo, 108140.00, 2004-06 , 107035.00, 2004-09 , 106015.00, 2004-12 , 105040.00, 2005-03 , 105040.00, 2005-06
2004-06-11 Fr, 108285.00, 2004-06 , 107175.00, 2004-09 , 106135.00, 2004-12 , 105180.00, 2005-03 , 105180.00, 2005-06
2004-06-10 Th, 108285.00, 2004-06 , 107175.00, 2004-09 , 106135.00, 2004-12 , 105180.00, 2005-03 , 105180.00, 2005-06
2004-06-09 We, 108270.00, 2004-06 , 107160.00, 2004-09 , 106100.00, 2004-12 , 105165.00, 2005-03 , 105165.00, 2005-06
2004-06-08 Tu, 109020.00, 2004-06 , 107235.00, 2004-09 , 106165.00, 2004-12 , 105240.00, 2005-03 , 105240.00, 2005-06
2004-06-07 Mo, 109030.00, 2004-06 , 107240.00, 2004-09 , 106170.00, 2004-12 , 105245.00, 2005-03 , 105245.00, 2005-06
2004-06-04 Fr, 108295.00, 2004-06 , 107180.00, 2004-09 , 106110.00, 2004-12 , 105185.00, 2005-03 , 105185.00, 2005-06
2004-06-03 Th, 109090.00, 2004-06 , 107295.00, 2004-09 , 106225.00, 2004-12 , 105300.00, 2005-03 , 105300.00, 2005-06
2004-06-02 We, 109070.00, 2004-06 , 107265.00, 2004-09 , 106195.00, 2004-12 , 105270.00, 2005-03 , 105270.00, 2005-06
2004-06-01 Tu, 109135.00, 2004-06 , 108010.00, 2004-09 , 106275.00, 2004-12 , 106015.00, 2005-03 , 106015.00, 2005-06
2004-05-31 Mo, na, , na, , na, , na, , na,
2004-05-28 Fr, 109180.00, 2004-06 , 108055.00, 2004-09 , 107000.00, 2004-12 , 106060.00, 2005-03 , 106060.00, 2005-06
2004-05-27 Th, 109285.00, 2004-06 , 108170.00, 2004-09 , 107115.00, 2004-12 , 106175.00, 2005-03 , 106175.00, 2005-06
2004-05-26 We, 109160.00, 2004-06 , 108045.00, 2004-09 , 106305.00, 2004-12 , 106095.00, 2005-03 , 106095.00, 2005-06
2004-05-25 Tu, 109035.00, 2004-06 , 107230.00, 2004-09 , 106180.00, 2004-12 , 106005.00, 2005-03 , 106005.00, 2005-06
2004-05-24 Mo, 109015.00, 2004-06 , 107210.00, 2004-09 , 106130.00, 2004-12 , 105305.00, 2005-03 , 105305.00, 2005-06
2004-05-21 Fr, 108310.00, 2004-06 , 107190.00, 2004-09 , 105280.00, 2004-12 , 105280.00, 2005-03 , 105280.00, 2005-06
2004-05-20 Th, 109050.00, 2004-06 , 107250.00, 2004-09 , 106020.00, 2004-12 , 106020.00, 2005-03 , 106020.00, 2005-06
2004-05-19 We, 108260.00, 2004-06 , 107140.00, 2004-09 , 105230.00, 2004-12 , 106040.00, 2005-03 , 106040.00, 2005-06
2004-05-18 Tu, 109030.00, 2004-06 , 107230.00, 2004-09 , 106000.00, 2004-12 , 106130.00, 2005-03 , 106130.00, 2005-06
2004-05-17 Mo, 109100.00, 2004-06 , 107300.00, 2004-09 , 106235.00, 2004-12 , 106200.00, 2005-03 , 106200.00, 2005-06
2004-05-14 Fr, 108285.00, 2004-06 , 107160.00, 2004-09 , 106100.00, 2004-12 , 106065.00, 2005-03 , 106065.00, 2005-06
2004-05-13 Th, 108135.00, 2004-06 , 107010.00, 2004-09 , 105260.00, 2004-12 , 105235.00, 2005-03 , 105235.00, 2005-06
2004-05-12 We, 108210.00, 2004-06 , 107090.00, 2004-09 , 106020.00, 2004-12 , 105310.00, 2005-03 , 105310.00, 2005-06
2004-05-11 Tu, 108205.00, 2004-06 , 107085.00, 2004-09 , 106020.00, 2004-12 , 105305.00, 2005-03 , 105305.00, 2005-06
2004-05-10 Mo, 108185.00, 2004-06 , 107070.00, 2004-09 , 106000.00, 2004-12 , 105285.00, 2005-03 , 105285.00, 2005-06
2004-05-07 Fr, 108155.00, 2004-06 , 107045.00, 2004-09 , 105290.00, 2004-12 , 105255.00, 2005-03 , 105255.00, 2005-06
2004-05-06 Th, 109170.00, 2004-06 , 108075.00, 2004-09 , 107000.00, 2004-12 , 106270.00, 2005-03 , 106270.00, 2005-06
2004-05-05 We, 109225.00, 2004-06 , 108130.00, 2004-09 , 107050.00, 2004-12 , 107005.00, 2005-03 , 107005.00, 2005-06
2004-05-04 Tu, 109265.00, 2004-06 , 108180.00, 2004-09 , 107105.00, 2004-12 , 107045.00, 2005-03 , 107045.00, 2005-06
2004-05-03 Mo, 109290.00, 2004-06 , 108205.00, 2004-09 , 107130.00, 2004-12 , 107070.00, 2005-03 , 107070.00, 2005-06
2004-04-30 Fr, 109300.00, 2004-06 , 108215.00, 2004-09 , 107140.00, 2004-12 , 107080.00, 2005-03 , 107080.00, 2005-06
2004-04-29 Th, 109235.00, 2004-06 , 108150.00, 2004-09 , 107080.00, 2004-12 , 107015.00, 2005-03 , 107015.00, 2005-06
2004-04-28 We, 109315.00, 2004-06 , 108240.00, 2004-09 , 107170.00, 2004-12 , 107095.00, 2005-03 , 107095.00, 2005-06
2004-04-27 Tu, 110115.00, 2004-06 , 109040.00, 2004-09 , 107290.00, 2004-12 , 107215.00, 2005-03 , 107215.00, 2005-06
2004-04-26 Mo, 110045.00, 2004-06 , 108290.00, 2004-09 , 107220.00, 2004-12 , 107145.00, 2005-03 , 107145.00, 2005-06
2004-04-23 Fr, 110025.00, 2004-06 , 108265.00, 2004-09 , 107125.00, 2004-12 , 107125.00, 2005-03 , 107125.00, 2005-06
2004-04-22 Th, 110195.00, 2004-06 , 109120.00, 2004-09 , 107300.00, 2004-12 , 107295.00, 2005-03 , 107295.00, 2005-06
2004-04-21 We, 110110.00, 2004-06 , 109030.00, 2004-09 , 107210.00, 2004-12 , 107210.00, 2005-03 , 107210.00, 2005-06
2004-04-20 Tu, 110180.00, 2004-06 , 109100.00, 2004-09 , 107280.00, 2004-12 , 109015.00, 2005-03 , 109015.00, 2005-06
2004-04-19 Mo, 110255.00, 2004-06 , 109180.00, 2004-09 , 108040.00, 2004-12 , 109090.00, 2005-03 , 109090.00, 2005-06
2004-04-16 Fr, 110310.00, 2004-06 , 109235.00, 2004-09 , 108090.00, 2004-12 , 109145.00, 2005-03 , 109145.00, 2005-06
2004-04-15 Th, 110200.00, 2004-06 , 109120.00, 2004-09 , 107300.00, 2004-12 , 109145.00, 2005-03 , 109145.00, 2005-06
2004-04-14 We, 110235.00, 2004-06 , 109155.00, 2004-09 , 109180.00, 2004-12 , 109180.00, 2005-03 , 109180.00, 2005-06
2004-04-13 Tu, 111015.00, 2004-06 , 109265.00, 2004-09 , 109280.00, 2004-12 , 109280.00, 2005-03 , 109280.00, 2005-06
2004-04-12 Mo, 111180.00, 2004-06 , 110125.00, 2004-09 , 110125.00, 2004-12 , 110125.00, 2005-03 , 110125.00, 2005-06
2004-04-09 Fr, na, , na, , na, , na, , na,
2004-04-08 Th, 111215.00, 2004-06 , 110160.00, 2004-09 , 110160.00, 2004-12 , 110160.00, 2005-03 , 110160.00, 2005-06
2004-04-07 We, 111260.00, 2004-06 , 110210.00, 2004-09 , 110205.00, 2004-12 , 110205.00, 2005-03 , 110205.00, 2005-06
2004-04-06 Tu, 111255.00, 2004-06 , 110200.00, 2004-09 , 110200.00, 2004-12 , 110200.00, 2005-03 , 110200.00, 2005-06
2004-04-05 Mo, 111180.00, 2004-06 , 110125.00, 2004-09 , 110125.00, 2004-12 , 110125.00, 2005-03 , 110125.00, 2005-06
2004-04-02 Fr, 111290.00, 2004-06 , 110240.00, 2004-09 , 110240.00, 2004-12 , 110240.00, 2005-03 , 110240.00, 2005-06
2004-04-01 Th, 113065.00, 2004-06 , 112035.00, 2004-09 , 112035.00, 2004-12 , 112035.00, 2005-03 , 112035.00, 2005-06
2004-03-31 We, 113180.00, 2004-06 , 112150.00, 2004-09 , 112150.00, 2004-12 , 112150.00, 2005-03 , 112150.00, 2005-06
2004-03-30 Tu, 113055.00, 2004-06 , 112020.00, 2004-09 , 112025.00, 2004-12 , 112025.00, 2005-03 , 112025.00, 2005-06
2004-03-29 Mo, 113065.00, 2004-06 , 112035.00, 2004-09 , 112035.00, 2004-12 , 112035.00, 2005-03 , 112035.00, 2005-06
2004-03-26 Fr, 113135.00, 2004-06 , 112115.00, 2004-09 , 110085.00, 2004-12 , 108255.00, 2005-03 , 108255.00, 2005-06
2004-03-25 Th, 113285.00, 2004-06 , 112275.00, 2004-09 , 110235.00, 2004-12 , 109085.00, 2005-03 , 109085.00, 2005-06
2004-03-24 We, 113300.00, 2004-06 , 112290.00, 2004-09 , 110250.00, 2004-12 , 109100.00, 2005-03 , 109100.00, 2005-06
2004-03-23 Tu, 113285.00, 2004-06 , 112275.00, 2004-09 , 110235.00, 2004-12 , 109085.00, 2005-03 , 109085.00, 2005-06
2004-03-22 Mo, 114290.00, 2004-03 , 113280.00, 2004-06 , 112270.00, 2004-09 , 111260.00, 2004-12 , 110250.00, 2005-03
2004-03-19 Fr, na, , na, , na, , na, , na,
2004-03-18 Th, 114270.00, 2004-03 , 113210.00, 2004-06 , 112200.00, 2004-09 , 110160.00, 2004-12 , 109010.00, 2005-03
2004-03-17 We, 115055.00, 2004-03 , 113315.00, 2004-06 , 112285.00, 2004-09 , 110265.00, 2004-12 , 109115.00, 2005-03
2004-03-16 Tu, 115060.00, 2004-03 , 113315.00, 2004-06 , 112295.00, 2004-09 , 110265.00, 2004-12 , 109115.00, 2005-03
2004-03-15 Mo, 114245.00, 2004-03 , 113180.00, 2004-06 , 112160.00, 2004-09 , 110130.00, 2004-12 , 108300.00, 2005-03
2004-03-12 Fr, 114260.00, 2004-03 , 113205.00, 2004-06 , 112170.00, 2004-09 , 110155.00, 2004-12 , 109005.00, 2005-03
2004-03-11 Th, 114285.00, 2004-03 , 113215.00, 2004-06 , 112180.00, 2004-09 , 110165.00, 2004-12 , 109015.00, 2005-03
2004-03-10 We, 114285.00, 2004-03 , 113215.00, 2004-06 , 112180.00, 2004-09 , 110165.00, 2004-12 , 109015.00, 2005-03
2004-03-09 Tu, 115000.00, 2004-03 , 113245.00, 2004-06 , 112210.00, 2004-09 , 110195.00, 2004-12 , 109045.00, 2005-03
2004-03-08 Mo, 114250.00, 2004-03 , 113165.00, 2004-06 , 112135.00, 2004-09 , 110130.00, 2004-12 , 108300.00, 2005-03
2004-03-05 Fr, 114155.00, 2004-03 , 113065.00, 2004-06 , 112000.00, 2004-09 , 110030.00, 2004-12 , 108200.00, 2005-03
2004-03-04 Th, 113155.00, 2004-03 , 112035.00, 2004-06 , 110300.00, 2004-09 , 109000.00, 2004-12 , 107170.00, 2005-03
2004-03-03 We, 113105.00, 2004-03 , 111300.00, 2004-06 , 110245.00, 2004-09 , 108265.00, 2004-12 , 107115.00, 2005-03
2004-03-02 Tu, 113120.00, 2004-03 , 112000.00, 2004-06 , 110280.00, 2004-09 , 108285.00, 2004-12 , 107135.00, 2005-03
2004-03-01 Mo, 113215.00, 2004-03 , 112100.00, 2004-06 , 111055.00, 2004-09 , 109065.00, 2004-12 , 107235.00, 2005-03
2004-02-27 Fr, na, , na, , na, , na, , na,
2004-02-26 Th, 113145.00, 2004-03 , 112030.00, 2004-06 , 110300.00, 2004-09 , 108315.00, 2004-12 , 107165.00, 2005-03
2004-02-25 We, 113175.00, 2004-03 , 112065.00, 2004-06 , 111010.00, 2004-09 , 109025.00, 2004-12 , 107195.00, 2005-03
2004-02-24 Tu, 113150.00, 2004-03 , 112030.00, 2004-06 , 110310.00, 2004-09 , 109000.00, 2004-12 , 107170.00, 2005-03
2004-02-23 Mo, 113125.00, 2004-03 , 112000.00, 2004-06 , 110280.00, 2004-09 , 108295.00, 2004-12 , 107145.00, 2005-03
2004-02-20 Fr, 113030.00, 2004-03 , 111225.00, 2004-06 , 110180.00, 2004-09 , 108200.00, 2004-12 , 107050.00, 2005-03
2004-02-19 Th, 113110.00, 2004-03 , 111305.00, 2004-06 , 110260.00, 2004-09 , 108280.00, 2004-12 , 107130.00, 2005-03
2004-02-18 We, 113095.00, 2004-03 , 111295.00, 2004-06 , 110250.00, 2004-09 , 108305.00, 2004-12 , 107155.00, 2005-03
2004-02-17 Tu, 113095.00, 2004-03 , 111295.00, 2004-06 , 110250.00, 2004-09 , 108305.00, 2004-12 , 107155.00, 2005-03
2004-02-16 Mo, na, , na, , na, , na, , na,
2004-02-13 Fr, 113110.00, 2004-03 , 111315.00, 2004-06 , 110270.00, 2004-09 , 109000.00, 2004-12 , 107170.00, 2005-03
2004-02-12 Th, 113010.00, 2004-03 , 111210.00, 2004-06 , 110170.00, 2004-09 , 108220.00, 2004-12 , 107070.00, 2005-03
2004-02-11 We, 113055.00, 2004-03 , 111255.00, 2004-06 , 110210.00, 2004-09 , 108265.00, 2004-12 , 107115.00, 2005-03
2004-02-10 Tu, 112200.00, 2004-03 , 111080.00, 2004-06 , 110040.00, 2004-09 , 108090.00, 2004-12 , 106260.00, 2005-03
2004-02-09 Mo, 112265.00, 2004-03 , 111150.00, 2004-06 , 110110.00, 2004-09 , 108155.00, 2004-12 , 107005.00, 2005-03
2004-02-06 Fr, 112210.00, 2004-03 , 111090.00, 2004-06 , 110050.00, 2004-09 , 108100.00, 2004-12 , 106270.00, 2005-03
2004-02-05 Th, 112050.00, 2004-03 , 110245.00, 2004-06 , 109210.00, 2004-09 , 107260.00, 2004-12 , 106110.00, 2005-03
2004-02-04 We, 112170.00, 2004-03 , 111045.00, 2004-06 , 110010.00, 2004-09 , 108060.00, 2004-12 , 106230.00, 2005-03
2004-02-03 Tu, 112205.00, 2004-03 , 111080.00, 2004-06 , 109255.00, 2004-09 , 108095.00, 2004-12 , 106265.00, 2005-03
2004-02-02 Mo, 112110.00, 2004-03 , 110300.00, 2004-06 , 109160.00, 2004-09 , 108000.00, 2004-12 , 106170.00, 2005-03
2004-01-30 Fr, 112105.00, 2004-03 , 110300.00, 2004-06 , 109155.00, 2004-09 , 107315.00, 2004-12 , 106165.00, 2005-03
2004-01-29 Th, 112020.00, 2004-03 , 110210.00, 2004-06 , 109070.00, 2004-09 , 107230.00, 2004-12 , 106080.00, 2005-03
2004-01-28 We, 111315.00, 2004-03 , 110180.00, 2004-06 , 109045.00, 2004-09 , 107205.00, 2004-12 , 106055.00, 2005-03
2004-01-27 Tu, 112260.00, 2004-03 , 111135.00, 2004-06 , 109310.00, 2004-09 , 108150.00, 2004-12 , 107000.00, 2005-03
2004-01-26 Mo, 112165.00, 2004-03 , 111040.00, 2004-06 , 109215.00, 2004-09 , 108055.00, 2004-12 , 106225.00, 2005-03
2004-01-23 Fr, 112245.00, 2004-03 , 111125.00, 2004-06 , 109295.00, 2004-09 , 108135.00, 2004-12 , 106305.00, 2005-03
2004-01-22 Th, 113075.00, 2004-03 , 111275.00, 2004-06 , 110125.00, 2004-09 , 108285.00, 2004-12 , 107135.00, 2005-03
2004-01-21 We, 112295.00, 2004-03 , 111170.00, 2004-06 , 110025.00, 2004-09 , 108185.00, 2004-12 , 107035.00, 2005-03
2004-01-20 Tu, 112255.00, 2004-03 , 111130.00, 2004-06 , 109305.00, 2004-09 , 108145.00, 2004-12 , 106315.00, 2005-03
2004-01-19 Mo, na, , na, , na, , na, , na,
2004-01-16 Fr, 112295.00, 2004-03 , 111175.00, 2004-06 , 109305.00, 2004-09 , 108145.00, 2004-12 , 106315.00, 2005-03
2004-01-15 Th, 113025.00, 2004-03 , 111230.00, 2004-06 , 110035.00, 2004-09 , 108195.00, 2004-12 , 107045.00, 2005-03
2004-01-14 We, 113060.00, 2004-03 , 111260.00, 2004-06 , 110070.00, 2004-09 , 108230.00, 2004-12 , 107080.00, 2005-03
2004-01-13 Tu, 113050.00, 2004-03 , 111250.00, 2004-06 , 110060.00, 2004-09 , 108220.00, 2004-12 , 107070.00, 2005-03
2004-01-12 Mo, 112260.00, 2004-03 , 111140.00, 2004-06 , 109270.00, 2004-09 , 108110.00, 2004-12 , 106280.00, 2005-03
2004-01-09 Fr, 112250.00, 2004-03 , 111120.00, 2004-06 , 109260.00, 2004-09 , 108100.00, 2004-12 , 106270.00, 2005-03
2004-01-08 Th, 111250.00, 2004-03 , 110105.00, 2004-06 , 108260.00, 2004-09 , 107100.00, 2004-12 , 105270.00, 2005-03
2004-01-07 We, 111240.00, 2004-03 , 110095.00, 2004-06 , 108250.00, 2004-09 , 107090.00, 2004-12 , 105260.00, 2005-03
2004-01-06 Tu, 111195.00, 2004-03 , 110045.00, 2004-06 , 108205.00, 2004-09 , 107045.00, 2004-12 , 105215.00, 2005-03
2004-01-05 Mo, 111020.00, 2004-03 , 109190.00, 2004-06 , 108030.00, 2004-09 , 106190.00, 2004-12 , 105040.00, 2005-03
2004-01-02 Fr, 111020.00, 2004-03 , 109195.00, 2004-06 , 109210.00, 2004-09 , 109210.00, 2004-12 , 109210.00, 2005-03
2004-01-01 Th, na, , na, , na, , na, , na,
2003-12-31 We, 111200.00, 2004-03 , 110060.00, 2004-06 , 110070.00, 2004-09 , 110070.00, 2004-12 , 110070.00, 2005-03
2003-12-30 Tu, 111160.00, 2004-03 , 110030.00, 2004-06 , na, , na, , na,
2003-12-29 Mo, 111205.00, 2004-03 , 110075.00, 2004-06 , na, , na, , na,
2003-12-26 Fr, 111310.00, 2004-03 , 110180.00, 2004-06 , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na,
2003-12-24 We, 111230.00, 2004-03 , 110100.00, 2004-06 , na, , na, , na,
2003-12-23 Tu, 111065.00, 2004-03 , 109255.00, 2004-06 , na, , na, , na,
2003-12-22 Mo, 111235.00, 2004-03 , 110135.00, 2004-06 , na, , na, , na,
2003-12-19 Fr, 112295.00, 2003-12 , 111270.00, 2004-03 , 110170.00, 2004-06 , na, , na,
2003-12-18 Th, 112280.00, 2003-12 , 111235.00, 2004-03 , 110085.00, 2004-06 , na, , na,
2003-12-17 We, 112250.00, 2003-12 , 111205.00, 2004-03 , 110290.00, 2004-06 , na, , na,
2003-12-16 Tu, 112215.00, 2003-12 , 111155.00, 2004-03 , na, , na, , na,
2003-12-15 Mo, 112140.00, 2003-12 , 111080.00, 2004-03 , na, , na, , na,
2003-12-12 Fr, 112195.00, 2003-12 , 111140.00, 2004-03 , na, , na, , na,
2003-12-11 Th, 112220.00, 2003-12 , 111155.00, 2004-03 , na, , na, , na,
2003-12-10 We, 112045.00, 2003-12 , 110285.00, 2004-03 , na, , na, , na,
2003-12-09 Tu, 111270.00, 2003-12 , 110180.00, 2004-03 , na, , na, , na,
2003-12-08 Mo, 112085.00, 2003-12 , 111005.00, 2004-03 , na, , na, , na,
2003-12-05 Fr, 112160.00, 2003-12 , 111080.00, 2004-03 , na, , na, , na,
2003-12-04 Th, 111195.00, 2003-12 , 110090.00, 2004-03 , na, , na, , na,
2003-12-03 We, 111120.00, 2003-12 , 110010.00, 2004-03 , na, , na, , na,
2003-12-02 Tu, 111160.00, 2003-12 , 110055.00, 2004-03 , na, , na, , na,
2003-12-01 Mo, 111115.00, 2003-12 , 110005.00, 2004-03 , na, , na, , na,
2003-11-28 Fr, 111210.00, 2003-12 , 110120.00, 2004-03 , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na,
2003-11-26 We, 112040.00, 2003-12 , 110280.00, 2004-03 , na, , na, , na,
2003-11-25 Tu, 112155.00, 2003-12 , 111075.00, 2004-03 , na, , na, , na,
2003-11-24 Mo, 112095.00, 2003-12 , 111010.00, 2004-03 , na, , na, , na,
2003-11-21 Fr, 112220.00, 2003-12 , 111155.00, 2004-03 , na, , na, , na,
|