|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
mini-sized Corn.
Column ( 1) mini-sized Corn maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) mini-sized Corn maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) mini-sized Corn maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) mini-sized Corn maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) mini-sized Corn maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) mini-sized Corn maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) mini-sized Corn maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) mini-sized Corn maturity 8.
8th maturity
. Number of observations : 812
Column ( 9) mini-sized Corn maturity 9.
9th maturity
. Number of observations : 806
Column ( 10) mini-sized Corn maturity 10.
10th maturity
. Number of observations : 693
Column ( 11) mini-sized Corn maturity 11.
11th maturity
. Number of observations : 353
Column ( 12) mini-sized Corn maturity 12.
12th maturity
. Number of observations : 265
Column ( 13) mini-sized Corn maturity 13.
13th maturity
. Number of observations : 144
Column ( 14) mini-sized Corn maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
mini-sized Corn . Futures . Settlement Price
|
|
, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,, mini-sized Corn ,
, mini-sized Corn; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Feb2005 to Jun2008,, Feb2005 to Jun2008,, May2006 to May2008,, Jul2006 to Sep2006,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 7325.00, 2008-07 , 7467.00, 2008-09 , 7650.00, 2008-12 , 7770.00, 2009-03 , 7825.00, 2009-05 , 7852.00, 2009-07 , 7350.00, 2009-09 , 6850.00, 2009-12 , 6910.00, 2010-03 , 6950.00, 2010-05 , 7000.00, 2010-07 , 6750.00, 2010-12 , na, , na,
2008-06-13 Fr, 7317.00, 2008-07 , 7457.00, 2008-09 , 7650.00, 2008-12 , 7765.00, 2009-03 , 7805.00, 2009-05 , 7815.00, 2009-07 , 7350.00, 2009-09 , 6935.00, 2009-12 , 6985.00, 2010-03 , 7015.00, 2010-05 , 7035.00, 2010-07 , 6950.00, 2010-12 , na, , na,
2008-06-12 Th, 7090.00, 2008-07 , 7227.00, 2008-09 , 7395.00, 2008-12 , 7527.00, 2009-03 , 7570.00, 2009-05 , 7600.00, 2009-07 , 7220.00, 2009-09 , 6820.00, 2009-12 , 6885.00, 2010-03 , 6920.00, 2010-05 , 6955.00, 2010-07 , 6860.00, 2010-12 , na, , na,
2008-06-11 We, 7032.00, 2008-07 , 7167.00, 2008-09 , 7327.00, 2008-12 , 7470.00, 2009-03 , 7522.00, 2009-05 , 7562.00, 2009-07 , 7190.00, 2009-09 , 6855.00, 2009-12 , 6920.00, 2010-03 , 6950.00, 2010-05 , 6980.00, 2010-07 , 6890.00, 2010-12 , na, , na,
2008-06-10 Tu, 6732.00, 2008-07 , 6867.00, 2008-09 , 7027.00, 2008-12 , 7170.00, 2009-03 , 7222.00, 2009-05 , 7262.00, 2009-07 , 6890.00, 2009-09 , 6555.00, 2009-12 , 6620.00, 2010-03 , 6660.00, 2010-05 , 6705.00, 2010-07 , 6615.00, 2010-12 , na, , na,
2008-06-09 Mo, 6572.00, 2008-07 , 6705.00, 2008-09 , 6852.00, 2008-12 , 6992.00, 2009-03 , 7047.00, 2009-05 , 7092.00, 2009-07 , 6752.00, 2009-09 , 6452.00, 2009-12 , 6517.00, 2010-03 , 6550.00, 2010-05 , 6600.00, 2010-07 , 6510.00, 2010-12 , na, , na,
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 6035.00, 2008-05 , 6147.00, 2008-07 , 6267.00, 2008-09 , 6377.00, 2008-12 , 6492.00, 2009-03 , 6580.00, 2009-05 , 6645.00, 2009-07 , 6175.00, 2009-09 , 5955.00, 2009-12 , 6035.00, 2010-03 , 6160.00, 2010-05 , 6090.00, 2010-07 , 6040.00, 2010-12 , na,
2008-05-09 Fr, 6185.00, 2008-05 , 6292.00, 2008-07 , 6410.00, 2008-09 , 6500.00, 2008-12 , 6610.00, 2009-03 , 6690.00, 2009-05 , 6760.00, 2009-07 , 6300.00, 2009-09 , 6020.00, 2009-12 , 6100.00, 2010-03 , 6135.00, 2010-05 , 6160.00, 2010-07 , 6100.00, 2010-12 , na,
2008-05-08 Th, 6187.00, 2008-05 , 6302.00, 2008-07 , 6397.00, 2008-09 , 6462.00, 2008-12 , 6567.00, 2009-03 , 6647.00, 2009-05 , 6712.00, 2009-07 , 6252.00, 2009-09 , 5940.00, 2009-12 , 6020.00, 2010-03 , 6055.00, 2010-05 , 6080.00, 2010-07 , 6030.00, 2010-12 , na,
2008-05-07 We, 6015.00, 2008-05 , 6130.00, 2008-07 , 6227.00, 2008-09 , 6305.00, 2008-12 , 6415.00, 2009-03 , 6500.00, 2009-05 , 6565.00, 2009-07 , 6150.00, 2009-09 , 5810.00, 2009-12 , 5890.00, 2010-03 , 5925.00, 2010-05 , 5950.00, 2010-07 , 5910.00, 2010-12 , na,
2008-05-06 Tu, 5947.00, 2008-05 , 6062.00, 2008-07 , 6160.00, 2008-09 , 6235.00, 2008-12 , 6342.00, 2009-03 , 6415.00, 2009-05 , 6490.00, 2009-07 , 6090.00, 2009-09 , 5820.00, 2009-12 , 5900.00, 2010-03 , 5935.00, 2010-05 , 5955.00, 2010-07 , 5910.00, 2010-12 , na,
2008-05-05 Mo, 5820.00, 2008-05 , 5940.00, 2008-07 , 6045.00, 2008-09 , 6127.00, 2008-12 , 6237.00, 2009-03 , 6310.00, 2009-05 , 6390.00, 2009-07 , 6010.00, 2009-09 , 5735.00, 2009-12 , 5815.00, 2010-03 , 5845.00, 2010-05 , 5870.00, 2010-07 , 5825.00, 2010-12 , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 4047.00, 2007-03 , 4162.00, 2007-05 , 4225.00, 2007-07 , 4075.00, 2007-09 , 3977.00, 2007-12 , 4035.00, 2008-03 , 4060.00, 2008-05 , 4112.00, 2008-07 , 3840.00, 2008-09 , 3757.00, 2008-12 , 3815.00, 2009-07 , 3575.00, 2009-12 , na, , na,
2007-01-29 Mo, 4000.00, 2007-03 , 4115.00, 2007-05 , 4185.00, 2007-07 , 4027.00, 2007-09 , 3945.00, 2007-12 , 3995.00, 2008-03 , 4020.00, 2008-05 , 4075.00, 2008-07 , 3820.00, 2008-09 , 3730.00, 2008-12 , 3800.00, 2009-07 , 3540.00, 2009-12 , na, , na,
2007-01-26 Fr, 4055.00, 2007-03 , 4175.00, 2007-05 , 4240.00, 2007-07 , 4075.00, 2007-09 , 3985.00, 2007-12 , 4045.00, 2008-03 , 4065.00, 2008-05 , 4120.00, 2008-07 , 3840.00, 2008-09 , 3762.00, 2008-12 , 3837.00, 2009-07 , 3570.00, 2009-12 , na, , na,
2007-01-25 Th, 4070.00, 2007-03 , 4180.00, 2007-05 , 4240.00, 2007-07 , 4077.00, 2007-09 , 3992.00, 2007-12 , 4050.00, 2008-03 , 4065.00, 2008-05 , 4132.00, 2008-07 , 3840.00, 2008-09 , 3770.00, 2008-12 , 3832.00, 2009-07 , 3560.00, 2009-12 , na, , na,
2007-01-24 We, 4007.00, 2007-03 , 4125.00, 2007-05 , 4185.00, 2007-07 , 4047.00, 2007-09 , 3977.00, 2007-12 , 4040.00, 2008-03 , 4065.00, 2008-05 , 4115.00, 2008-07 , 3840.00, 2008-09 , 3745.00, 2008-12 , 3820.00, 2009-07 , 3545.00, 2009-12 , na, , na,
2007-01-23 Tu, 4090.00, 2007-03 , 4202.00, 2007-05 , 4255.00, 2007-07 , 4112.00, 2007-09 , 4027.00, 2007-12 , 4082.00, 2008-03 , 4105.00, 2008-05 , 4160.00, 2008-07 , 3880.00, 2008-09 , 3780.00, 2008-12 , 3855.00, 2009-07 , 3590.00, 2009-12 , na, , na,
2007-01-22 Mo, 4042.00, 2007-03 , 4160.00, 2007-05 , 4222.00, 2007-07 , 4055.00, 2007-09 , 3965.00, 2007-12 , 4012.00, 2008-03 , 4040.00, 2008-05 , 4100.00, 2008-07 , 3850.00, 2008-09 , 3747.00, 2008-12 , 3807.00, 2009-07 , 3555.00, 2009-12 , na, , na,
2007-01-19 Fr, 4067.00, 2007-03 , 4180.00, 2007-05 , 4242.00, 2007-07 , 4040.00, 2007-09 , 3907.00, 2007-12 , 3960.00, 2008-03 , 3995.00, 2008-05 , 4055.00, 2008-07 , 3835.00, 2008-09 , 3735.00, 2008-12 , 3820.00, 2009-07 , 3550.00, 2009-12 , na, , na,
2007-01-18 Th, 4122.00, 2007-03 , 4220.00, 2007-05 , 4280.00, 2007-07 , 4060.00, 2007-09 , 3915.00, 2007-12 , 3975.00, 2008-03 , 3990.00, 2008-05 , 4052.00, 2008-07 , 3840.00, 2008-09 , 3740.00, 2008-12 , 3800.00, 2009-07 , 3567.00, 2009-12 , na, , na,
2007-01-17 We, 4080.00, 2007-03 , 4190.00, 2007-05 , 4257.00, 2007-07 , 4055.00, 2007-09 , 3890.00, 2007-12 , 3955.00, 2008-03 , 4005.00, 2008-05 , 4050.00, 2008-07 , 3850.00, 2008-09 , 3745.00, 2008-12 , 3820.00, 2009-07 , 3585.00, 2009-12 , na, , na,
2007-01-16 Tu, 4030.00, 2007-03 , 4137.00, 2007-05 , 4215.00, 2007-07 , 3995.00, 2007-09 , 3877.00, 2007-12 , 3935.00, 2008-03 , 3970.00, 2008-05 , 4040.00, 2008-07 , 3820.00, 2008-09 , 3732.00, 2008-12 , 3750.00, 2009-07 , 3590.00, 2009-12 , na, , na,
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 3965.00, 2007-03 , 4075.00, 2007-05 , 4145.00, 2007-07 , 4025.00, 2007-09 , 3945.00, 2007-12 , 4002.00, 2008-03 , 4010.00, 2008-05 , 4077.00, 2008-07 , 3850.00, 2008-09 , 3787.00, 2008-12 , 3770.00, 2009-07 , 3640.00, 2009-12 , na, , na,
2007-01-11 Th, 3765.00, 2007-03 , 3875.00, 2007-05 , 3945.00, 2007-07 , 3825.00, 2007-09 , 3745.00, 2007-12 , 3802.00, 2008-03 , 3810.00, 2008-05 , 3877.00, 2008-07 , 3660.00, 2008-09 , 3592.00, 2008-12 , 3650.00, 2009-07 , 3515.00, 2009-12 , na, , na,
2007-01-10 We, 3602.00, 2007-03 , 3702.00, 2007-05 , 3770.00, 2007-07 , 3660.00, 2007-09 , 3600.00, 2007-12 , 3680.00, 2008-03 , 3715.00, 2008-05 , 3790.00, 2008-07 , 3580.00, 2008-09 , 3507.00, 2008-12 , 3595.00, 2009-07 , 3430.00, 2009-12 , na, , na,
2007-01-09 Tu, 3545.00, 2007-03 , 3645.00, 2007-05 , 3710.00, 2007-07 , 3627.00, 2007-09 , 3580.00, 2007-12 , 3655.00, 2008-03 , 3700.00, 2008-05 , 3765.00, 2008-07 , 3565.00, 2008-09 , 3490.00, 2008-12 , 3600.00, 2009-07 , 3427.00, 2009-12 , na, , na,
2007-01-08 Mo, 3635.00, 2007-03 , 3732.00, 2007-05 , 3800.00, 2007-07 , 3692.00, 2007-09 , 3647.00, 2007-12 , 3712.00, 2008-03 , 3735.00, 2008-05 , 3800.00, 2008-07 , 3600.00, 2008-09 , 3542.00, 2008-12 , 3622.00, 2009-07 , 3450.00, 2009-12 , na, , na,
2007-01-05 Fr, 3682.00, 2007-03 , 3777.00, 2007-05 , 3837.00, 2007-07 , 3715.00, 2007-09 , 3652.00, 2007-12 , 3720.00, 2008-03 , 3752.00, 2008-05 , 3817.00, 2008-07 , 3620.00, 2008-09 , 3540.00, 2008-12 , 3610.00, 2009-07 , 3470.00, 2009-12 , na, , na,
2007-01-04 Th, 3622.00, 2007-03 , 3717.00, 2007-05 , 3772.00, 2007-07 , 3660.00, 2007-09 , 3590.00, 2007-12 , 3647.00, 2008-03 , 3680.00, 2008-05 , 3760.00, 2008-07 , 3565.00, 2008-09 , 3515.00, 2008-12 , 3587.00, 2009-07 , 3420.00, 2009-12 , na, , na,
2007-01-03 We, 3705.00, 2007-03 , 3800.00, 2007-05 , 3852.00, 2007-07 , 3715.00, 2007-09 , 3620.00, 2007-12 , 3670.00, 2008-03 , 3705.00, 2008-05 , 3765.00, 2008-07 , 3565.00, 2008-09 , 3517.00, 2008-12 , 3585.00, 2009-07 , 3420.00, 2009-12 , na, , na,
2007-01-02 Tu, 3902.00, 2007-03 , 3985.00, 2007-05 , 4025.00, 2007-07 , 3865.00, 2007-09 , 3747.00, 2007-12 , 3797.00, 2008-03 , 3870.00, 2008-05 , 3930.00, 2008-07 , 3630.00, 2008-09 , 3605.00, 2008-12 , 3685.00, 2009-07 , 3485.00, 2009-12 , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 3902.00, 2007-03 , 3985.00, 2007-05 , 4025.00, 2007-07 , 3865.00, 2007-09 , 3747.00, 2007-12 , 3797.00, 2008-03 , 3870.00, 2008-05 , 3930.00, 2008-07 , 3630.00, 2008-09 , 3605.00, 2008-12 , 3685.00, 2009-07 , 3485.00, 2009-12 , na, , na,
2006-12-28 Th, 3885.00, 2007-03 , 3962.00, 2007-05 , 4010.00, 2007-07 , 3855.00, 2007-09 , 3737.00, 2007-12 , 3790.00, 2008-03 , 3820.00, 2008-05 , 3887.00, 2008-07 , 3635.00, 2008-09 , 3590.00, 2008-12 , 3660.00, 2009-07 , 3475.00, 2009-12 , na, , na,
2006-12-27 We, 3867.00, 2007-03 , 3947.00, 2007-05 , 3992.00, 2007-07 , 3822.00, 2007-09 , 3712.00, 2007-12 , 3770.00, 2008-03 , 3790.00, 2008-05 , 3860.00, 2008-07 , 3590.00, 2008-09 , 3532.00, 2008-12 , 3570.00, 2009-07 , 3412.00, 2009-12 , na, , na,
2006-12-26 Tu, 3880.00, 2007-03 , 3952.00, 2007-05 , 3992.00, 2007-07 , 3832.00, 2007-09 , 3715.00, 2007-12 , 3767.00, 2008-03 , 3800.00, 2008-05 , 3860.00, 2008-07 , 3570.00, 2008-09 , 3512.00, 2008-12 , 3570.00, 2009-07 , 3395.00, 2009-12 , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 3840.00, 2007-03 , 3915.00, 2007-05 , 3967.00, 2007-07 , 3812.00, 2007-09 , 3710.00, 2007-12 , 3765.00, 2008-03 , 3775.00, 2008-05 , 3845.00, 2008-07 , 3570.00, 2008-09 , 3487.00, 2008-12 , 3550.00, 2009-07 , 3400.00, 2009-12 , na, , na,
2006-12-21 Th, 3777.00, 2007-03 , 3855.00, 2007-05 , 3912.00, 2007-07 , 3775.00, 2007-09 , 3680.00, 2007-12 , 3740.00, 2008-03 , 3755.00, 2008-05 , 3820.00, 2008-07 , 3570.00, 2008-09 , 3465.00, 2008-12 , 3540.00, 2009-07 , 3395.00, 2009-12 , na, , na,
2006-12-20 We, 3727.00, 2007-03 , 3812.00, 2007-05 , 3875.00, 2007-07 , 3740.00, 2007-09 , 3650.00, 2007-12 , 3715.00, 2008-03 , 3735.00, 2008-05 , 3805.00, 2008-07 , 3570.00, 2008-09 , 3452.00, 2008-12 , 3520.00, 2009-07 , 3370.00, 2009-12 , na, , na,
2006-12-19 Tu, 3730.00, 2007-03 , 3807.00, 2007-05 , 3860.00, 2007-07 , 3720.00, 2007-09 , 3655.00, 2007-12 , 3710.00, 2008-03 , 3740.00, 2008-05 , 3815.00, 2008-07 , 3570.00, 2008-09 , 3452.00, 2008-12 , 3520.00, 2009-07 , 3375.00, 2009-12 , na, , na,
2006-12-18 Mo, 3657.00, 2007-03 , 3737.00, 2007-05 , 3797.00, 2007-07 , 3670.00, 2007-09 , 3617.00, 2007-12 , 3670.00, 2008-03 , 3700.00, 2008-05 , 3765.00, 2008-07 , 3535.00, 2008-09 , 3450.00, 2008-12 , 3510.00, 2009-07 , 3360.00, 2009-12 , na, , na,
2006-12-15 Fr, 3690.00, 2007-03 , 3770.00, 2007-05 , 3835.00, 2007-07 , 3680.00, 2007-09 , 3610.00, 2007-12 , 3665.00, 2008-03 , 3700.00, 2008-05 , 3760.00, 2008-07 , 3550.00, 2008-09 , 3442.00, 2008-12 , 3505.00, 2009-07 , 3360.00, 2009-12 , na, , na,
2006-12-14 Th, 3587.00, 2006-12 , 3717.00, 2007-03 , 3795.00, 2007-05 , 3852.00, 2007-07 , 3690.00, 2007-09 , 3582.00, 2007-12 , 3655.00, 2008-03 , 3700.00, 2008-05 , 3770.00, 2008-07 , 3550.00, 2008-09 , 3435.00, 2008-12 , 3480.00, 2009-07 , 3350.00, 2009-12 , na,
2006-12-13 We, 3545.00, 2006-12 , 3682.00, 2007-03 , 3760.00, 2007-05 , 3807.00, 2007-07 , 3610.00, 2007-09 , 3505.00, 2007-12 , 3570.00, 2008-03 , 3620.00, 2008-05 , 3705.00, 2008-07 , 3480.00, 2008-09 , 3350.00, 2008-12 , 3410.00, 2009-07 , 3300.00, 2009-12 , na,
2006-12-12 Tu, 3590.00, 2006-12 , 3727.00, 2007-03 , 3797.00, 2007-05 , 3847.00, 2007-07 , 3647.00, 2007-09 , 3547.00, 2007-12 , 3605.00, 2008-03 , 3640.00, 2008-05 , 3720.00, 2008-07 , 3490.00, 2008-09 , 3352.00, 2008-12 , 3410.00, 2009-07 , 3300.00, 2009-12 , na,
2006-12-11 Mo, 3555.00, 2006-12 , 3707.00, 2007-03 , 3765.00, 2007-05 , 3810.00, 2007-07 , 3605.00, 2007-09 , 3512.00, 2007-12 , 3580.00, 2008-03 , 3620.00, 2008-05 , 3695.00, 2008-07 , 3460.00, 2008-09 , 3320.00, 2008-12 , 3390.00, 2009-07 , 3280.00, 2009-12 , na,
2006-12-08 Fr, 3542.00, 2006-12 , 3685.00, 2007-03 , 3745.00, 2007-05 , 3787.00, 2007-07 , 3587.00, 2007-09 , 3502.00, 2007-12 , 3565.00, 2008-03 , 3605.00, 2008-05 , 3680.00, 2008-07 , 3425.00, 2008-09 , 3282.00, 2008-12 , 3362.00, 2009-07 , 3240.00, 2009-12 , na,
2006-12-07 Th, 3585.00, 2006-12 , 3725.00, 2007-03 , 3780.00, 2007-05 , 3827.00, 2007-07 , 3622.00, 2007-09 , 3540.00, 2007-12 , 3607.00, 2008-03 , 3635.00, 2008-05 , 3705.00, 2008-07 , 3445.00, 2008-09 , 3312.00, 2008-12 , 3360.00, 2009-07 , 3240.00, 2009-12 , na,
2006-12-06 We, 3530.00, 2006-12 , 3660.00, 2007-03 , 3715.00, 2007-05 , 3760.00, 2007-07 , 3577.00, 2007-09 , 3492.00, 2007-12 , 3565.00, 2008-03 , 3602.00, 2008-05 , 3677.00, 2008-07 , 3440.00, 2008-09 , 3275.00, 2008-12 , 3330.00, 2009-07 , 3230.00, 2009-12 , na,
2006-12-05 Tu, 3662.00, 2006-12 , 3780.00, 2007-03 , 3837.00, 2007-05 , 3875.00, 2007-07 , 3675.00, 2007-09 , 3575.00, 2007-12 , 3645.00, 2008-03 , 3677.00, 2008-05 , 3745.00, 2008-07 , 3500.00, 2008-09 , 3327.00, 2008-12 , 3350.00, 2009-07 , 3250.00, 2009-12 , na,
2006-12-04 Mo, 3627.00, 2006-12 , 3755.00, 2007-03 , 3810.00, 2007-05 , 3847.00, 2007-07 , 3655.00, 2007-09 , 3547.00, 2007-12 , 3620.00, 2008-03 , 3650.00, 2008-05 , 3725.00, 2008-07 , 3470.00, 2008-09 , 3297.00, 2008-12 , 3335.00, 2009-07 , 3200.00, 2009-12 , na,
2006-12-01 Fr, 3740.00, 2006-12 , 3870.00, 2007-03 , 3912.00, 2007-05 , 3947.00, 2007-07 , 3727.00, 2007-09 , 3602.00, 2007-12 , 3677.00, 2008-03 , 3720.00, 2008-05 , 3787.00, 2008-07 , 3540.00, 2008-09 , 3352.00, 2008-12 , 3370.00, 2009-07 , 3225.00, 2009-12 , na,
2006-11-30 Th, 3770.00, 2006-12 , 3905.00, 2007-03 , 3937.00, 2007-05 , 3980.00, 2007-07 , 3755.00, 2007-09 , 3620.00, 2007-12 , 3690.00, 2008-03 , 3750.00, 2008-05 , 3825.00, 2008-07 , 3550.00, 2008-09 , 3337.00, 2008-12 , 3350.00, 2009-07 , 3210.00, 2009-12 , na,
2006-11-29 We, 3702.00, 2006-12 , 3852.00, 2007-03 , 3900.00, 2007-05 , 3932.00, 2007-07 , 3720.00, 2007-09 , 3607.00, 2007-12 , 3672.00, 2008-03 , 3712.00, 2008-05 , 3782.00, 2008-07 , 3525.00, 2008-09 , 3342.00, 2008-12 , 3340.00, 2009-07 , 3160.00, 2009-12 , na,
2006-11-28 Tu, 3687.00, 2006-12 , 3847.00, 2007-03 , 3907.00, 2007-05 , 3945.00, 2007-07 , 3727.00, 2007-09 , 3627.00, 2007-12 , 3672.00, 2008-03 , 3690.00, 2008-05 , 3755.00, 2008-07 , 3530.00, 2008-09 , 3347.00, 2008-12 , 3365.00, 2009-07 , 3225.00, 2009-12 , na,
2006-11-27 Mo, 3715.00, 2006-12 , 3882.00, 2007-03 , 3945.00, 2007-05 , 3982.00, 2007-07 , 3772.00, 2007-09 , 3675.00, 2007-12 , 3720.00, 2008-03 , 3730.00, 2008-05 , 3767.00, 2008-07 , 3550.00, 2008-09 , 3370.00, 2008-12 , 3350.00, 2009-07 , 3230.00, 2009-12 , na,
2006-11-24 Fr, 3692.00, 2006-12 , 3860.00, 2007-03 , 3912.00, 2007-05 , 3945.00, 2007-07 , 3720.00, 2007-09 , 3612.00, 2007-12 , 3650.00, 2008-03 , 3670.00, 2008-05 , 3715.00, 2008-07 , 3480.00, 2008-09 , 3277.00, 2008-12 , 3300.00, 2009-07 , 3210.00, 2009-12 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 3627.00, 2006-12 , 3782.00, 2007-03 , 3832.00, 2007-05 , 3857.00, 2007-07 , 3645.00, 2007-09 , 3512.00, 2007-12 , 3565.00, 2008-03 , 3600.00, 2008-05 , 3640.00, 2008-07 , 3465.00, 2008-09 , 3235.00, 2008-12 , 3305.00, 2009-07 , 3190.00, 2009-12 , na,
2006-11-21 Tu, 3612.00, 2006-12 , 3772.00, 2007-03 , 3802.00, 2007-05 , 3812.00, 2007-07 , 3602.00, 2007-09 , 3455.00, 2007-12 , 3527.00, 2008-03 , 3550.00, 2008-05 , 3610.00, 2008-07 , 3445.00, 2008-09 , 3235.00, 2008-12 , 3300.00, 2009-07 , 3190.00, 2009-12 , na,
2006-11-20 Mo, 3600.00, 2006-12 , 3750.00, 2007-03 , 3775.00, 2007-05 , 3792.00, 2007-07 , 3567.00, 2007-09 , 3412.00, 2007-12 , 3485.00, 2008-03 , 3510.00, 2008-05 , 3592.00, 2008-07 , 3450.00, 2008-09 , 3222.00, 2008-12 , 3300.00, 2009-07 , 3190.00, 2009-12 , na,
2006-11-17 Fr, 3552.00, 2006-12 , 3705.00, 2007-03 , 3735.00, 2007-05 , 3760.00, 2007-07 , 3550.00, 2007-09 , 3397.00, 2007-12 , 3470.00, 2008-03 , 3525.00, 2008-05 , 3575.00, 2008-07 , 3430.00, 2008-09 , 3220.00, 2008-12 , 3292.00, 2009-07 , 3190.00, 2009-12 , na,
2006-11-16 Th, 3515.00, 2006-12 , 3660.00, 2007-03 , 3712.00, 2007-05 , 3730.00, 2007-07 , 3567.00, 2007-09 , 3417.00, 2007-12 , 3480.00, 2008-03 , 3515.00, 2008-05 , 3562.00, 2008-07 , 3415.00, 2008-09 , 3222.00, 2008-12 , 3270.00, 2009-07 , 3205.00, 2009-12 , na,
2006-11-15 We, 3582.00, 2006-12 , 3725.00, 2007-03 , 3767.00, 2007-05 , 3797.00, 2007-07 , 3597.00, 2007-09 , 3442.00, 2007-12 , 3492.00, 2008-03 , 3525.00, 2008-05 , 3567.00, 2008-07 , 3410.00, 2008-09 , 3212.00, 2008-12 , 3260.00, 2009-07 , 3190.00, 2009-12 , na,
2006-11-14 Tu, 3577.00, 2006-12 , 3715.00, 2007-03 , 3747.00, 2007-05 , 3790.00, 2007-07 , 3587.00, 2007-09 , 3452.00, 2007-12 , 3495.00, 2008-03 , 3510.00, 2008-05 , 3572.00, 2008-07 , 3410.00, 2008-09 , 3235.00, 2008-12 , 3280.00, 2009-07 , 3200.00, 2009-12 , na,
2006-11-13 Mo, 3425.00, 2006-12 , 3585.00, 2007-03 , 3627.00, 2007-05 , 3675.00, 2007-07 , 3520.00, 2007-09 , 3415.00, 2007-12 , 3445.00, 2008-03 , 3450.00, 2008-05 , 3525.00, 2008-07 , 3360.00, 2008-09 , 3215.00, 2008-12 , 3250.00, 2009-07 , 3200.00, 2009-12 , na,
2006-11-10 Fr, 3432.00, 2006-12 , 3595.00, 2007-03 , 3652.00, 2007-05 , 3700.00, 2007-07 , 3560.00, 2007-09 , 3447.00, 2007-12 , 3495.00, 2008-03 , 3495.00, 2008-05 , 3540.00, 2008-07 , 3380.00, 2008-09 , 3225.00, 2008-12 , 3280.00, 2009-07 , 3220.00, 2009-12 , na,
2006-11-09 Th, 3500.00, 2006-12 , 3660.00, 2007-03 , 3722.00, 2007-05 , 3772.00, 2007-07 , 3615.00, 2007-09 , 3482.00, 2007-12 , 3530.00, 2008-03 , 3540.00, 2008-05 , 3565.00, 2008-07 , 3410.00, 2008-09 , 3265.00, 2008-12 , 3310.00, 2009-07 , 3250.00, 2009-12 , na,
2006-11-08 We, 3577.00, 2006-12 , 3735.00, 2007-03 , 3805.00, 2007-05 , 3845.00, 2007-07 , 3697.00, 2007-09 , 3592.00, 2007-12 , 3635.00, 2008-03 , 3630.00, 2008-05 , 3632.00, 2008-07 , 3470.00, 2008-09 , 3335.00, 2008-12 , 3360.00, 2009-07 , 3300.00, 2009-12 , na,
2006-11-07 Tu, 3510.00, 2006-12 , 3667.00, 2007-03 , 3727.00, 2007-05 , 3790.00, 2007-07 , 3655.00, 2007-09 , 3567.00, 2007-12 , 3622.00, 2008-03 , 3625.00, 2008-05 , 3620.00, 2008-07 , 3450.00, 2008-09 , 3315.00, 2008-12 , 3350.00, 2009-07 , 3310.00, 2009-12 , na,
2006-11-06 Mo, 3435.00, 2006-12 , 3585.00, 2007-03 , 3657.00, 2007-05 , 3715.00, 2007-07 , 3597.00, 2007-09 , 3537.00, 2007-12 , 3590.00, 2008-03 , 3585.00, 2008-05 , 3595.00, 2008-07 , 3430.00, 2008-09 , 3297.00, 2008-12 , 3350.00, 2009-07 , 3310.00, 2009-12 , na,
2006-11-03 Fr, 3422.00, 2006-12 , 3570.00, 2007-03 , 3640.00, 2007-05 , 3695.00, 2007-07 , 3555.00, 2007-09 , 3495.00, 2007-12 , 3550.00, 2008-03 , 3535.00, 2008-05 , 3555.00, 2008-07 , 3400.00, 2008-09 , 3282.00, 2008-12 , 3350.00, 2009-07 , 3290.00, 2009-12 , na,
2006-11-02 Th, 3447.00, 2006-12 , 3592.00, 2007-03 , 3670.00, 2007-05 , 3705.00, 2007-07 , 3565.00, 2007-09 , 3500.00, 2007-12 , 3530.00, 2008-03 , 3500.00, 2008-05 , 3530.00, 2008-07 , 3400.00, 2008-09 , 3267.00, 2008-12 , 3340.00, 2009-07 , 3270.00, 2009-12 , na,
2006-11-01 We, 3335.00, 2006-12 , 3470.00, 2007-03 , 3540.00, 2007-05 , 3600.00, 2007-07 , 3465.00, 2007-09 , 3362.00, 2007-12 , 3410.00, 2008-03 , 3415.00, 2008-05 , 3442.00, 2008-07 , 3340.00, 2008-09 , 3200.00, 2008-12 , 3325.00, 2009-07 , 3255.00, 2009-12 , na,
2006-10-31 Tu, 3207.00, 2006-12 , 3347.00, 2007-03 , 3415.00, 2007-05 , 3487.00, 2007-07 , 3370.00, 2007-09 , 3277.00, 2007-12 , 3337.00, 2008-03 , 3347.00, 2008-05 , 3415.00, 2008-07 , 3300.00, 2008-09 , 3145.00, 2008-12 , 3290.00, 2009-07 , 3195.00, 2009-12 , na,
2006-10-30 Mo, 3295.00, 2006-12 , 3430.00, 2007-03 , 3495.00, 2007-05 , 3557.00, 2007-07 , 3430.00, 2007-09 , 3340.00, 2007-12 , 3385.00, 2008-03 , 3390.00, 2008-05 , 3435.00, 2008-07 , 3325.00, 2008-09 , 3197.00, 2008-12 , 3310.00, 2009-07 , 3220.00, 2009-12 , na,
2006-10-27 Fr, 3325.00, 2006-12 , 3445.00, 2007-03 , 3520.00, 2007-05 , 3575.00, 2007-07 , 3450.00, 2007-09 , 3382.00, 2007-12 , 3425.00, 2008-03 , 3420.00, 2008-05 , 3460.00, 2008-07 , 3345.00, 2008-09 , 3227.00, 2008-12 , 3350.00, 2009-07 , 3230.00, 2009-12 , na,
2006-10-26 Th, 3270.00, 2006-12 , 3395.00, 2007-03 , 3465.00, 2007-05 , 3515.00, 2007-07 , 3395.00, 2007-09 , 3347.00, 2007-12 , 3395.00, 2008-03 , 3390.00, 2008-05 , 3435.00, 2008-07 , 3320.00, 2008-09 , 3215.00, 2008-12 , 3330.00, 2009-07 , 3200.00, 2009-12 , na,
2006-10-25 We, 3270.00, 2006-12 , 3392.00, 2007-03 , 3452.00, 2007-05 , 3500.00, 2007-07 , 3422.00, 2007-09 , 3392.00, 2007-12 , 3440.00, 2008-03 , 3435.00, 2008-05 , 3482.00, 2008-07 , 3350.00, 2008-09 , 3255.00, 2008-12 , 3340.00, 2009-07 , 3225.00, 2009-12 , na,
2006-10-24 Tu, 3242.00, 2006-12 , 3357.00, 2007-03 , 3420.00, 2007-05 , 3475.00, 2007-07 , 3397.00, 2007-09 , 3387.00, 2007-12 , 3437.00, 2008-03 , 3430.00, 2008-05 , 3465.00, 2008-07 , 3320.00, 2008-09 , 3217.00, 2008-12 , 3320.00, 2009-07 , 3210.00, 2009-12 , na,
2006-10-23 Mo, 3182.00, 2006-12 , 3302.00, 2007-03 , 3367.00, 2007-05 , 3425.00, 2007-07 , 3350.00, 2007-09 , 3347.00, 2007-12 , 3395.00, 2008-03 , 3390.00, 2008-05 , 3425.00, 2008-07 , 3300.00, 2008-09 , 3207.00, 2008-12 , 3320.00, 2009-07 , 3200.00, 2009-12 , na,
2006-10-20 Fr, 3127.00, 2006-12 , 3247.00, 2007-03 , 3315.00, 2007-05 , 3365.00, 2007-07 , 3295.00, 2007-09 , 3287.00, 2007-12 , 3340.00, 2008-03 , 3330.00, 2008-05 , 3362.00, 2008-07 , 3265.00, 2008-09 , 3170.00, 2008-12 , 3290.00, 2009-07 , 3170.00, 2009-12 , na,
2006-10-19 Th, 3160.00, 2006-12 , 3270.00, 2007-03 , 3330.00, 2007-05 , 3375.00, 2007-07 , 3307.00, 2007-09 , 3297.00, 2007-12 , 3347.00, 2008-03 , 3345.00, 2008-05 , 3380.00, 2008-07 , 3285.00, 2008-09 , 3192.00, 2008-12 , 3300.00, 2009-07 , 3175.00, 2009-12 , na,
2006-10-18 We, 3155.00, 2006-12 , 3252.00, 2007-03 , 3310.00, 2007-05 , 3355.00, 2007-07 , 3275.00, 2007-09 , 3247.00, 2007-12 , 3302.00, 2008-03 , 3305.00, 2008-05 , 3340.00, 2008-07 , 3250.00, 2008-09 , 3160.00, 2008-12 , 3280.00, 2009-07 , 3160.00, 2009-12 , na,
2006-10-17 Tu, 3210.00, 2006-12 , 3292.00, 2007-03 , 3357.00, 2007-05 , 3390.00, 2007-07 , 3280.00, 2007-09 , 3260.00, 2007-12 , 3310.00, 2008-03 , 3300.00, 2008-05 , 3347.00, 2008-07 , 3270.00, 2008-09 , 3195.00, 2008-12 , 3310.00, 2009-07 , 3190.00, 2009-12 , na,
2006-10-16 Mo, 3167.00, 2006-12 , 3265.00, 2007-03 , 3325.00, 2007-05 , 3342.00, 2007-07 , 3230.00, 2007-09 , 3210.00, 2007-12 , 3280.00, 2008-03 , 3280.00, 2008-05 , 3315.00, 2008-07 , 3240.00, 2008-09 , 3170.00, 2008-12 , 3250.00, 2009-07 , 3160.00, 2009-12 , na,
2006-10-13 Fr, 3145.00, 2006-12 , 3240.00, 2007-03 , 3295.00, 2007-05 , 3330.00, 2007-07 , 3237.00, 2007-09 , 3245.00, 2007-12 , 3315.00, 2008-03 , 3330.00, 2008-05 , 3375.00, 2008-07 , 3290.00, 2008-09 , 3220.00, 2008-12 , 3350.00, 2009-07 , 3200.00, 2009-12 , na,
2006-10-12 Th, 2982.00, 2006-12 , 3082.00, 2007-03 , 3125.00, 2007-05 , 3162.00, 2007-07 , 3130.00, 2007-09 , 3145.00, 2007-12 , 3220.00, 2008-03 , 3245.00, 2008-05 , 3325.00, 2008-07 , 3190.00, 2008-09 , 3052.00, 2008-12 , 3250.00, 2009-07 , 3130.00, 2009-12 , na,
2006-10-11 We, 2840.00, 2006-12 , 2940.00, 2007-03 , 2997.00, 2007-05 , 3045.00, 2007-07 , 3042.00, 2007-09 , 3090.00, 2007-12 , 3175.00, 2008-03 , 3220.00, 2008-05 , 3295.00, 2008-07 , 3145.00, 2008-09 , 2985.00, 2008-12 , 3240.00, 2009-07 , 3080.00, 2009-12 , na,
2006-10-10 Tu, 2755.00, 2006-12 , 2880.00, 2007-03 , 2942.00, 2007-05 , 2995.00, 2007-07 , 3000.00, 2007-09 , 3065.00, 2007-12 , 3150.00, 2008-03 , 3170.00, 2008-05 , 3250.00, 2008-07 , 3130.00, 2008-09 , 3045.00, 2008-12 , 3240.00, 2009-07 , 3065.00, 2009-12 , na,
2006-10-09 Mo, 2895.00, 2006-12 , 3025.00, 2007-03 , 3087.00, 2007-05 , 3140.00, 2007-07 , 3125.00, 2007-09 , 3210.00, 2007-12 , 3290.00, 2008-03 , 3325.00, 2008-05 , 3400.00, 2008-07 , 3280.00, 2008-09 , 3190.00, 2008-12 , 3340.00, 2009-07 , 3210.00, 2009-12 , na,
2006-10-06 Fr, 2710.00, 2006-12 , 2840.00, 2007-03 , 2905.00, 2007-05 , 2960.00, 2007-07 , 2982.00, 2007-09 , 3055.00, 2007-12 , 3142.00, 2008-03 , 3180.00, 2008-05 , 3235.00, 2008-07 , 3160.00, 2008-09 , 3125.00, 2008-12 , 3290.00, 2009-07 , 3220.00, 2009-12 , na,
2006-10-05 Th, 2717.00, 2006-12 , 2832.00, 2007-03 , 2910.00, 2007-05 , 2982.00, 2007-07 , 3010.00, 2007-09 , 3087.00, 2007-12 , 3167.00, 2008-03 , 3205.00, 2008-05 , 3270.00, 2008-07 , 3190.00, 2008-09 , 3147.00, 2008-12 , 3290.00, 2009-07 , 3220.00, 2009-12 , na,
2006-10-04 We, 2742.00, 2006-12 , 2875.00, 2007-03 , 2960.00, 2007-05 , 3025.00, 2007-07 , 3057.00, 2007-09 , 3132.00, 2007-12 , 3210.00, 2008-03 , 3245.00, 2008-05 , 3300.00, 2008-07 , 3220.00, 2008-09 , 3172.00, 2008-12 , 3340.00, 2009-07 , 3270.00, 2009-12 , na,
2006-10-03 Tu, 2640.00, 2006-12 , 2780.00, 2007-03 , 2855.00, 2007-05 , 2935.00, 2007-07 , 2982.00, 2007-09 , 3057.00, 2007-12 , 3140.00, 2008-03 , 3175.00, 2008-05 , 3230.00, 2008-07 , 3145.00, 2008-09 , 3102.00, 2008-12 , 3290.00, 2009-07 , 3220.00, 2009-12 , na,
2006-10-02 Mo, 2677.00, 2006-12 , 2807.00, 2007-03 , 2890.00, 2007-05 , 2962.00, 2007-07 , 2995.00, 2007-09 , 3075.00, 2007-12 , 3152.00, 2008-03 , 3200.00, 2008-05 , 3260.00, 2008-07 , 3175.00, 2008-09 , 3132.00, 2008-12 , 3300.00, 2009-07 , 3230.00, 2009-12 , na,
2006-09-29 Fr, 2625.00, 2006-12 , 2752.00, 2007-03 , 2827.00, 2007-05 , 2907.00, 2007-07 , 2950.00, 2007-09 , 3025.00, 2007-12 , 3107.00, 2008-03 , 3145.00, 2008-05 , 3205.00, 2008-07 , 3120.00, 2008-09 , 3072.00, 2008-12 , 3260.00, 2009-07 , 3185.00, 2009-12 , na,
2006-09-28 Th, 2642.00, 2006-12 , 2775.00, 2007-03 , 2852.00, 2007-05 , 2920.00, 2007-07 , 2965.00, 2007-09 , 3037.00, 2007-12 , 3125.00, 2008-03 , 3170.00, 2008-05 , 3225.00, 2008-07 , 3150.00, 2008-09 , 3100.00, 2008-12 , 3280.00, 2009-07 , 3220.00, 2009-12 , na,
2006-09-27 We, 2537.00, 2006-12 , 2677.00, 2007-03 , 2752.00, 2007-05 , 2835.00, 2007-07 , 2885.00, 2007-09 , 2962.00, 2007-12 , 3042.00, 2008-03 , 3082.00, 2008-05 , 3142.00, 2008-07 , 3077.00, 2008-09 , 3067.00, 2008-12 , 3240.00, 2009-07 , 3190.00, 2009-12 , na,
2006-09-26 Tu, 2590.00, 2006-12 , 2727.00, 2007-03 , 2802.00, 2007-05 , 2880.00, 2007-07 , 2937.00, 2007-09 , 3020.00, 2007-12 , 3092.00, 2008-03 , 3125.00, 2008-05 , 3182.00, 2008-07 , 3125.00, 2008-09 , 3117.00, 2008-12 , 3260.00, 2009-07 , 3210.00, 2009-12 , na,
2006-09-25 Mo, 2547.00, 2006-12 , 2682.00, 2007-03 , 2757.00, 2007-05 , 2832.00, 2007-07 , 2895.00, 2007-09 , 2975.00, 2007-12 , 3047.00, 2008-03 , 3080.00, 2008-05 , 3137.00, 2008-07 , 3085.00, 2008-09 , 3075.00, 2008-12 , 3200.00, 2009-07 , 3175.00, 2009-12 , na,
2006-09-22 Fr, 2552.00, 2006-12 , 2685.00, 2007-03 , 2757.00, 2007-05 , 2832.00, 2007-07 , 2875.00, 2007-09 , 2955.00, 2007-12 , 3027.00, 2008-03 , 3052.00, 2008-05 , 3110.00, 2008-07 , 3055.00, 2008-09 , 3045.00, 2008-12 , 3200.00, 2009-07 , 3145.00, 2009-12 , na,
2006-09-21 Th, 2572.00, 2006-12 , 2700.00, 2007-03 , 2770.00, 2007-05 , 2840.00, 2007-07 , 2877.00, 2007-09 , 2950.00, 2007-12 , 3017.00, 2008-03 , 3030.00, 2008-05 , 3090.00, 2008-07 , 3025.00, 2008-09 , 3015.00, 2008-12 , 3192.00, 2009-07 , 3115.00, 2009-12 , na,
2006-09-20 We, 2490.00, 2006-12 , 2622.00, 2007-03 , 2692.00, 2007-05 , 2767.00, 2007-07 , 2817.00, 2007-09 , 2895.00, 2007-12 , 2977.00, 2008-03 , 2992.00, 2008-05 , 3037.00, 2008-07 , 3010.00, 2008-09 , 2997.00, 2008-12 , 3185.00, 2009-07 , 3095.00, 2009-12 , na,
2006-09-19 Tu, 2465.00, 2006-12 , 2602.00, 2007-03 , 2677.00, 2007-05 , 2752.00, 2007-07 , 2802.00, 2007-09 , 2890.00, 2007-12 , 2970.00, 2008-03 , 2992.00, 2008-05 , 3030.00, 2008-07 , 3017.00, 2008-09 , 3000.00, 2008-12 , 3185.00, 2009-07 , 3100.00, 2009-12 , na,
2006-09-18 Mo, 2477.00, 2006-12 , 2615.00, 2007-03 , 2687.00, 2007-05 , 2760.00, 2007-07 , 2802.00, 2007-09 , 2887.00, 2007-12 , 2967.00, 2008-03 , 2992.00, 2008-05 , 3035.00, 2008-07 , 3020.00, 2008-09 , 2992.00, 2008-12 , 3180.00, 2009-07 , 3085.00, 2009-12 , na,
2006-09-15 Fr, 2417.00, 2006-12 , 2555.00, 2007-03 , 2632.00, 2007-05 , 2707.00, 2007-07 , 2752.00, 2007-09 , 2840.00, 2007-12 , 2920.00, 2008-03 , 2945.00, 2008-05 , 2990.00, 2008-07 , 2965.00, 2008-09 , 2950.00, 2008-12 , 3140.00, 2009-07 , 3040.00, 2009-12 , na,
2006-09-14 Th, 2230.00, 2006-09 , 2372.00, 2006-12 , 2512.00, 2007-03 , 2595.00, 2007-05 , 2672.00, 2007-07 , 2732.00, 2007-09 , 2827.00, 2007-12 , 2907.00, 2008-03 , 2935.00, 2008-05 , 2985.00, 2008-07 , 2965.00, 2008-09 , 2962.00, 2008-12 , 3095.00, 2009-07 , 3050.00, 2009-12
2006-09-13 We, 2240.00, 2006-09 , 2377.00, 2006-12 , 2522.00, 2007-03 , 2607.00, 2007-05 , 2685.00, 2007-07 , 2752.00, 2007-09 , 2850.00, 2007-12 , 2937.00, 2008-03 , 2965.00, 2008-05 , 3007.00, 2008-07 , 2995.00, 2008-09 , 3000.00, 2008-12 , 3125.00, 2009-07 , 3100.00, 2009-12
2006-09-12 Tu, 2235.00, 2006-09 , 2377.00, 2006-12 , 2525.00, 2007-03 , 2610.00, 2007-05 , 2685.00, 2007-07 , 2747.00, 2007-09 , 2845.00, 2007-12 , 2922.00, 2008-03 , 2965.00, 2008-05 , 3010.00, 2008-07 , 3000.00, 2008-09 , 3002.00, 2008-12 , 3125.00, 2009-07 , 3140.00, 2009-12
2006-09-11 Mo, 2287.00, 2006-09 , 2435.00, 2006-12 , 2572.00, 2007-03 , 2652.00, 2007-05 , 2735.00, 2007-07 , 2785.00, 2007-09 , 2880.00, 2007-12 , 2970.00, 2008-03 , 3007.00, 2008-05 , 3050.00, 2008-07 , 3040.00, 2008-09 , 3042.00, 2008-12 , 3160.00, 2009-07 , 3180.00, 2009-12
2006-09-08 Fr, 2317.00, 2006-09 , 2460.00, 2006-12 , 2600.00, 2007-03 , 2682.00, 2007-05 , 2765.00, 2007-07 , 2820.00, 2007-09 , 2912.00, 2007-12 , 3000.00, 2008-03 , 3050.00, 2008-05 , 3085.00, 2008-07 , 3080.00, 2008-09 , 3085.00, 2008-12 , 3200.00, 2009-07 , 3220.00, 2009-12
2006-09-07 Th, 2307.00, 2006-09 , 2457.00, 2006-12 , 2597.00, 2007-03 , 2682.00, 2007-05 , 2770.00, 2007-07 , 2822.00, 2007-09 , 2917.00, 2007-12 , 3015.00, 2008-03 , 3050.00, 2008-05 , 3110.00, 2008-07 , 3105.00, 2008-09 , 3110.00, 2008-12 , 3220.00, 2009-07 , 3245.00, 2009-12
2006-09-06 We, 2262.00, 2006-09 , 2407.00, 2006-12 , 2555.00, 2007-03 , 2647.00, 2007-05 , 2737.00, 2007-07 , 2792.00, 2007-09 , 2890.00, 2007-12 , 2982.00, 2008-03 , 3027.00, 2008-05 , 3085.00, 2008-07 , 3080.00, 2008-09 , 3085.00, 2008-12 , 3200.00, 2009-07 , 3230.00, 2009-12
2006-09-05 Tu, 2287.00, 2006-09 , 2442.00, 2006-12 , 2590.00, 2007-03 , 2685.00, 2007-05 , 2775.00, 2007-07 , 2837.00, 2007-09 , 2940.00, 2007-12 , 3035.00, 2008-03 , 3085.00, 2008-05 , 3140.00, 2008-07 , 3137.00, 2008-09 , 3132.00, 2008-12 , 3250.00, 2009-07 , 3275.00, 2009-12
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 2300.00, 2006-09 , 2457.00, 2006-12 , 2605.00, 2007-03 , 2702.00, 2007-05 , 2792.00, 2007-07 , 2862.00, 2007-09 , 2962.00, 2007-12 , 3060.00, 2008-03 , 3110.00, 2008-05 , 3165.00, 2008-07 , 3165.00, 2008-09 , 3157.00, 2008-12 , 3275.00, 2009-07 , 3290.00, 2009-12
2006-08-31 Th, 2320.00, 2006-09 , 2480.00, 2006-12 , 2627.00, 2007-03 , 2720.00, 2007-05 , 2815.00, 2007-07 , 2875.00, 2007-09 , 2970.00, 2007-12 , 3070.00, 2008-03 , 3125.00, 2008-05 , 3172.00, 2008-07 , 3175.00, 2008-09 , 3175.00, 2008-12 , 3290.00, 2009-07 , 3315.00, 2009-12
2006-08-30 We, 2285.00, 2006-09 , 2447.00, 2006-12 , 2592.00, 2007-03 , 2690.00, 2007-05 , 2782.00, 2007-07 , 2847.00, 2007-09 , 2945.00, 2007-12 , 3042.00, 2008-03 , 3095.00, 2008-05 , 3155.00, 2008-07 , 3145.00, 2008-09 , 3147.00, 2008-12 , 3255.00, 2009-07 , 3300.00, 2009-12
2006-08-29 Tu, 2227.00, 2006-09 , 2387.00, 2006-12 , 2535.00, 2007-03 , 2630.00, 2007-05 , 2722.00, 2007-07 , 2800.00, 2007-09 , 2900.00, 2007-12 , 3000.00, 2008-03 , 3060.00, 2008-05 , 3120.00, 2008-07 , 3115.00, 2008-09 , 3122.00, 2008-12 , 3230.00, 2009-07 , 3265.00, 2009-12
2006-08-28 Mo, 2245.00, 2006-09 , 2410.00, 2006-12 , 2557.00, 2007-03 , 2652.00, 2007-05 , 2745.00, 2007-07 , 2825.00, 2007-09 , 2930.00, 2007-12 , 3027.00, 2008-03 , 3085.00, 2008-05 , 3147.00, 2008-07 , 3132.00, 2008-09 , 3147.00, 2008-12 , 3250.00, 2009-07 , 3285.00, 2009-12
2006-08-25 Fr, 2250.00, 2006-09 , 2417.00, 2006-12 , 2565.00, 2007-03 , 2660.00, 2007-05 , 2752.00, 2007-07 , 2835.00, 2007-09 , 2937.00, 2007-12 , 3035.00, 2008-03 , 3095.00, 2008-05 , 3155.00, 2008-07 , 3150.00, 2008-09 , 3165.00, 2008-12 , 3260.00, 2009-07 , 3300.00, 2009-12
2006-08-24 Th, 2275.00, 2006-09 , 2442.00, 2006-12 , 2585.00, 2007-03 , 2682.00, 2007-05 , 2775.00, 2007-07 , 2850.00, 2007-09 , 2952.00, 2007-12 , 3052.00, 2008-03 , 3110.00, 2008-05 , 3170.00, 2008-07 , 3165.00, 2008-09 , 3185.00, 2008-12 , 3275.00, 2009-07 , 3325.00, 2009-12
2006-08-23 We, 2235.00, 2006-09 , 2400.00, 2006-12 , 2545.00, 2007-03 , 2642.00, 2007-05 , 2732.00, 2007-07 , 2805.00, 2007-09 , 2900.00, 2007-12 , 2997.00, 2008-03 , 3055.00, 2008-05 , 3115.00, 2008-07 , 3110.00, 2008-09 , 3135.00, 2008-12 , 3230.00, 2009-07 , 3280.00, 2009-12
2006-08-22 Tu, 2195.00, 2006-09 , 2360.00, 2006-12 , 2505.00, 2007-03 , 2597.00, 2007-05 , 2687.00, 2007-07 , 2760.00, 2007-09 , 2857.00, 2007-12 , 2957.00, 2008-03 , 3020.00, 2008-05 , 3080.00, 2008-07 , 3080.00, 2008-09 , 3107.00, 2008-12 , 3200.00, 2009-07 , 3245.00, 2009-12
2006-08-21 Mo, 2210.00, 2006-09 , 2375.00, 2006-12 , 2517.00, 2007-03 , 2612.00, 2007-05 , 2700.00, 2007-07 , 2772.00, 2007-09 , 2865.00, 2007-12 , 2965.00, 2008-03 , 3030.00, 2008-05 , 3090.00, 2008-07 , 3090.00, 2008-09 , 3110.00, 2008-12 , 3210.00, 2009-07 , 3240.00, 2009-12
2006-08-18 Fr, 2197.00, 2006-09 , 2357.00, 2006-12 , 2500.00, 2007-03 , 2592.00, 2007-05 , 2680.00, 2007-07 , 2752.00, 2007-09 , 2845.00, 2007-12 , 2945.00, 2008-03 , 3010.00, 2008-05 , 3070.00, 2008-07 , 3070.00, 2008-09 , 3092.00, 2008-12 , 3180.00, 2009-07 , 3230.00, 2009-12
2006-08-17 Th, 2190.00, 2006-09 , 2355.00, 2006-12 , 2497.00, 2007-03 , 2592.00, 2007-05 , 2680.00, 2007-07 , 2757.00, 2007-09 , 2855.00, 2007-12 , 2955.00, 2008-03 , 3027.00, 2008-05 , 3090.00, 2008-07 , 3087.00, 2008-09 , 3112.00, 2008-12 , 3200.00, 2009-07 , 3270.00, 2009-12
2006-08-16 We, 2215.00, 2006-09 , 2380.00, 2006-12 , 2525.00, 2007-03 , 2620.00, 2007-05 , 2710.00, 2007-07 , 2790.00, 2007-09 , 2887.00, 2007-12 , 2985.00, 2008-03 , 3050.00, 2008-05 , 3115.00, 2008-07 , 3120.00, 2008-09 , 3132.00, 2008-12 , 3130.00, 2009-07 , 3285.00, 2009-12
2006-08-15 Tu, 2220.00, 2006-09 , 2385.00, 2006-12 , 2532.00, 2007-03 , 2630.00, 2007-05 , 2720.00, 2007-07 , 2800.00, 2007-09 , 2905.00, 2007-12 , 3000.00, 2008-03 , 3065.00, 2008-05 , 3127.00, 2008-07 , 3130.00, 2008-09 , 3140.00, 2008-12 , 3290.00, 2009-07 , 3285.00, 2009-12
2006-08-14 Mo, 2220.00, 2006-09 , 2382.00, 2006-12 , 2532.00, 2007-03 , 2625.00, 2007-05 , 2717.00, 2007-07 , 2795.00, 2007-09 , 2895.00, 2007-12 , 2997.00, 2008-03 , 3055.00, 2008-05 , 3135.00, 2008-07 , 3135.00, 2008-09 , 3140.00, 2008-12 , 3280.00, 2009-07 , 3280.00, 2009-12
2006-08-11 Fr, 2247.00, 2006-09 , 2417.00, 2006-12 , 2567.00, 2007-03 , 2655.00, 2007-05 , 2745.00, 2007-07 , 2822.00, 2007-09 , 2910.00, 2007-12 , 3010.00, 2008-03 , 3055.00, 2008-05 , 3135.00, 2008-07 , 3125.00, 2008-09 , 3147.00, 2008-12 , 3280.00, 2009-07 , 3320.00, 2009-12
2006-08-10 Th, 2387.00, 2006-09 , 2557.00, 2006-12 , 2700.00, 2007-03 , 2787.00, 2007-05 , 2875.00, 2007-07 , 2945.00, 2007-09 , 3025.00, 2007-12 , 3122.00, 2008-03 , 3160.00, 2008-05 , 3215.00, 2008-07 , 3185.00, 2008-09 , 3202.00, 2008-12 , 3305.00, 2009-07 , 3350.00, 2009-12
2006-08-09 We, 2397.00, 2006-09 , 2567.00, 2006-12 , 2705.00, 2007-03 , 2800.00, 2007-05 , 2887.00, 2007-07 , 2965.00, 2007-09 , 3042.00, 2007-12 , 3142.00, 2008-03 , 3185.00, 2008-05 , 3235.00, 2008-07 , 3215.00, 2008-09 , 3212.00, 2008-12 , 3300.00, 2009-07 , 3355.00, 2009-12
2006-08-08 Tu, 2357.00, 2006-09 , 2530.00, 2006-12 , 2672.00, 2007-03 , 2762.00, 2007-05 , 2852.00, 2007-07 , 2925.00, 2007-09 , 3012.00, 2007-12 , 3115.00, 2008-03 , 3165.00, 2008-05 , 3217.00, 2008-07 , 3210.00, 2008-09 , 3210.00, 2008-12 , 3330.00, 2009-07 , 3350.00, 2009-12
2006-08-07 Mo, 2397.00, 2006-09 , 2570.00, 2006-12 , 2712.00, 2007-03 , 2802.00, 2007-05 , 2895.00, 2007-07 , 2970.00, 2007-09 , 3060.00, 2007-12 , 3160.00, 2008-03 , 3210.00, 2008-05 , 3270.00, 2008-07 , 3260.00, 2008-09 , 3255.00, 2008-12 , 3330.00, 2009-07 , 3385.00, 2009-12
2006-08-04 Fr, 2450.00, 2006-09 , 2622.00, 2006-12 , 2762.00, 2007-03 , 2852.00, 2007-05 , 2942.00, 2007-07 , 3015.00, 2007-09 , 3100.00, 2007-12 , 3200.00, 2008-03 , 3250.00, 2008-05 , 3315.00, 2008-07 , 3290.00, 2008-09 , 3287.00, 2008-12 , 3350.00, 2009-07 , 3420.00, 2009-12
2006-08-03 Th, 2450.00, 2006-09 , 2620.00, 2006-12 , 2760.00, 2007-03 , 2852.00, 2007-05 , 2942.00, 2007-07 , 3015.00, 2007-09 , 3097.00, 2007-12 , 3195.00, 2008-03 , 3250.00, 2008-05 , 3310.00, 2008-07 , 3290.00, 2008-09 , 3297.00, 2008-12 , 3350.00, 2009-07 , 3440.00, 2009-12
2006-08-02 We, 2472.00, 2006-09 , 2642.00, 2006-12 , 2775.00, 2007-03 , 2872.00, 2007-05 , 2962.00, 2007-07 , 3030.00, 2007-09 , 3107.00, 2007-12 , 3210.00, 2008-03 , 3260.00, 2008-05 , 3320.00, 2008-07 , 3300.00, 2008-09 , 3312.00, 2008-12 , 3350.00, 2009-07 , 3450.00, 2009-12
2006-08-01 Tu, 2405.00, 2006-09 , 2577.00, 2006-12 , 2712.00, 2007-03 , 2812.00, 2007-05 , 2897.00, 2007-07 , 2980.00, 2007-09 , 3065.00, 2007-12 , 3170.00, 2008-03 , 3220.00, 2008-05 , 3280.00, 2008-07 , 3260.00, 2008-09 , 3285.00, 2008-12 , 3300.00, 2009-07 , 3420.00, 2009-12
2006-07-31 Mo, 2390.00, 2006-09 , 2560.00, 2006-12 , 2697.00, 2007-03 , 2792.00, 2007-05 , 2880.00, 2007-07 , 2955.00, 2007-09 , 3040.00, 2007-12 , 3145.00, 2008-03 , 3202.00, 2008-05 , 3280.00, 2008-07 , 3250.00, 2008-09 , 3262.00, 2008-12 , 3355.00, 2009-07 , 3395.00, 2009-12
2006-07-28 Fr, 2372.00, 2006-09 , 2535.00, 2006-12 , 2672.00, 2007-03 , 2770.00, 2007-05 , 2857.00, 2007-07 , 2930.00, 2007-09 , 3005.00, 2007-12 , 3115.00, 2008-03 , 3175.00, 2008-05 , 3242.00, 2008-07 , 3205.00, 2008-09 , 3237.00, 2008-12 , 3310.00, 2009-07 , 3380.00, 2009-12
2006-07-27 Th, 2377.00, 2006-09 , 2542.00, 2006-12 , 2682.00, 2007-03 , 2777.00, 2007-05 , 2865.00, 2007-07 , 2940.00, 2007-09 , 3020.00, 2007-12 , 3125.00, 2008-03 , 3200.00, 2008-05 , 3260.00, 2008-07 , 3220.00, 2008-09 , 3257.00, 2008-12 , 3330.00, 2009-07 , 3397.00, 2009-12
2006-07-26 We, 2360.00, 2006-09 , 2527.00, 2006-12 , 2667.00, 2007-03 , 2765.00, 2007-05 , 2855.00, 2007-07 , 2920.00, 2007-09 , 2997.00, 2007-12 , 3102.00, 2008-03 , 3180.00, 2008-05 , 3235.00, 2008-07 , 3190.00, 2008-09 , 3230.00, 2008-12 , 3320.00, 2009-07 , 3360.00, 2009-12
2006-07-25 Tu, 2395.00, 2006-09 , 2560.00, 2006-12 , 2697.00, 2007-03 , 2795.00, 2007-05 , 2880.00, 2007-07 , 2955.00, 2007-09 , 3030.00, 2007-12 , 3132.00, 2008-03 , 3195.00, 2008-05 , 3250.00, 2008-07 , 3200.00, 2008-09 , 3242.00, 2008-12 , 3330.00, 2009-07 , 3365.00, 2009-12
2006-07-24 Mo, 2390.00, 2006-09 , 2552.00, 2006-12 , 2692.00, 2007-03 , 2787.00, 2007-05 , 2875.00, 2007-07 , 2947.00, 2007-09 , 3030.00, 2007-12 , 3130.00, 2008-03 , 3200.00, 2008-05 , 3250.00, 2008-07 , 3210.00, 2008-09 , 3330.00, 2009-12 , na, , na,
2006-07-21 Fr, 2372.00, 2006-09 , 2535.00, 2006-12 , 2675.00, 2007-03 , 2760.00, 2007-05 , 2860.00, 2007-07 , 2925.00, 2007-09 , 2997.00, 2007-12 , 3100.00, 2008-03 , 3175.00, 2008-05 , 3235.00, 2008-07 , 3190.00, 2008-09 , 3240.00, 2009-12 , na, , na,
2006-07-20 Th, 2425.00, 2006-09 , 2592.00, 2006-12 , 2722.00, 2007-03 , 2815.00, 2007-05 , 2907.00, 2007-07 , 2967.00, 2007-09 , 3037.00, 2007-12 , 3130.00, 2008-03 , 3190.00, 2008-05 , 3240.00, 2008-07 , 3200.00, 2008-09 , 3242.00, 2008-12 , na, , na,
2006-07-19 We, 2447.00, 2006-09 , 2617.00, 2006-12 , 2747.00, 2007-03 , 2837.00, 2007-05 , 2922.00, 2007-07 , 2980.00, 2007-09 , 3045.00, 2007-12 , 3135.00, 2008-03 , 3190.00, 2008-05 , 3245.00, 2008-07 , 3210.00, 2008-09 , 3247.00, 2008-12 , na, , na,
2006-07-18 Tu, 2465.00, 2006-09 , 2625.00, 2006-12 , 2752.00, 2007-03 , 2835.00, 2007-05 , 2925.00, 2007-07 , 2990.00, 2007-09 , 3055.00, 2007-12 , 3150.00, 2008-03 , 3220.00, 2008-05 , 3277.00, 2008-07 , 3230.00, 2008-09 , 3282.00, 2008-12 , na, , na,
2006-07-17 Mo, 2517.00, 2006-09 , 2680.00, 2006-12 , 2800.00, 2007-03 , 2877.00, 2007-05 , 2970.00, 2007-07 , 3030.00, 2007-09 , 3087.00, 2007-12 , 3170.00, 2008-03 , 3230.00, 2008-05 , 3290.00, 2008-07 , 3250.00, 2008-09 , 3290.00, 2008-12 , na, , na,
2006-07-14 Fr, 2535.00, 2006-07 , 2607.00, 2006-09 , 2767.00, 2006-12 , 2877.00, 2007-03 , 2965.00, 2007-05 , 3032.00, 2007-07 , 3080.00, 2007-09 , 3137.00, 2007-12 , 3220.00, 2008-03 , 3265.00, 2008-05 , 3315.00, 2008-07 , 3280.00, 2008-09 , 3325.00, 2008-12 , na,
2006-07-13 Th, 2525.00, 2006-07 , 2602.00, 2006-09 , 2760.00, 2006-12 , 2872.00, 2007-03 , 2952.00, 2007-05 , 3027.00, 2007-07 , 3065.00, 2007-09 , 3117.00, 2007-12 , 3197.00, 2008-03 , 3245.00, 2008-05 , 3280.00, 2008-07 , 3280.00, 2008-09 , 3280.00, 2008-12 , na,
2006-07-12 We, 2592.00, 2006-07 , 2682.00, 2006-09 , 2840.00, 2006-12 , 2947.00, 2007-03 , 3027.00, 2007-05 , 3102.00, 2007-07 , 3127.00, 2007-09 , 3167.00, 2007-12 , 3242.00, 2008-03 , 3300.00, 2008-05 , 3355.00, 2008-07 , 3310.00, 2008-09 , 3347.00, 2008-12 , na,
2006-07-11 Tu, 2537.00, 2006-07 , 2640.00, 2006-09 , 2792.00, 2006-12 , 2900.00, 2007-03 , 2980.00, 2007-05 , 3055.00, 2007-07 , 3087.00, 2007-09 , 3122.00, 2007-12 , 3197.00, 2008-03 , 3245.00, 2008-05 , 3305.00, 2008-07 , 3290.00, 2008-09 , 3307.00, 2008-12 , na,
2006-07-10 Mo, 2477.00, 2006-07 , 2572.00, 2006-09 , 2725.00, 2006-12 , 2837.00, 2007-03 , 2915.00, 2007-05 , 2995.00, 2007-07 , 3045.00, 2007-09 , 3085.00, 2007-12 , 3175.00, 2008-03 , 3220.00, 2008-05 , 3287.00, 2008-07 , 3275.00, 2008-09 , 3300.00, 2008-12 , na,
2006-07-07 Fr, 2410.00, 2006-07 , 2510.00, 2006-09 , 2657.00, 2006-12 , 2772.00, 2007-03 , 2852.00, 2007-05 , 2935.00, 2007-07 , 3000.00, 2007-09 , 3050.00, 2007-12 , 3145.00, 2008-03 , 3175.00, 2008-05 , 3235.00, 2008-07 , 3255.00, 2008-09 , 3260.00, 2008-12 , na,
2006-07-06 Th, 2452.00, 2006-07 , 2550.00, 2006-09 , 2702.00, 2006-12 , 2815.00, 2007-03 , 2895.00, 2007-05 , 2975.00, 2007-07 , 3030.00, 2007-09 , 3077.00, 2007-12 , 3170.00, 2008-03 , 3220.00, 2008-05 , 3275.00, 2008-07 , 3280.00, 2008-09 , 3295.00, 2008-12 , na,
2006-07-05 We, 2395.00, 2006-07 , 2495.00, 2006-09 , 2645.00, 2006-12 , 2762.00, 2007-03 , 2847.00, 2007-05 , 2930.00, 2007-07 , 2980.00, 2007-09 , 3032.00, 2007-12 , 3130.00, 2008-03 , 3190.00, 2008-05 , 3250.00, 2008-07 , 3255.00, 2008-09 , 3270.00, 2008-12 , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 2432.00, 2006-07 , 2535.00, 2006-09 , 2685.00, 2006-12 , 2797.00, 2007-03 , 2877.00, 2007-05 , 2957.00, 2007-07 , 3010.00, 2007-09 , 3050.00, 2007-12 , 3150.00, 2008-03 , 3210.00, 2008-05 , 3250.00, 2008-07 , 3260.00, 2008-09 , 3292.00, 2008-12 , na,
2006-06-30 Fr, 2355.00, 2006-07 , 2460.00, 2006-09 , 2602.00, 2006-12 , 2720.00, 2007-03 , 2800.00, 2007-05 , 2882.00, 2007-07 , 2940.00, 2007-09 , 2977.00, 2007-12 , 3080.00, 2008-03 , 3140.00, 2008-05 , 3205.00, 2008-07 , 3200.00, 2008-09 , 3247.00, 2008-12 , na,
2006-06-29 Th, 2285.00, 2006-07 , 2397.00, 2006-09 , 2545.00, 2006-12 , 2662.00, 2007-03 , 2750.00, 2007-05 , 2822.00, 2007-07 , 2890.00, 2007-09 , 2947.00, 2007-12 , 3062.00, 2008-03 , 3130.00, 2008-05 , 3192.00, 2008-07 , 3190.00, 2008-09 , 3250.00, 2008-12 , na,
2006-06-28 We, 2260.00, 2006-07 , 2370.00, 2006-09 , 2520.00, 2006-12 , 2637.00, 2007-03 , 2720.00, 2007-05 , 2802.00, 2007-07 , 2875.00, 2007-09 , 2942.00, 2007-12 , 3040.00, 2008-03 , 3110.00, 2008-05 , 3172.00, 2008-07 , 3170.00, 2008-09 , 3227.00, 2008-12 , na,
2006-06-27 Tu, 2252.00, 2006-07 , 2365.00, 2006-09 , 2512.00, 2006-12 , 2630.00, 2007-03 , 2712.00, 2007-05 , 2792.00, 2007-07 , 2865.00, 2007-09 , 2930.00, 2007-12 , 3030.00, 2008-03 , 3090.00, 2008-05 , 3155.00, 2008-07 , 3150.00, 2008-09 , 3200.00, 2008-12 , na,
2006-06-26 Mo, 2230.00, 2006-07 , 2345.00, 2006-09 , 2490.00, 2006-12 , 2612.00, 2007-03 , 2695.00, 2007-05 , 2782.00, 2007-07 , 2855.00, 2007-09 , 2915.00, 2007-12 , 3020.00, 2008-03 , 3080.00, 2008-05 , 3130.00, 2008-07 , 3137.00, 2008-09 , 3177.00, 2008-12 , na,
2006-06-23 Fr, 2282.00, 2006-07 , 2397.00, 2006-09 , 2552.00, 2006-12 , 2672.00, 2007-03 , 2760.00, 2007-05 , 2845.00, 2007-07 , 2912.00, 2007-09 , 2975.00, 2007-12 , 3070.00, 2008-03 , 3130.00, 2008-05 , 3180.00, 2008-07 , 3180.00, 2008-09 , 3212.00, 2008-12 , na,
2006-06-22 Th, 2305.00, 2006-07 , 2417.00, 2006-09 , 2570.00, 2006-12 , 2690.00, 2007-03 , 2780.00, 2007-05 , 2857.00, 2007-07 , 2915.00, 2007-09 , 2967.00, 2007-12 , 3065.00, 2008-03 , 3115.00, 2008-05 , 3157.00, 2008-07 , 3135.00, 2008-09 , 3177.00, 2008-12 , na,
2006-06-21 We, 2327.00, 2006-07 , 2442.00, 2006-09 , 2590.00, 2006-12 , 2707.00, 2007-03 , 2795.00, 2007-05 , 2870.00, 2007-07 , 2925.00, 2007-09 , 2977.00, 2007-12 , 3065.00, 2008-03 , 3105.00, 2008-05 , 3147.00, 2008-07 , 3100.00, 2008-09 , 3165.00, 2008-12 , na,
2006-06-20 Tu, 2297.00, 2006-07 , 2412.00, 2006-09 , 2560.00, 2006-12 , 2677.00, 2007-03 , 2765.00, 2007-05 , 2845.00, 2007-07 , 2905.00, 2007-09 , 2952.00, 2007-12 , 3040.00, 2008-03 , 3070.00, 2008-05 , 3100.00, 2008-07 , 3120.00, 2008-09 , 3140.00, 2008-12 , na,
2006-06-19 Mo, 2297.00, 2006-07 , 2410.00, 2006-09 , 2557.00, 2006-12 , 2667.00, 2007-03 , 2740.00, 2007-05 , 2815.00, 2007-07 , 2870.00, 2007-09 , 2915.00, 2007-12 , 3000.00, 2008-03 , 3050.00, 2008-05 , 3095.00, 2008-07 , 3090.00, 2008-09 , 3105.00, 2008-12 , na,
2006-06-16 Fr, 2355.00, 2006-07 , 2470.00, 2006-09 , 2612.00, 2006-12 , 2722.00, 2007-03 , 2787.00, 2007-05 , 2862.00, 2007-07 , 2907.00, 2007-09 , 2940.00, 2007-12 , 3025.00, 2008-03 , 3080.00, 2008-05 , 3120.00, 2008-07 , 3130.00, 2008-09 , 3135.00, 2008-12 , na,
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 2370.00, 2006-07 , 2490.00, 2006-09 , 2622.00, 2006-12 , 2735.00, 2007-03 , 2805.00, 2007-05 , 2872.00, 2007-07 , 2907.00, 2007-09 , 2940.00, 2007-12 , 3015.00, 2008-03 , 3060.00, 2008-05 , 3102.00, 2008-07 , 3100.00, 2008-09 , 3105.00, 2008-12 , na,
2006-06-13 Tu, 2432.00, 2006-07 , 2550.00, 2006-09 , 2687.00, 2006-12 , 2800.00, 2007-03 , 2870.00, 2007-05 , 2940.00, 2007-07 , 2972.00, 2007-09 , 3010.00, 2007-12 , 3080.00, 2008-03 , 3110.00, 2008-05 , 3145.00, 2008-07 , 3145.00, 2008-09 , 3152.00, 2008-12 , na,
2006-06-12 Mo, 2475.00, 2006-07 , 2595.00, 2006-09 , 2735.00, 2006-12 , 2845.00, 2007-03 , 2912.00, 2007-05 , 2982.00, 2007-07 , 3025.00, 2007-09 , 3065.00, 2007-12 , 3130.00, 2008-03 , 3155.00, 2008-05 , 3215.00, 2008-07 , 3215.00, 2008-09 , 3217.00, 2008-12 , na,
2006-06-09 Fr, 2420.00, 2006-07 , 2537.00, 2006-09 , 2677.00, 2006-12 , 2790.00, 2007-03 , 2855.00, 2007-05 , 2927.00, 2007-07 , 2967.00, 2007-09 , 3012.00, 2007-12 , 3072.00, 2008-03 , 3110.00, 2008-05 , 3135.00, 2008-07 , 3150.00, 2008-09 , 3150.00, 2008-12 , na,
2006-06-08 Th, 2455.00, 2006-07 , 2575.00, 2006-09 , 2710.00, 2006-12 , 2820.00, 2007-03 , 2880.00, 2007-05 , 2952.00, 2007-07 , 2990.00, 2007-09 , 3037.00, 2007-12 , 3095.00, 2008-03 , 3127.00, 2008-05 , 3167.00, 2008-07 , 3165.00, 2008-09 , 3165.00, 2008-12 , na,
2006-06-07 We, 2510.00, 2006-07 , 2627.00, 2006-09 , 2767.00, 2006-12 , 2872.00, 2007-03 , 2942.00, 2007-05 , 3000.00, 2007-07 , 3025.00, 2007-09 , 3062.00, 2007-12 , 3115.00, 2008-03 , 3155.00, 2008-05 , 3170.00, 2008-07 , 3170.00, 2008-09 , 3172.00, 2008-12 , na,
2006-06-06 Tu, 2477.00, 2006-07 , 2595.00, 2006-09 , 2735.00, 2006-12 , 2845.00, 2007-03 , 2915.00, 2007-05 , 2970.00, 2007-07 , 2997.00, 2007-09 , 3037.00, 2007-12 , 3090.00, 2008-03 , 3125.00, 2008-05 , 3160.00, 2008-07 , 3160.00, 2008-09 , 3150.00, 2008-12 , na,
2006-06-05 Mo, 2530.00, 2006-07 , 2647.00, 2006-09 , 2787.00, 2006-12 , 2900.00, 2007-03 , 2965.00, 2007-05 , 3022.00, 2007-07 , 3047.00, 2007-09 , 3082.00, 2007-12 , 3130.00, 2008-03 , 3170.00, 2008-05 , 3210.00, 2008-07 , 3210.00, 2008-09 , 3212.00, 2008-12 , na,
2006-06-02 Fr, 2595.00, 2006-07 , 2710.00, 2006-09 , 2850.00, 2006-12 , 2950.00, 2007-03 , 3010.00, 2007-05 , 3072.00, 2007-07 , 3092.00, 2007-09 , 3127.00, 2007-12 , 3180.00, 2008-03 , 3190.00, 2008-05 , 3230.00, 2008-07 , 3240.00, 2008-09 , 3260.00, 2008-12 , na,
2006-06-01 Th, 2545.00, 2006-07 , 2662.00, 2006-09 , 2807.00, 2006-12 , 2907.00, 2007-03 , 2980.00, 2007-05 , 3037.00, 2007-07 , 3065.00, 2007-09 , 3107.00, 2007-12 , 3160.00, 2008-03 , 3180.00, 2008-05 , 3200.00, 2008-07 , 3220.00, 2008-09 , 3242.00, 2008-12 , na,
2006-05-31 We, 2512.00, 2006-07 , 2625.00, 2006-09 , 2770.00, 2006-12 , 2877.00, 2007-03 , 2952.00, 2007-05 , 3012.00, 2007-07 , 3050.00, 2007-09 , 3102.00, 2007-12 , 3160.00, 2008-03 , 3180.00, 2008-05 , 3200.00, 2008-07 , 3220.00, 2008-09 , 3242.00, 2008-12 , na,
2006-05-30 Tu, 2545.00, 2006-07 , 2657.00, 2006-09 , 2797.00, 2006-12 , 2905.00, 2007-03 , 2972.00, 2007-05 , 3042.00, 2007-07 , 3080.00, 2007-09 , 3127.00, 2007-12 , 3175.00, 2008-03 , 3200.00, 2008-05 , 3237.00, 2008-07 , 3210.00, 2008-09 , 3255.00, 2008-12 , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 2540.00, 2006-07 , 2650.00, 2006-09 , 2790.00, 2006-12 , 2895.00, 2007-03 , 2972.00, 2007-05 , 3032.00, 2007-07 , 3070.00, 2007-09 , 3115.00, 2007-12 , 3155.00, 2008-03 , 3180.00, 2008-05 , 3215.00, 2008-07 , 3190.00, 2008-09 , 3227.00, 2008-12 , na,
2006-05-25 Th, 2532.00, 2006-07 , 2642.00, 2006-09 , 2780.00, 2006-12 , 2882.00, 2007-03 , 2950.00, 2007-05 , 3007.00, 2007-07 , 3040.00, 2007-09 , 3085.00, 2007-12 , 3130.00, 2008-03 , 3150.00, 2008-05 , 3180.00, 2008-07 , 3150.00, 2008-09 , 3207.00, 2008-12 , na,
2006-05-24 We, 2495.00, 2006-07 , 2610.00, 2006-09 , 2742.00, 2006-12 , 2847.00, 2007-03 , 2912.00, 2007-05 , 2967.00, 2007-07 , 2980.00, 2007-09 , 3012.00, 2007-12 , 3055.00, 2008-03 , 3090.00, 2008-05 , 3120.00, 2008-07 , 3110.00, 2008-09 , 3137.00, 2008-12 , na,
2006-05-23 Tu, 2530.00, 2006-07 , 2640.00, 2006-09 , 2775.00, 2006-12 , 2875.00, 2007-03 , 2940.00, 2007-05 , 2995.00, 2007-07 , 3015.00, 2007-09 , 3047.00, 2007-12 , 3097.00, 2008-03 , 3140.00, 2008-05 , 3140.00, 2008-07 , 3140.00, 2008-09 , 3185.00, 2008-12 , na,
2006-05-22 Mo, 2545.00, 2006-07 , 2655.00, 2006-09 , 2787.00, 2006-12 , 2882.00, 2007-03 , 2950.00, 2007-05 , 3010.00, 2007-07 , 3027.00, 2007-09 , 3055.00, 2007-12 , 3090.00, 2008-03 , 3120.00, 2008-05 , 3150.00, 2008-07 , 3150.00, 2008-09 , 3177.00, 2008-12 , na,
2006-05-19 Fr, 2527.00, 2006-07 , 2640.00, 2006-09 , 2772.00, 2006-12 , 2870.00, 2007-03 , 2927.00, 2007-05 , 2985.00, 2007-07 , 3005.00, 2007-09 , 3047.00, 2007-12 , 3085.00, 2008-03 , 3100.00, 2008-05 , 3150.00, 2008-07 , 3182.00, 2008-12 , na, , na,
2006-05-18 Th, 2602.00, 2006-07 , 2712.00, 2006-09 , 2852.00, 2006-12 , 2942.00, 2007-03 , 2997.00, 2007-05 , 3047.00, 2007-07 , 3070.00, 2007-09 , 3110.00, 2007-12 , 3147.00, 2008-03 , 3215.00, 2008-07 , 3235.00, 2008-12 , na, , na, , na,
2006-05-17 We, 2630.00, 2006-07 , 2740.00, 2006-09 , 2867.00, 2006-12 , 2955.00, 2007-03 , 3005.00, 2007-05 , 3042.00, 2007-07 , 3070.00, 2007-09 , 3110.00, 2007-12 , 3140.00, 2008-03 , 3210.00, 2008-07 , 3247.00, 2008-12 , na, , na, , na,
2006-05-16 Tu, 2590.00, 2006-07 , 2700.00, 2006-09 , 2830.00, 2006-12 , 2925.00, 2007-03 , 2977.00, 2007-05 , 3020.00, 2007-07 , 3045.00, 2007-09 , 3082.00, 2007-12 , 3120.00, 2008-03 , 3180.00, 2008-07 , 3205.00, 2008-12 , na, , na, , na,
2006-05-15 Mo, 2600.00, 2006-07 , 2705.00, 2006-09 , 2837.00, 2006-12 , 2932.00, 2007-03 , 2992.00, 2007-05 , 3037.00, 2007-07 , 3065.00, 2007-09 , 3112.00, 2007-12 , 3147.00, 2008-03 , 3200.00, 2008-07 , 3247.00, 2008-12 , na, , na, , na,
2006-05-12 Fr, 2482.00, 2006-05 , 2582.00, 2006-07 , 2685.00, 2006-09 , 2817.00, 2006-12 , 2910.00, 2007-03 , 2972.00, 2007-05 , 3025.00, 2007-07 , 3070.00, 2007-09 , 3127.00, 2007-12 , 3165.00, 2008-03 , 3210.00, 2008-07 , 3285.00, 2008-12 , na, , na,
2006-05-11 Th, 2377.00, 2006-05 , 2470.00, 2006-07 , 2580.00, 2006-09 , 2712.00, 2006-12 , 2815.00, 2007-03 , 2885.00, 2007-05 , 2932.00, 2007-07 , 2980.00, 2007-09 , 3040.00, 2007-12 , 3080.00, 2008-03 , 3130.00, 2008-07 , 3187.00, 2008-12 , na, , na,
2006-05-10 We, 2300.00, 2006-05 , 2400.00, 2006-07 , 2512.00, 2006-09 , 2652.00, 2006-12 , 2757.00, 2007-03 , 2822.00, 2007-05 , 2882.00, 2007-07 , 2925.00, 2007-09 , 2982.00, 2007-12 , 3030.00, 2008-03 , 3115.00, 2008-07 , 3137.00, 2008-12 , na, , na,
2006-05-09 Tu, 2285.00, 2006-05 , 2380.00, 2006-07 , 2492.00, 2006-09 , 2630.00, 2006-12 , 2740.00, 2007-03 , 2797.00, 2007-05 , 2855.00, 2007-07 , 2900.00, 2007-09 , 2962.00, 2007-12 , 3002.00, 2008-03 , 3080.00, 2008-07 , 3102.00, 2008-12 , na, , na,
2006-05-08 Mo, 2270.00, 2006-05 , 2370.00, 2006-07 , 2480.00, 2006-09 , 2612.00, 2006-12 , 2717.00, 2007-03 , 2772.00, 2007-05 , 2835.00, 2007-07 , 2872.00, 2007-09 , 2927.00, 2007-12 , 2970.00, 2008-03 , 3040.00, 2008-07 , 3052.00, 2008-12 , na, , na,
2006-05-05 Fr, 2307.00, 2006-05 , 2405.00, 2006-07 , 2515.00, 2006-09 , 2640.00, 2006-12 , 2742.00, 2007-03 , 2797.00, 2007-05 , 2850.00, 2007-07 , 2887.00, 2007-09 , 2940.00, 2007-12 , 2982.00, 2008-03 , 3042.00, 2008-07 , 3050.00, 2008-12 , na, , na,
2006-05-04 Th, 2297.00, 2006-05 , 2392.00, 2006-07 , 2500.00, 2006-09 , 2625.00, 2006-12 , 2730.00, 2007-03 , 2785.00, 2007-05 , 2837.00, 2007-07 , 2872.00, 2007-09 , 2922.00, 2007-12 , 2965.00, 2008-03 , 3030.00, 2008-07 , 3015.00, 2008-12 , na, , na,
2006-05-03 We, 2322.00, 2006-05 , 2425.00, 2006-07 , 2530.00, 2006-09 , 2660.00, 2006-12 , 2757.00, 2007-03 , 2812.00, 2007-05 , 2857.00, 2007-07 , 2887.00, 2007-09 , 2940.00, 2007-12 , 2985.00, 2008-03 , 3030.00, 2008-07 , 3015.00, 2008-12 , na, , na,
2006-05-02 Tu, 2332.00, 2006-05 , 2435.00, 2006-07 , 2542.00, 2006-09 , 2670.00, 2006-12 , 2770.00, 2007-03 , 2825.00, 2007-05 , 2865.00, 2007-07 , 2890.00, 2007-09 , 2940.00, 2007-12 , 2985.00, 2008-03 , 3025.00, 2008-07 , 3005.00, 2008-12 , na, , na,
2006-05-01 Mo, 2380.00, 2006-05 , 2480.00, 2006-07 , 2587.00, 2006-09 , 2715.00, 2006-12 , 2805.00, 2007-03 , 2860.00, 2007-05 , 2902.00, 2007-07 , 2912.00, 2007-09 , 2957.00, 2007-12 , 3002.00, 2008-03 , 3037.00, 2008-07 , 3017.00, 2008-12 , na, , na,
2006-04-28 Fr, 2382.00, 2006-05 , 2490.00, 2006-07 , 2597.00, 2006-09 , 2717.00, 2006-12 , 2807.00, 2007-03 , 2855.00, 2007-05 , 2900.00, 2007-07 , 2912.00, 2007-09 , 2952.00, 2007-12 , 2997.00, 2008-03 , 3022.00, 2008-07 , 2997.00, 2008-12 , na, , na,
2006-04-27 Th, 2312.00, 2006-05 , 2427.00, 2006-07 , 2532.00, 2006-09 , 2660.00, 2006-12 , 2755.00, 2007-03 , 2807.00, 2007-05 , 2842.00, 2007-07 , 2865.00, 2007-09 , 2897.00, 2007-12 , 2945.00, 2008-03 , 2985.00, 2008-07 , 2962.00, 2008-12 , na, , na,
2006-04-26 We, 2315.00, 2006-05 , 2432.00, 2006-07 , 2535.00, 2006-09 , 2662.00, 2006-12 , 2755.00, 2007-03 , 2807.00, 2007-05 , 2842.00, 2007-07 , 2865.00, 2007-09 , 2897.00, 2007-12 , 2942.00, 2008-03 , 2992.00, 2008-07 , 2955.00, 2008-12 , na, , na,
2006-04-25 Tu, 2310.00, 2006-05 , 2422.00, 2006-07 , 2530.00, 2006-09 , 2657.00, 2006-12 , 2755.00, 2007-03 , 2810.00, 2007-05 , 2842.00, 2007-07 , 2870.00, 2007-09 , 2900.00, 2007-12 , 2947.00, 2008-03 , 3000.00, 2008-07 , 2962.00, 2008-12 , na, , na,
2006-04-24 Mo, 2327.00, 2006-05 , 2442.00, 2006-07 , 2545.00, 2006-09 , 2670.00, 2006-12 , 2762.00, 2007-03 , 2815.00, 2007-05 , 2847.00, 2007-07 , 2865.00, 2007-09 , 2887.00, 2007-12 , 2927.00, 2008-03 , 2990.00, 2008-07 , 2940.00, 2008-12 , na, , na,
2006-04-21 Fr, 2365.00, 2006-05 , 2480.00, 2006-07 , 2585.00, 2006-09 , 2707.00, 2006-12 , 2792.00, 2007-03 , 2840.00, 2007-05 , 2875.00, 2007-07 , 2875.00, 2007-09 , 2892.00, 2007-12 , 2932.00, 2008-03 , 2985.00, 2008-07 , 2932.00, 2008-12 , na, , na,
2006-04-20 Th, 2357.00, 2006-05 , 2475.00, 2006-07 , 2575.00, 2006-09 , 2695.00, 2006-12 , 2782.00, 2007-03 , 2832.00, 2007-05 , 2860.00, 2007-07 , 2860.00, 2007-09 , 2880.00, 2007-12 , 2920.00, 2008-03 , 2965.00, 2008-07 , 2910.00, 2008-12 , na, , na,
2006-04-19 We, 2385.00, 2006-05 , 2500.00, 2006-07 , 2597.00, 2006-09 , 2720.00, 2006-12 , 2802.00, 2007-03 , 2852.00, 2007-05 , 2880.00, 2007-07 , 2875.00, 2007-09 , 2902.00, 2007-12 , 2940.00, 2008-03 , 2990.00, 2008-07 , 2925.00, 2008-12 , na, , na,
2006-04-18 Tu, 2392.00, 2006-05 , 2507.00, 2006-07 , 2605.00, 2006-09 , 2722.00, 2006-12 , 2807.00, 2007-03 , 2852.00, 2007-05 , 2885.00, 2007-07 , 2865.00, 2007-09 , 2902.00, 2007-12 , 2940.00, 2008-03 , 2980.00, 2008-07 , 2920.00, 2008-12 , na, , na,
2006-04-17 Mo, 2365.00, 2006-05 , 2482.00, 2006-07 , 2580.00, 2006-09 , 2692.00, 2006-12 , 2777.00, 2007-03 , 2830.00, 2007-05 , 2855.00, 2007-07 , 2840.00, 2007-09 , 2885.00, 2007-12 , 2920.00, 2008-03 , 2980.00, 2008-07 , 2910.00, 2008-12 , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 2362.00, 2006-05 , 2485.00, 2006-07 , 2575.00, 2006-09 , 2685.00, 2006-12 , 2772.00, 2007-03 , 2815.00, 2007-05 , 2845.00, 2007-07 , 2825.00, 2007-09 , 2872.00, 2007-12 , 2905.00, 2008-03 , 2955.00, 2008-07 , 2900.00, 2008-12 , na, , na,
2006-04-12 We, 2370.00, 2006-05 , 2487.00, 2006-07 , 2580.00, 2006-09 , 2692.00, 2006-12 , 2772.00, 2007-03 , 2817.00, 2007-05 , 2845.00, 2007-07 , 2830.00, 2007-09 , 2877.00, 2007-12 , 2922.00, 2008-03 , 2962.00, 2008-07 , 2905.00, 2008-12 , na, , na,
2006-04-11 Tu, 2420.00, 2006-05 , 2537.00, 2006-07 , 2627.00, 2006-09 , 2737.00, 2006-12 , 2817.00, 2007-03 , 2850.00, 2007-05 , 2877.00, 2007-07 , 2850.00, 2007-09 , 2897.00, 2007-12 , 2937.00, 2008-03 , 2970.00, 2008-07 , 2917.00, 2008-12 , na, , na,
2006-04-10 Mo, 2412.00, 2006-05 , 2527.00, 2006-07 , 2620.00, 2006-09 , 2727.00, 2006-12 , 2807.00, 2007-03 , 2842.00, 2007-05 , 2867.00, 2007-07 , 2842.00, 2007-09 , 2872.00, 2007-12 , 2915.00, 2008-03 , 2952.00, 2008-07 , 2897.00, 2008-12 , na, , na,
2006-04-07 Fr, 2430.00, 2006-05 , 2545.00, 2006-07 , 2632.00, 2006-09 , 2745.00, 2006-12 , 2817.00, 2007-03 , 2855.00, 2007-05 , 2877.00, 2007-07 , 2850.00, 2007-09 , 2882.00, 2007-12 , 2917.00, 2008-03 , 2960.00, 2008-07 , 2897.00, 2008-12 , na, , na,
2006-04-06 Th, 2415.00, 2006-05 , 2527.00, 2006-07 , 2615.00, 2006-09 , 2727.00, 2006-12 , 2805.00, 2007-03 , 2842.00, 2007-05 , 2852.00, 2007-07 , 2835.00, 2007-09 , 2882.00, 2007-12 , 2920.00, 2008-03 , 2965.00, 2008-07 , 2897.00, 2008-12 , na, , na,
2006-04-05 We, 2362.00, 2006-05 , 2475.00, 2006-07 , 2567.00, 2006-09 , 2680.00, 2006-12 , 2757.00, 2007-03 , 2802.00, 2007-05 , 2817.00, 2007-07 , 2805.00, 2007-09 , 2845.00, 2007-12 , 2887.00, 2008-03 , 2927.00, 2008-07 , 2872.00, 2008-12 , na, , na,
2006-04-04 Tu, 2345.00, 2006-05 , 2455.00, 2006-07 , 2547.00, 2006-09 , 2665.00, 2006-12 , 2747.00, 2007-03 , 2787.00, 2007-05 , 2800.00, 2007-07 , 2790.00, 2007-09 , 2832.00, 2007-12 , 2882.00, 2008-03 , 2915.00, 2008-07 , 2865.00, 2008-12 , na, , na,
2006-04-03 Mo, 2365.00, 2006-05 , 2477.00, 2006-07 , 2565.00, 2006-09 , 2682.00, 2006-12 , 2762.00, 2007-03 , 2805.00, 2007-05 , 2820.00, 2007-07 , 2805.00, 2007-09 , 2837.00, 2007-12 , 2885.00, 2008-03 , 2925.00, 2008-07 , 2872.00, 2008-12 , na, , na,
2006-03-31 Fr, 2360.00, 2006-05 , 2472.00, 2006-07 , 2560.00, 2006-09 , 2680.00, 2006-12 , 2765.00, 2007-03 , 2805.00, 2007-05 , 2815.00, 2007-07 , 2795.00, 2007-09 , 2827.00, 2007-12 , 2880.00, 2008-03 , 2895.00, 2008-07 , 2865.00, 2008-12 , na, , na,
2006-03-30 Th, 2277.00, 2006-05 , 2387.00, 2006-07 , 2480.00, 2006-09 , 2600.00, 2006-12 , 2687.00, 2007-03 , 2735.00, 2007-05 , 2750.00, 2007-07 , 2742.00, 2007-09 , 2775.00, 2007-12 , 2815.00, 2008-03 , 2860.00, 2008-07 , 2835.00, 2008-12 , na, , na,
2006-03-29 We, 2242.00, 2006-05 , 2355.00, 2006-07 , 2445.00, 2006-09 , 2567.00, 2006-12 , 2652.00, 2007-03 , 2695.00, 2007-05 , 2717.00, 2007-07 , 2715.00, 2007-09 , 2747.00, 2007-12 , 2790.00, 2008-03 , 2837.00, 2008-07 , 2810.00, 2008-12 , na, , na,
2006-03-28 Tu, 2222.00, 2006-05 , 2332.00, 2006-07 , 2427.00, 2006-09 , 2545.00, 2006-12 , 2632.00, 2007-03 , 2675.00, 2007-05 , 2700.00, 2007-07 , 2700.00, 2007-09 , 2730.00, 2007-12 , 2770.00, 2008-03 , 2820.00, 2008-07 , 2797.00, 2008-12 , na, , na,
2006-03-27 Mo, 2217.00, 2006-05 , 2325.00, 2006-07 , 2425.00, 2006-09 , 2545.00, 2006-12 , 2637.00, 2007-03 , 2677.00, 2007-05 , 2705.00, 2007-07 , 2705.00, 2007-09 , 2725.00, 2007-12 , 2770.00, 2008-03 , 2825.00, 2008-07 , 2792.00, 2008-12 , na, , na,
2006-03-24 Fr, 2187.00, 2006-05 , 2297.00, 2006-07 , 2395.00, 2006-09 , 2515.00, 2006-12 , 2605.00, 2007-03 , 2657.00, 2007-05 , 2685.00, 2007-07 , 2690.00, 2007-09 , 2710.00, 2007-12 , 2810.00, 2008-07 , 2782.00, 2008-12 , na, , na, , na,
2006-03-23 Th, 2192.00, 2006-05 , 2302.00, 2006-07 , 2395.00, 2006-09 , 2512.00, 2006-12 , 2597.00, 2007-03 , 2647.00, 2007-05 , 2680.00, 2007-07 , 2682.00, 2007-09 , 2710.00, 2007-12 , 2810.00, 2008-07 , 2782.00, 2008-12 , na, , na, , na,
2006-03-22 We, 2225.00, 2006-05 , 2335.00, 2006-07 , 2427.00, 2006-09 , 2537.00, 2006-12 , 2617.00, 2007-03 , 2667.00, 2007-05 , 2700.00, 2007-07 , 2697.00, 2007-09 , 2725.00, 2007-12 , 2815.00, 2008-07 , 2790.00, 2008-12 , na, , na, , na,
2006-03-21 Tu, 2235.00, 2006-05 , 2345.00, 2006-07 , 2432.00, 2006-09 , 2537.00, 2006-12 , 2617.00, 2007-03 , 2670.00, 2007-05 , 2700.00, 2007-07 , 2697.00, 2007-09 , 2727.00, 2007-12 , 2820.00, 2008-07 , 2785.00, 2008-12 , na, , na, , na,
2006-03-20 Mo, 2182.00, 2006-05 , 2287.00, 2006-07 , 2382.00, 2006-09 , 2505.00, 2006-12 , 2582.00, 2007-03 , 2635.00, 2007-05 , 2672.00, 2007-07 , 2675.00, 2007-09 , 2712.00, 2007-12 , 2815.00, 2008-07 , 2790.00, 2008-12 , na, , na, , na,
2006-03-17 Fr, 2215.00, 2006-05 , 2322.00, 2006-07 , 2415.00, 2006-09 , 2532.00, 2006-12 , 2612.00, 2007-03 , 2662.00, 2007-05 , 2695.00, 2007-07 , 2690.00, 2007-09 , 2725.00, 2007-12 , 2815.00, 2008-07 , 2790.00, 2008-12 , na, , na, , na,
2006-03-16 Th, 2245.00, 2006-05 , 2350.00, 2006-07 , 2442.00, 2006-09 , 2557.00, 2006-12 , 2632.00, 2007-03 , 2677.00, 2007-05 , 2705.00, 2007-07 , 2690.00, 2007-09 , 2732.00, 2007-12 , 2815.00, 2008-07 , 2785.00, 2008-12 , na, , na, , na,
2006-03-15 We, 2292.00, 2006-05 , 2395.00, 2006-07 , 2482.00, 2006-09 , 2592.00, 2006-12 , 2662.00, 2007-03 , 2705.00, 2007-05 , 2732.00, 2007-07 , 2705.00, 2007-09 , 2755.00, 2007-12 , 2840.00, 2008-07 , 2795.00, 2008-12 , na, , na, , na,
2006-03-14 Tu, 2187.00, 2006-03 , 2317.00, 2006-05 , 2417.00, 2006-07 , 2502.00, 2006-09 , 2610.00, 2006-12 , 2685.00, 2007-03 , 2730.00, 2007-05 , 2747.00, 2007-07 , 2700.00, 2007-09 , 2747.00, 2007-12 , 2830.00, 2008-07 , 2775.00, 2008-12 , na, , na,
2006-03-13 Mo, 2205.00, 2006-03 , 2287.00, 2006-05 , 2392.00, 2006-07 , 2475.00, 2006-09 , 2580.00, 2006-12 , 2652.00, 2007-03 , 2700.00, 2007-05 , 2730.00, 2007-07 , 2680.00, 2007-09 , 2732.00, 2007-12 , 2815.00, 2008-07 , 2770.00, 2008-12 , na, , na,
2006-03-10 Fr, 2260.00, 2006-03 , 2345.00, 2006-05 , 2450.00, 2006-07 , 2530.00, 2006-09 , 2630.00, 2006-12 , 2697.00, 2007-03 , 2740.00, 2007-05 , 2760.00, 2007-07 , 2690.00, 2007-09 , 2747.00, 2007-12 , 2817.00, 2008-07 , 2770.00, 2008-12 , na, , na,
2006-03-09 Th, 2232.00, 2006-03 , 2320.00, 2006-05 , 2422.00, 2006-07 , 2505.00, 2006-09 , 2607.00, 2006-12 , 2680.00, 2007-03 , 2720.00, 2007-05 , 2737.00, 2007-07 , 2675.00, 2007-09 , 2720.00, 2007-12 , 2800.00, 2008-07 , 2740.00, 2008-12 , na, , na,
2006-03-08 We, 2190.00, 2006-03 , 2280.00, 2006-05 , 2382.00, 2006-07 , 2467.00, 2006-09 , 2567.00, 2006-12 , 2635.00, 2007-03 , 2677.00, 2007-05 , 2702.00, 2007-07 , 2660.00, 2007-09 , 2692.00, 2007-12 , 2770.00, 2008-07 , 2715.00, 2008-12 , na, , na,
2006-03-07 Tu, 2210.00, 2006-03 , 2305.00, 2006-05 , 2407.00, 2006-07 , 2482.00, 2006-09 , 2577.00, 2006-12 , 2647.00, 2007-03 , 2690.00, 2007-05 , 2710.00, 2007-07 , 2660.00, 2007-09 , 2695.00, 2007-12 , 2785.00, 2008-07 , 2715.00, 2008-12 , na, , na,
2006-03-06 Mo, 2230.00, 2006-03 , 2327.00, 2006-05 , 2430.00, 2006-07 , 2492.00, 2006-09 , 2595.00, 2006-12 , 2657.00, 2007-03 , 2702.00, 2007-05 , 2725.00, 2007-07 , 2660.00, 2007-09 , 2705.00, 2007-12 , 2815.00, 2008-07 , 2725.00, 2008-12 , na, , na,
2006-03-03 Fr, 2287.00, 2006-03 , 2395.00, 2006-05 , 2492.00, 2006-07 , 2562.00, 2006-09 , 2655.00, 2006-12 , 2712.00, 2007-03 , 2742.00, 2007-05 , 2757.00, 2007-07 , 2680.00, 2007-09 , 2730.00, 2007-12 , 2820.00, 2008-07 , 2740.00, 2008-12 , na, , na,
2006-03-02 Th, 2285.00, 2006-03 , 2392.00, 2006-05 , 2492.00, 2006-07 , 2555.00, 2006-09 , 2650.00, 2006-12 , 2707.00, 2007-03 , 2745.00, 2007-05 , 2757.00, 2007-07 , 2677.00, 2007-09 , 2727.00, 2007-12 , 2810.00, 2008-07 , 2737.00, 2008-12 , na, , na,
2006-03-01 We, 2242.00, 2006-03 , 2347.00, 2006-05 , 2445.00, 2006-07 , 2517.00, 2006-09 , 2615.00, 2006-12 , 2677.00, 2007-03 , 2710.00, 2007-05 , 2730.00, 2007-07 , 2665.00, 2007-09 , 2710.00, 2007-12 , 2795.00, 2008-07 , 2720.00, 2008-12 , na, , na,
2006-02-28 Tu, 2280.00, 2006-03 , 2387.00, 2006-05 , 2482.00, 2006-07 , 2542.00, 2006-09 , 2642.00, 2006-12 , 2702.00, 2007-03 , 2735.00, 2007-05 , 2750.00, 2007-07 , 2675.00, 2007-09 , 2720.00, 2007-12 , 2800.00, 2008-07 , 2730.00, 2008-12 , na, , na,
2006-02-27 Mo, 2275.00, 2006-03 , 2390.00, 2006-05 , 2485.00, 2006-07 , 2547.00, 2006-09 , 2645.00, 2006-12 , 2702.00, 2007-03 , 2732.00, 2007-05 , 2750.00, 2007-07 , 2655.00, 2007-09 , 2715.00, 2007-12 , 2795.00, 2008-07 , 2720.00, 2008-12 , na, , na,
2006-02-24 Fr, 2277.00, 2006-03 , 2387.00, 2006-05 , 2480.00, 2006-07 , 2542.00, 2006-09 , 2642.00, 2006-12 , 2697.00, 2007-03 , 2727.00, 2007-05 , 2747.00, 2007-07 , 2655.00, 2007-09 , 2712.00, 2007-12 , 2790.00, 2008-07 , 2715.00, 2008-12 , na, , na,
2006-02-23 Th, 2230.00, 2006-03 , 2337.00, 2006-05 , 2430.00, 2006-07 , 2497.00, 2006-09 , 2597.00, 2006-12 , 2660.00, 2007-03 , 2690.00, 2007-05 , 2715.00, 2007-07 , 2635.00, 2007-09 , 2687.00, 2007-12 , 2770.00, 2008-07 , 2707.00, 2008-12 , na, , na,
2006-02-22 We, 2215.00, 2006-03 , 2325.00, 2006-05 , 2417.00, 2006-07 , 2487.00, 2006-09 , 2592.00, 2006-12 , 2652.00, 2007-03 , 2680.00, 2007-05 , 2700.00, 2007-07 , 2640.00, 2007-09 , 2680.00, 2007-12 , 2760.00, 2008-07 , 2707.00, 2008-12 , na, , na,
2006-02-21 Tu, 2260.00, 2006-03 , 2370.00, 2006-05 , 2460.00, 2006-07 , 2520.00, 2006-09 , 2617.00, 2006-12 , 2675.00, 2007-03 , 2700.00, 2007-05 , 2720.00, 2007-07 , 2640.00, 2007-09 , 2690.00, 2007-12 , 2750.00, 2008-07 , 2710.00, 2008-12 , na, , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 2265.00, 2006-03 , 2372.00, 2006-05 , 2462.00, 2006-07 , 2522.00, 2006-09 , 2617.00, 2006-12 , 2672.00, 2007-03 , 2700.00, 2007-05 , 2720.00, 2007-07 , 2645.00, 2007-09 , 2690.00, 2007-12 , 2770.00, 2008-07 , 2715.00, 2008-12 , na, , na,
2006-02-16 Th, 2235.00, 2006-03 , 2342.00, 2006-05 , 2435.00, 2006-07 , 2497.00, 2006-09 , 2597.00, 2006-12 , 2660.00, 2007-03 , 2690.00, 2007-05 , 2717.00, 2007-07 , 2630.00, 2007-09 , 2680.00, 2007-12 , 2760.00, 2008-07 , 2715.00, 2008-12 , na, , na,
2006-02-15 We, 2220.00, 2006-03 , 2322.00, 2006-05 , 2415.00, 2006-07 , 2482.00, 2006-09 , 2585.00, 2006-12 , 2650.00, 2007-03 , 2680.00, 2007-05 , 2705.00, 2007-07 , 2637.00, 2007-09 , 2680.00, 2007-12 , 2755.00, 2008-07 , 2710.00, 2008-12 , na, , na,
2006-02-14 Tu, 2187.00, 2006-03 , 2290.00, 2006-05 , 2380.00, 2006-07 , 2462.00, 2006-09 , 2562.00, 2006-12 , 2627.00, 2007-03 , 2657.00, 2007-05 , 2682.00, 2007-07 , 2630.00, 2007-09 , 2670.00, 2007-12 , 2755.00, 2008-07 , 2700.00, 2008-12 , na, , na,
2006-02-13 Mo, 2207.00, 2006-03 , 2312.00, 2006-05 , 2397.00, 2006-07 , 2470.00, 2006-09 , 2570.00, 2006-12 , 2630.00, 2007-03 , 2662.00, 2007-05 , 2685.00, 2007-07 , 2640.00, 2007-09 , 2670.00, 2007-12 , 2760.00, 2008-07 , 2700.00, 2008-12 , na, , na,
2006-02-10 Fr, 2212.00, 2006-03 , 2317.00, 2006-05 , 2405.00, 2006-07 , 2475.00, 2006-09 , 2572.00, 2006-12 , 2630.00, 2007-03 , 2662.00, 2007-05 , 2685.00, 2007-07 , 2645.00, 2007-09 , 2667.00, 2007-12 , 2770.00, 2008-07 , 2690.00, 2008-12 , na, , na,
2006-02-09 Th, 2255.00, 2006-03 , 2362.00, 2006-05 , 2447.00, 2006-07 , 2507.00, 2006-09 , 2607.00, 2006-12 , 2660.00, 2007-03 , 2695.00, 2007-05 , 2717.00, 2007-07 , 2645.00, 2007-09 , 2677.00, 2007-12 , 2780.00, 2008-07 , 2697.00, 2008-12 , na, , na,
2006-02-08 We, 2212.00, 2006-03 , 2320.00, 2006-05 , 2402.00, 2006-07 , 2467.00, 2006-09 , 2565.00, 2006-12 , 2622.00, 2007-03 , 2657.00, 2007-05 , 2682.00, 2007-07 , 2630.00, 2007-09 , 2640.00, 2007-12 , 2750.00, 2008-07 , 2685.00, 2008-12 , na, , na,
2006-02-07 Tu, 2180.00, 2006-03 , 2285.00, 2006-05 , 2370.00, 2006-07 , 2447.00, 2006-09 , 2545.00, 2006-12 , 2607.00, 2007-03 , 2640.00, 2007-05 , 2665.00, 2007-07 , 2620.00, 2007-09 , 2645.00, 2007-12 , 2750.00, 2008-07 , 2685.00, 2008-12 , na, , na,
2006-02-06 Mo, 2227.00, 2006-03 , 2330.00, 2006-05 , 2417.00, 2006-07 , 2482.00, 2006-09 , 2585.00, 2006-12 , 2642.00, 2007-03 , 2675.00, 2007-05 , 2700.00, 2007-07 , 2630.00, 2007-09 , 2650.00, 2007-12 , 2750.00, 2008-07 , 2690.00, 2008-12 , na, , na,
2006-02-03 Fr, 2252.00, 2006-03 , 2350.00, 2006-05 , 2440.00, 2006-07 , 2500.00, 2006-09 , 2600.00, 2006-12 , 2657.00, 2007-03 , 2690.00, 2007-05 , 2712.00, 2007-07 , 2645.00, 2007-09 , 2677.00, 2007-12 , 2760.00, 2008-07 , 2722.00, 2008-12 , na, , na,
2006-02-02 Th, 2205.00, 2006-03 , 2302.00, 2006-05 , 2392.00, 2006-07 , 2467.00, 2006-09 , 2567.00, 2006-12 , 2627.00, 2007-03 , 2662.00, 2007-05 , 2687.00, 2007-07 , 2640.00, 2007-09 , 2670.00, 2007-12 , 2727.00, 2008-07 , 2720.00, 2008-12 , na, , na,
2006-02-01 We, 2165.00, 2006-03 , 2265.00, 2006-05 , 2360.00, 2006-07 , 2437.00, 2006-09 , 2540.00, 2006-12 , 2602.00, 2007-03 , 2635.00, 2007-05 , 2665.00, 2007-07 , 2620.00, 2007-09 , 2647.00, 2007-12 , 2705.00, 2008-07 , 2690.00, 2008-12 , na, , na,
2006-01-31 Tu, 2187.00, 2006-03 , 2290.00, 2006-05 , 2380.00, 2006-07 , 2452.00, 2006-09 , 2557.00, 2006-12 , 2615.00, 2007-03 , 2645.00, 2007-05 , 2675.00, 2007-07 , 2620.00, 2007-09 , 2660.00, 2007-12 , 2720.00, 2008-07 , 2700.00, 2008-12 , na, , na,
2006-01-30 Mo, 2177.00, 2006-03 , 2277.00, 2006-05 , 2365.00, 2006-07 , 2437.00, 2006-09 , 2537.00, 2006-12 , 2595.00, 2007-03 , 2630.00, 2007-05 , 2660.00, 2007-07 , 2615.00, 2007-09 , 2645.00, 2007-12 , 2720.00, 2008-07 , 2660.00, 2008-12 , na, , na,
2006-01-27 Fr, 2187.00, 2006-03 , 2285.00, 2006-05 , 2375.00, 2006-07 , 2445.00, 2006-09 , 2542.00, 2006-12 , 2597.00, 2007-03 , 2635.00, 2007-05 , 2665.00, 2007-07 , 2620.00, 2007-09 , 2660.00, 2008-12 , na, , na, , na, , na,
2006-01-26 Th, 2170.00, 2006-03 , 2267.00, 2006-05 , 2357.00, 2006-07 , 2432.00, 2006-09 , 2527.00, 2006-12 , 2587.00, 2007-03 , 2622.00, 2007-05 , 2657.00, 2007-07 , 2615.00, 2007-09 , 2665.00, 2008-12 , na, , na, , na, , na,
2006-01-25 We, 2165.00, 2006-03 , 2260.00, 2006-05 , 2350.00, 2006-07 , 2422.00, 2006-09 , 2522.00, 2006-12 , 2587.00, 2007-03 , 2620.00, 2007-05 , 2655.00, 2007-07 , 2615.00, 2007-09 , 2665.00, 2008-12 , na, , na, , na, , na,
2006-01-24 Tu, 2132.00, 2006-03 , 2232.00, 2006-05 , 2320.00, 2006-07 , 2397.00, 2006-09 , 2495.00, 2006-12 , 2562.00, 2007-03 , 2602.00, 2007-05 , 2640.00, 2007-07 , 2600.00, 2007-09 , 2647.00, 2008-12 , na, , na, , na, , na,
2006-01-23 Mo, 2082.00, 2006-03 , 2182.00, 2006-05 , 2272.00, 2006-07 , 2355.00, 2006-09 , 2460.00, 2006-12 , 2530.00, 2007-03 , 2575.00, 2007-05 , 2615.00, 2007-07 , 2585.00, 2007-09 , 2645.00, 2008-12 , na, , na, , na, , na,
2006-01-20 Fr, 2050.00, 2006-03 , 2150.00, 2006-05 , 2237.00, 2006-07 , 2322.00, 2006-09 , 2425.00, 2006-12 , 2495.00, 2007-03 , 2540.00, 2007-05 , 2577.00, 2007-07 , 2560.00, 2007-09 , 2637.00, 2008-12 , na, , na, , na, , na,
2006-01-19 Th, 2050.00, 2006-03 , 2147.00, 2006-05 , 2237.00, 2006-07 , 2320.00, 2006-09 , 2422.00, 2006-12 , 2495.00, 2007-03 , 2537.00, 2007-05 , 2575.00, 2007-07 , 2560.00, 2007-09 , 2630.00, 2008-12 , na, , na, , na, , na,
2006-01-18 We, 2057.00, 2006-03 , 2155.00, 2006-05 , 2242.00, 2006-07 , 2330.00, 2006-09 , 2432.00, 2006-12 , 2502.00, 2007-03 , 2540.00, 2007-05 , 2572.00, 2007-07 , 2565.00, 2007-09 , 2625.00, 2008-12 , na, , na, , na, , na,
2006-01-17 Tu, 2087.00, 2006-03 , 2182.00, 2006-05 , 2272.00, 2006-07 , 2355.00, 2006-09 , 2452.00, 2006-12 , 2525.00, 2007-03 , 2560.00, 2007-05 , 2592.00, 2007-07 , 2570.00, 2007-09 , 2625.00, 2008-12 , na, , na, , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 2135.00, 2006-03 , 2230.00, 2006-05 , 2315.00, 2006-07 , 2390.00, 2006-09 , 2487.00, 2006-12 , 2560.00, 2007-03 , 2590.00, 2007-05 , 2625.00, 2007-07 , 2590.00, 2007-09 , 2635.00, 2008-12 , na, , na, , na, , na,
2006-01-12 Th, 2127.00, 2006-03 , 2222.00, 2006-05 , 2305.00, 2006-07 , 2380.00, 2006-09 , 2480.00, 2006-12 , 2552.00, 2007-03 , 2582.00, 2007-05 , 2620.00, 2007-07 , 2590.00, 2007-09 , 2627.00, 2008-12 , na, , na, , na, , na,
2006-01-11 We, 2145.00, 2006-03 , 2240.00, 2006-05 , 2322.00, 2006-07 , 2392.00, 2006-09 , 2490.00, 2006-12 , 2552.00, 2007-03 , 2585.00, 2007-05 , 2620.00, 2007-07 , 2590.00, 2007-09 , 2630.00, 2008-12 , na, , na, , na, , na,
2006-01-10 Tu, 2132.00, 2006-03 , 2225.00, 2006-05 , 2305.00, 2006-07 , 2375.00, 2006-09 , 2477.00, 2006-12 , 2540.00, 2007-03 , 2577.00, 2007-05 , 2612.00, 2007-07 , 2570.00, 2007-09 , 2610.00, 2008-12 , na, , na, , na, , na,
2006-01-09 Mo, 2110.00, 2006-03 , 2205.00, 2006-05 , 2290.00, 2006-07 , 2357.00, 2006-09 , 2457.00, 2006-12 , 2527.00, 2007-03 , 2555.00, 2007-05 , 2590.00, 2007-07 , 2570.00, 2007-09 , 2610.00, 2008-12 , na, , na, , na, , na,
2006-01-06 Fr, 2142.00, 2006-03 , 2235.00, 2006-05 , 2317.00, 2006-07 , 2387.00, 2006-09 , 2482.00, 2006-12 , 2550.00, 2007-03 , 2580.00, 2007-05 , 2612.00, 2007-07 , 2580.00, 2007-09 , 2602.00, 2008-12 , na, , na, , na, , na,
2006-01-05 Th, 2155.00, 2006-03 , 2247.00, 2006-05 , 2327.00, 2006-07 , 2392.00, 2006-09 , 2490.00, 2006-12 , 2555.00, 2007-03 , 2577.00, 2007-05 , 2610.00, 2007-07 , 2580.00, 2007-09 , 2602.00, 2008-12 , na, , na, , na, , na,
2006-01-04 We, 2182.00, 2006-03 , 2270.00, 2006-05 , 2352.00, 2006-07 , 2420.00, 2006-09 , 2510.00, 2006-12 , 2575.00, 2007-03 , 2590.00, 2007-05 , 2627.00, 2007-07 , 2580.00, 2007-09 , 2602.00, 2008-12 , na, , na, , na, , na,
2006-01-03 Tu, 2200.00, 2006-03 , 2285.00, 2006-05 , 2360.00, 2006-07 , 2427.00, 2006-09 , 2515.00, 2006-12 , 2577.00, 2007-03 , 2595.00, 2007-05 , 2630.00, 2007-07 , 2580.00, 2007-09 , 2615.00, 2008-12 , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 2157.00, 2006-03 , 2250.00, 2006-05 , 2320.00, 2006-07 , 2392.00, 2006-09 , 2482.00, 2006-12 , 2555.00, 2007-03 , 2580.00, 2007-05 , 2620.00, 2007-07 , 2575.00, 2007-09 , 2600.00, 2008-12 , na, , na, , na, , na,
2005-12-29 Th, 2110.00, 2006-03 , 2200.00, 2006-05 , 2285.00, 2006-07 , 2360.00, 2006-09 , 2462.00, 2006-12 , 2530.00, 2007-03 , 2555.00, 2007-05 , 2590.00, 2007-07 , 2575.00, 2007-09 , 2600.00, 2008-12 , na, , na, , na, , na,
2005-12-28 We, 2162.00, 2006-03 , 2250.00, 2006-05 , 2330.00, 2006-07 , 2400.00, 2006-09 , 2490.00, 2006-12 , 2557.00, 2007-03 , 2575.00, 2007-05 , 2600.00, 2007-07 , 2585.00, 2007-09 , 2610.00, 2008-12 , na, , na, , na, , na,
2005-12-27 Tu, 2155.00, 2006-03 , 2242.00, 2006-05 , 2322.00, 2006-07 , 2402.00, 2006-09 , 2490.00, 2006-12 , 2557.00, 2007-03 , 2570.00, 2007-05 , 2600.00, 2007-07 , 2590.00, 2007-09 , 2605.00, 2008-12 , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 2140.00, 2006-03 , 2227.00, 2006-05 , 2307.00, 2006-07 , 2385.00, 2006-09 , 2485.00, 2006-12 , 2555.00, 2007-03 , 2565.00, 2007-05 , 2600.00, 2007-07 , 2590.00, 2007-09 , 2605.00, 2008-12 , na, , na, , na, , na,
2005-12-22 Th, 2127.00, 2006-03 , 2215.00, 2006-05 , 2297.00, 2006-07 , 2375.00, 2006-09 , 2477.00, 2006-12 , 2550.00, 2007-03 , 2565.00, 2007-05 , 2600.00, 2007-07 , 2590.00, 2007-09 , 2605.00, 2008-12 , na, , na, , na, , na,
2005-12-21 We, 2100.00, 2006-03 , 2190.00, 2006-05 , 2277.00, 2006-07 , 2357.00, 2006-09 , 2460.00, 2006-12 , 2540.00, 2007-03 , 2560.00, 2007-05 , 2600.00, 2007-07 , 2590.00, 2007-09 , 2605.00, 2008-12 , na, , na, , na, , na,
2005-12-20 Tu, 2097.00, 2006-03 , 2187.00, 2006-05 , 2272.00, 2006-07 , 2357.00, 2006-09 , 2462.00, 2006-12 , 2537.00, 2007-03 , 2565.00, 2007-05 , 2595.00, 2007-07 , 2590.00, 2007-09 , 2600.00, 2008-12 , na, , na, , na, , na,
2005-12-19 Mo, 2087.00, 2006-03 , 2177.00, 2006-05 , 2267.00, 2006-07 , 2350.00, 2006-09 , 2455.00, 2006-12 , 2530.00, 2007-03 , 2560.00, 2007-05 , 2595.00, 2007-07 , 2585.00, 2007-09 , 2600.00, 2008-12 , na, , na, , na, , na,
2005-12-16 Fr, 2075.00, 2006-03 , 2162.00, 2006-05 , 2252.00, 2006-07 , 2340.00, 2006-09 , 2447.00, 2006-12 , 2520.00, 2007-03 , 2552.00, 2007-05 , 2590.00, 2007-07 , 2600.00, 2008-12 , na, , na, , na, , na, , na,
2005-12-15 Th, 2047.00, 2006-03 , 2140.00, 2006-05 , 2225.00, 2006-07 , 2315.00, 2006-09 , 2427.00, 2006-12 , 2502.00, 2007-03 , 2535.00, 2007-05 , 2572.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na, , na,
2005-12-14 We, 1942.00, 2005-12 , 2072.00, 2006-03 , 2162.00, 2006-05 , 2247.00, 2006-07 , 2332.00, 2006-09 , 2440.00, 2006-12 , 2517.00, 2007-03 , 2552.00, 2007-05 , 2595.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-12-13 Tu, 1955.00, 2005-12 , 2087.00, 2006-03 , 2177.00, 2006-05 , 2257.00, 2006-07 , 2337.00, 2006-09 , 2452.00, 2006-12 , 2525.00, 2007-03 , 2562.00, 2007-05 , 2600.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-12-12 Mo, 1942.00, 2005-12 , 2077.00, 2006-03 , 2167.00, 2006-05 , 2247.00, 2006-07 , 2332.00, 2006-09 , 2442.00, 2006-12 , 2517.00, 2007-03 , 2555.00, 2007-05 , 2600.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-12-09 Fr, 1897.00, 2005-12 , 2037.00, 2006-03 , 2125.00, 2006-05 , 2212.00, 2006-07 , 2302.00, 2006-09 , 2412.00, 2006-12 , 2495.00, 2007-03 , 2530.00, 2007-05 , 2580.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-12-08 Th, 1882.00, 2005-12 , 2017.00, 2006-03 , 2107.00, 2006-05 , 2190.00, 2006-07 , 2280.00, 2006-09 , 2390.00, 2006-12 , 2472.00, 2007-03 , 2512.00, 2007-05 , 2560.00, 2007-07 , 2560.00, 2007-12 , na, , na, , na, , na,
2005-12-07 We, 1870.00, 2005-12 , 2010.00, 2006-03 , 2095.00, 2006-05 , 2182.00, 2006-07 , 2267.00, 2006-09 , 2382.00, 2006-12 , 2465.00, 2007-03 , 2505.00, 2007-05 , 2552.00, 2007-07 , 2555.00, 2007-12 , na, , na, , na, , na,
2005-12-06 Tu, 1907.00, 2005-12 , 2042.00, 2006-03 , 2130.00, 2006-05 , 2210.00, 2006-07 , 2295.00, 2006-09 , 2405.00, 2006-12 , 2485.00, 2007-03 , 2525.00, 2007-05 , 2570.00, 2007-07 , 2570.00, 2007-12 , na, , na, , na, , na,
2005-12-05 Mo, 1935.00, 2005-12 , 2067.00, 2006-03 , 2155.00, 2006-05 , 2237.00, 2006-07 , 2317.00, 2006-09 , 2427.00, 2006-12 , 2505.00, 2007-03 , 2545.00, 2007-05 , 2590.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-12-02 Fr, 1897.00, 2005-12 , 2032.00, 2006-03 , 2117.00, 2006-05 , 2200.00, 2006-07 , 2280.00, 2006-09 , 2390.00, 2006-12 , 2472.00, 2007-03 , 2512.00, 2007-05 , 2557.00, 2007-07 , 2562.00, 2007-12 , na, , na, , na, , na,
2005-12-01 Th, 1892.00, 2005-12 , 2037.00, 2006-03 , 2122.00, 2006-05 , 2202.00, 2006-07 , 2285.00, 2006-09 , 2395.00, 2006-12 , 2475.00, 2007-03 , 2512.00, 2007-05 , 2562.00, 2007-07 , 2565.00, 2007-12 , na, , na, , na, , na,
2005-11-30 We, 1875.00, 2005-12 , 2017.00, 2006-03 , 2100.00, 2006-05 , 2180.00, 2006-07 , 2267.00, 2006-09 , 2377.00, 2006-12 , 2457.00, 2007-03 , 2497.00, 2007-05 , 2547.00, 2007-07 , 2555.00, 2007-12 , na, , na, , na, , na,
2005-11-29 Tu, 1862.00, 2005-12 , 2005.00, 2006-03 , 2092.00, 2006-05 , 2175.00, 2006-07 , 2267.00, 2006-09 , 2380.00, 2006-12 , 2460.00, 2007-03 , 2502.00, 2007-05 , 2552.00, 2007-07 , 2560.00, 2007-12 , na, , na, , na, , na,
2005-11-28 Mo, 1877.00, 2005-12 , 2017.00, 2006-03 , 2105.00, 2006-05 , 2187.00, 2006-07 , 2275.00, 2006-09 , 2390.00, 2006-12 , 2470.00, 2007-03 , 2510.00, 2007-05 , 2560.00, 2007-07 , 2565.00, 2007-12 , na, , na, , na, , na,
2005-11-25 Fr, 1897.00, 2005-12 , 2027.00, 2006-03 , 2112.00, 2006-05 , 2192.00, 2006-07 , 2280.00, 2006-09 , 2392.00, 2006-12 , 2472.00, 2007-03 , 2517.00, 2007-05 , 2565.00, 2007-07 , 2577.00, 2007-12 , na, , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 1907.00, 2005-12 , 2042.00, 2006-03 , 2125.00, 2006-05 , 2202.00, 2006-07 , 2292.00, 2006-09 , 2402.00, 2006-12 , 2480.00, 2007-03 , 2525.00, 2007-05 , 2570.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-11-22 Tu, 1915.00, 2005-12 , 2052.00, 2006-03 , 2135.00, 2006-05 , 2212.00, 2006-07 , 2302.00, 2006-09 , 2410.00, 2006-12 , 2490.00, 2007-03 , 2535.00, 2007-05 , 2577.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-11-21 Mo, 1915.00, 2005-12 , 2052.00, 2006-03 , 2135.00, 2006-05 , 2212.00, 2006-07 , 2302.00, 2006-09 , 2410.00, 2006-12 , 2490.00, 2007-03 , 2535.00, 2007-05 , 2577.00, 2007-07 , 2582.00, 2007-12 , na, , na, , na, , na,
2005-11-18 Fr, 1912.00, 2005-12 , 2052.00, 2006-03 , 2132.00, 2006-05 , 2212.00, 2006-07 , 2297.00, 2006-09 , 2407.00, 2006-12 , 2487.00, 2007-03 , 2535.00, 2007-05 , 2575.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-11-17 Th, 1922.00, 2005-12 , 2065.00, 2006-03 , 2150.00, 2006-05 , 2220.00, 2006-07 , 2305.00, 2006-09 , 2412.00, 2006-12 , 2495.00, 2007-03 , 2542.00, 2007-05 , 2582.00, 2007-07 , 2582.00, 2007-12 , na, , na, , na, , na,
2005-11-16 We, 1927.00, 2005-12 , 2067.00, 2006-03 , 2155.00, 2006-05 , 2222.00, 2006-07 , 2307.00, 2006-09 , 2412.00, 2006-12 , 2492.00, 2007-03 , 2542.00, 2007-05 , 2582.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-11-15 Tu, 1957.00, 2005-12 , 2100.00, 2006-03 , 2180.00, 2006-05 , 2252.00, 2006-07 , 2335.00, 2006-09 , 2442.00, 2006-12 , 2522.00, 2007-03 , 2572.00, 2007-05 , 2612.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-11-14 Mo, 1967.00, 2005-12 , 2107.00, 2006-03 , 2185.00, 2006-05 , 2255.00, 2006-07 , 2337.00, 2006-09 , 2450.00, 2006-12 , 2530.00, 2007-03 , 2575.00, 2007-05 , 2612.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-11-11 Fr, 1955.00, 2005-12 , 2097.00, 2006-03 , 2172.00, 2006-05 , 2240.00, 2006-07 , 2322.00, 2006-09 , 2432.00, 2006-12 , 2512.00, 2007-03 , 2565.00, 2007-05 , 2600.00, 2007-07 , 2577.00, 2007-12 , na, , na, , na, , na,
2005-11-10 Th, 1937.00, 2005-12 , 2080.00, 2006-03 , 2157.00, 2006-05 , 2225.00, 2006-07 , 2312.00, 2006-09 , 2417.00, 2006-12 , 2500.00, 2007-03 , 2552.00, 2007-05 , 2585.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-11-09 We, 1952.00, 2005-12 , 2095.00, 2006-03 , 2177.00, 2006-05 , 2245.00, 2006-07 , 2330.00, 2006-09 , 2432.00, 2006-12 , 2512.00, 2007-03 , 2565.00, 2007-05 , 2595.00, 2007-07 , 2587.00, 2007-12 , na, , na, , na, , na,
2005-11-08 Tu, 1952.00, 2005-12 , 2100.00, 2006-03 , 2180.00, 2006-05 , 2252.00, 2006-07 , 2335.00, 2006-09 , 2445.00, 2006-12 , 2522.00, 2007-03 , 2565.00, 2007-05 , 2595.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-11-07 Mo, 1947.00, 2005-12 , 2095.00, 2006-03 , 2175.00, 2006-05 , 2247.00, 2006-07 , 2335.00, 2006-09 , 2450.00, 2006-12 , 2525.00, 2007-03 , 2565.00, 2007-05 , 2590.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-11-04 Fr, 1955.00, 2005-12 , 2097.00, 2006-03 , 2177.00, 2006-05 , 2250.00, 2006-07 , 2335.00, 2006-09 , 2447.00, 2006-12 , 2520.00, 2007-03 , 2560.00, 2007-05 , 2580.00, 2007-07 , 2577.00, 2007-12 , na, , na, , na, , na,
2005-11-03 Th, 1962.00, 2005-12 , 2105.00, 2006-03 , 2185.00, 2006-05 , 2255.00, 2006-07 , 2337.00, 2006-09 , 2440.00, 2006-12 , 2512.00, 2007-03 , 2550.00, 2007-05 , 2572.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-11-02 We, 1960.00, 2005-12 , 2100.00, 2006-03 , 2180.00, 2006-05 , 2252.00, 2006-07 , 2330.00, 2006-09 , 2432.00, 2006-12 , 2502.00, 2007-03 , 2542.00, 2007-05 , 2572.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-11-01 Tu, 1967.00, 2005-12 , 2107.00, 2006-03 , 2192.00, 2006-05 , 2260.00, 2006-07 , 2335.00, 2006-09 , 2432.00, 2006-12 , 2502.00, 2007-03 , 2542.00, 2007-05 , 2572.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-10-31 Mo, 1962.00, 2005-12 , 2102.00, 2006-03 , 2187.00, 2006-05 , 2257.00, 2006-07 , 2330.00, 2006-09 , 2432.00, 2006-12 , 2502.00, 2007-03 , 2542.00, 2007-05 , 2570.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-10-28 Fr, 1970.00, 2005-12 , 2105.00, 2006-03 , 2192.00, 2006-05 , 2267.00, 2006-07 , 2340.00, 2006-09 , 2440.00, 2006-12 , 2510.00, 2007-03 , 2550.00, 2007-05 , 2580.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-10-27 Th, 1977.00, 2005-12 , 2112.00, 2006-03 , 2200.00, 2006-05 , 2277.00, 2006-07 , 2350.00, 2006-09 , 2445.00, 2006-12 , 2515.00, 2007-03 , 2552.00, 2007-05 , 2580.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-10-26 We, 1982.00, 2005-12 , 2117.00, 2006-03 , 2205.00, 2006-05 , 2280.00, 2006-07 , 2352.00, 2006-09 , 2447.00, 2006-12 , 2517.00, 2007-03 , 2555.00, 2007-05 , 2582.00, 2007-07 , 2582.00, 2007-12 , na, , na, , na, , na,
2005-10-25 Tu, 1995.00, 2005-12 , 2127.00, 2006-03 , 2212.00, 2006-05 , 2285.00, 2006-07 , 2357.00, 2006-09 , 2455.00, 2006-12 , 2522.00, 2007-03 , 2560.00, 2007-05 , 2592.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-10-24 Mo, 1995.00, 2005-12 , 2127.00, 2006-03 , 2212.00, 2006-05 , 2282.00, 2006-07 , 2360.00, 2006-09 , 2460.00, 2006-12 , 2532.00, 2007-03 , 2562.00, 2007-05 , 2595.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-10-21 Fr, 2015.00, 2005-12 , 2145.00, 2006-03 , 2227.00, 2006-05 , 2297.00, 2006-07 , 2372.00, 2006-09 , 2467.00, 2006-12 , 2540.00, 2007-03 , 2572.00, 2007-05 , 2605.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-10-20 Th, 2027.00, 2005-12 , 2155.00, 2006-03 , 2237.00, 2006-05 , 2307.00, 2006-07 , 2380.00, 2006-09 , 2477.00, 2006-12 , 2550.00, 2007-03 , 2582.00, 2007-05 , 2612.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-10-19 We, 2017.00, 2005-12 , 2145.00, 2006-03 , 2225.00, 2006-05 , 2297.00, 2006-07 , 2375.00, 2006-09 , 2472.00, 2006-12 , 2545.00, 2007-03 , 2577.00, 2007-05 , 2607.00, 2007-07 , 2597.00, 2007-12 , na, , na, , na, , na,
2005-10-18 Tu, 2020.00, 2005-12 , 2147.00, 2006-03 , 2225.00, 2006-05 , 2297.00, 2006-07 , 2372.00, 2006-09 , 2470.00, 2006-12 , 2542.00, 2007-03 , 2575.00, 2007-05 , 2605.00, 2007-07 , 2597.00, 2007-12 , na, , na, , na, , na,
2005-10-17 Mo, 2037.00, 2005-12 , 2165.00, 2006-03 , 2245.00, 2006-05 , 2312.00, 2006-07 , 2390.00, 2006-09 , 2485.00, 2006-12 , 2560.00, 2007-03 , 2590.00, 2007-05 , 2620.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-10-14 Fr, 2035.00, 2005-12 , 2162.00, 2006-03 , 2240.00, 2006-05 , 2305.00, 2006-07 , 2380.00, 2006-09 , 2475.00, 2006-12 , 2550.00, 2007-03 , 2570.00, 2007-05 , 2610.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-10-13 Th, 2035.00, 2005-12 , 2162.00, 2006-03 , 2240.00, 2006-05 , 2307.00, 2006-07 , 2382.00, 2006-09 , 2477.00, 2006-12 , 2555.00, 2007-03 , 2580.00, 2007-05 , 2615.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-10-12 We, 2057.00, 2005-12 , 2182.00, 2006-03 , 2260.00, 2006-05 , 2330.00, 2006-07 , 2397.00, 2006-09 , 2487.00, 2006-12 , 2565.00, 2007-03 , 2595.00, 2007-05 , 2630.00, 2007-07 , 2615.00, 2007-12 , na, , na, , na, , na,
2005-10-11 Tu, 2025.00, 2005-12 , 2155.00, 2006-03 , 2232.00, 2006-05 , 2302.00, 2006-07 , 2365.00, 2006-09 , 2460.00, 2006-12 , 2532.00, 2007-03 , 2565.00, 2007-05 , 2600.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-10-10 Mo, 2020.00, 2005-12 , 2147.00, 2006-03 , 2230.00, 2006-05 , 2297.00, 2006-07 , 2365.00, 2006-09 , 2457.00, 2006-12 , 2532.00, 2007-03 , 2560.00, 2007-05 , 2595.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-10-07 Fr, 2025.00, 2005-12 , 2155.00, 2006-03 , 2235.00, 2006-05 , 2305.00, 2006-07 , 2372.00, 2006-09 , 2467.00, 2006-12 , 2540.00, 2007-03 , 2575.00, 2007-05 , 2605.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-10-06 Th, 2042.00, 2005-12 , 2170.00, 2006-03 , 2250.00, 2006-05 , 2320.00, 2006-07 , 2387.00, 2006-09 , 2480.00, 2006-12 , 2552.00, 2007-03 , 2590.00, 2007-05 , 2620.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-10-05 We, 2047.00, 2005-12 , 2177.00, 2006-03 , 2255.00, 2006-05 , 2325.00, 2006-07 , 2397.00, 2006-09 , 2487.00, 2006-12 , 2562.00, 2007-03 , 2595.00, 2007-05 , 2630.00, 2007-07 , 2610.00, 2007-12 , na, , na, , na, , na,
2005-10-04 Tu, 2057.00, 2005-12 , 2185.00, 2006-03 , 2262.00, 2006-05 , 2332.00, 2006-07 , 2397.00, 2006-09 , 2490.00, 2006-12 , 2557.00, 2007-03 , 2590.00, 2007-05 , 2620.00, 2007-07 , 2597.00, 2007-12 , na, , na, , na, , na,
2005-10-03 Mo, 2087.00, 2005-12 , 2215.00, 2006-03 , 2290.00, 2006-05 , 2357.00, 2006-07 , 2420.00, 2006-09 , 2512.00, 2006-12 , 2577.00, 2007-03 , 2610.00, 2007-05 , 2635.00, 2007-07 , 2607.00, 2007-12 , na, , na, , na, , na,
2005-09-30 Fr, 2055.00, 2005-12 , 2177.00, 2006-03 , 2257.00, 2006-05 , 2327.00, 2006-07 , 2395.00, 2006-09 , 2485.00, 2006-12 , 2550.00, 2007-03 , 2587.00, 2007-05 , 2610.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-09-29 Th, 2035.00, 2005-12 , 2165.00, 2006-03 , 2240.00, 2006-05 , 2307.00, 2006-07 , 2372.00, 2006-09 , 2460.00, 2006-12 , 2527.00, 2007-03 , 2565.00, 2007-05 , 2587.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-09-28 We, 2032.00, 2005-12 , 2160.00, 2006-03 , 2235.00, 2006-05 , 2297.00, 2006-07 , 2367.00, 2006-09 , 2455.00, 2006-12 , 2520.00, 2007-03 , 2560.00, 2007-05 , 2585.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-09-27 Tu, 2032.00, 2005-12 , 2160.00, 2006-03 , 2235.00, 2006-05 , 2300.00, 2006-07 , 2367.00, 2006-09 , 2455.00, 2006-12 , 2520.00, 2007-03 , 2560.00, 2007-05 , 2585.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-09-26 Mo, 2045.00, 2005-12 , 2172.00, 2006-03 , 2247.00, 2006-05 , 2307.00, 2006-07 , 2372.00, 2006-09 , 2460.00, 2006-12 , 2525.00, 2007-03 , 2565.00, 2007-05 , 2590.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-09-23 Fr, 2072.00, 2005-12 , 2195.00, 2006-03 , 2272.00, 2006-05 , 2332.00, 2006-07 , 2395.00, 2006-09 , 2485.00, 2006-12 , 2550.00, 2007-03 , 2595.00, 2007-05 , 2615.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-09-22 Th, 2082.00, 2005-12 , 2205.00, 2006-03 , 2282.00, 2006-05 , 2345.00, 2006-07 , 2400.00, 2006-09 , 2492.00, 2006-12 , 2565.00, 2007-03 , 2602.00, 2007-05 , 2625.00, 2007-07 , 2610.00, 2007-12 , na, , na, , na, , na,
2005-09-21 We, 2065.00, 2005-12 , 2192.00, 2006-03 , 2267.00, 2006-05 , 2332.00, 2006-07 , 2397.00, 2006-09 , 2485.00, 2006-12 , 2550.00, 2007-03 , 2590.00, 2007-05 , 2615.00, 2007-07 , 2610.00, 2007-12 , na, , na, , na, , na,
2005-09-20 Tu, 2067.00, 2005-12 , 2192.00, 2006-03 , 2267.00, 2006-05 , 2332.00, 2006-07 , 2397.00, 2006-09 , 2485.00, 2006-12 , 2550.00, 2007-03 , 2590.00, 2007-05 , 2610.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-09-19 Mo, 2062.00, 2005-12 , 2190.00, 2006-03 , 2262.00, 2006-05 , 2325.00, 2006-07 , 2392.00, 2006-09 , 2480.00, 2006-12 , 2545.00, 2007-03 , 2585.00, 2007-05 , 2605.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-09-16 Fr, 2062.00, 2005-12 , 2187.00, 2006-03 , 2260.00, 2006-05 , 2320.00, 2006-07 , 2385.00, 2006-09 , 2475.00, 2006-12 , 2540.00, 2007-03 , 2580.00, 2007-05 , 2600.00, 2007-07 , 2577.00, 2007-12 , na, , na, , na, , na,
2005-09-15 Th, 2065.00, 2005-12 , 2190.00, 2006-03 , 2262.00, 2006-05 , 2320.00, 2006-07 , 2385.00, 2006-09 , 2475.00, 2006-12 , 2540.00, 2007-03 , 2585.00, 2007-05 , 2600.00, 2007-07 , 2577.00, 2007-12 , na, , na, , na, , na,
2005-09-14 We, 1950.00, 2005-09 , 2077.00, 2005-12 , 2202.00, 2006-03 , 2272.00, 2006-05 , 2330.00, 2006-07 , 2390.00, 2006-09 , 2485.00, 2006-12 , 2547.00, 2007-03 , 2605.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-09-13 Tu, 1985.00, 2005-09 , 2100.00, 2005-12 , 2220.00, 2006-03 , 2290.00, 2006-05 , 2350.00, 2006-07 , 2402.00, 2006-09 , 2492.00, 2006-12 , 2555.00, 2007-03 , 2612.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-09-12 Mo, 1985.00, 2005-09 , 2115.00, 2005-12 , 2235.00, 2006-03 , 2302.00, 2006-05 , 2362.00, 2006-07 , 2415.00, 2006-09 , 2497.00, 2006-12 , 2560.00, 2007-03 , 2620.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-09-09 Fr, 2030.00, 2005-09 , 2160.00, 2005-12 , 2272.00, 2006-03 , 2340.00, 2006-05 , 2395.00, 2006-07 , 2445.00, 2006-09 , 2532.00, 2006-12 , 2592.00, 2007-03 , 2655.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-09-08 Th, 2027.00, 2005-09 , 2162.00, 2005-12 , 2272.00, 2006-03 , 2340.00, 2006-05 , 2395.00, 2006-07 , 2450.00, 2006-09 , 2540.00, 2006-12 , 2595.00, 2007-03 , 2655.00, 2007-07 , 2582.00, 2007-12 , na, , na, , na, , na,
2005-09-07 We, 2042.00, 2005-09 , 2175.00, 2005-12 , 2290.00, 2006-03 , 2357.00, 2006-05 , 2412.00, 2006-07 , 2470.00, 2006-09 , 2562.00, 2006-12 , 2617.00, 2007-03 , 2670.00, 2007-07 , 2582.00, 2007-12 , na, , na, , na, , na,
2005-09-06 Tu, 2075.00, 2005-09 , 2212.00, 2005-12 , 2320.00, 2006-03 , 2385.00, 2006-05 , 2435.00, 2006-07 , 2495.00, 2006-09 , 2585.00, 2006-12 , 2645.00, 2007-03 , 2695.00, 2007-07 , 2610.00, 2007-12 , na, , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 2035.00, 2005-09 , 2172.00, 2005-12 , 2285.00, 2006-03 , 2350.00, 2006-05 , 2405.00, 2006-07 , 2470.00, 2006-09 , 2567.00, 2006-12 , 2630.00, 2007-03 , 2680.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-09-01 Th, 2077.00, 2005-09 , 2222.00, 2005-12 , 2335.00, 2006-03 , 2397.00, 2006-05 , 2450.00, 2006-07 , 2512.00, 2006-09 , 2600.00, 2006-12 , 2657.00, 2007-03 , 2710.00, 2007-07 , 2612.00, 2007-12 , na, , na, , na, , na,
2005-08-31 We, 2015.00, 2005-09 , 2165.00, 2005-12 , 2272.00, 2006-03 , 2332.00, 2006-05 , 2385.00, 2006-07 , 2440.00, 2006-09 , 2527.00, 2006-12 , 2585.00, 2007-03 , 2640.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-08-30 Tu, 2035.00, 2005-09 , 2185.00, 2005-12 , 2287.00, 2006-03 , 2347.00, 2006-05 , 2400.00, 2006-07 , 2445.00, 2006-09 , 2517.00, 2006-12 , 2575.00, 2007-03 , 2630.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-08-29 Mo, 2047.00, 2005-09 , 2195.00, 2005-12 , 2297.00, 2006-03 , 2360.00, 2006-05 , 2407.00, 2006-07 , 2455.00, 2006-09 , 2522.00, 2006-12 , 2582.00, 2007-03 , 2630.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-08-26 Fr, 2037.00, 2005-09 , 2177.00, 2005-12 , 2277.00, 2006-03 , 2340.00, 2006-05 , 2392.00, 2006-07 , 2437.00, 2006-09 , 2510.00, 2006-12 , 2570.00, 2007-03 , 2615.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na, , na,
2005-08-25 Th, 2062.00, 2005-09 , 2197.00, 2005-12 , 2295.00, 2006-03 , 2352.00, 2006-05 , 2405.00, 2006-07 , 2445.00, 2006-09 , 2517.00, 2006-12 , 2570.00, 2007-03 , 2620.00, 2007-07 , 2597.00, 2007-12 , na, , na, , na, , na,
2005-08-24 We, 2087.00, 2005-09 , 2222.00, 2005-12 , 2320.00, 2006-03 , 2382.00, 2006-05 , 2425.00, 2006-07 , 2470.00, 2006-09 , 2532.00, 2006-12 , 2585.00, 2007-03 , 2640.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-08-23 Tu, 2105.00, 2005-09 , 2240.00, 2005-12 , 2335.00, 2006-03 , 2390.00, 2006-05 , 2437.00, 2006-07 , 2470.00, 2006-09 , 2532.00, 2006-12 , 2585.00, 2007-03 , 2640.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-08-22 Mo, 2125.00, 2005-09 , 2260.00, 2005-12 , 2352.00, 2006-03 , 2410.00, 2006-05 , 2457.00, 2006-07 , 2485.00, 2006-09 , 2545.00, 2006-12 , 2595.00, 2007-03 , 2650.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-08-19 Fr, 2102.00, 2005-09 , 2235.00, 2005-12 , 2330.00, 2006-03 , 2392.00, 2006-05 , 2435.00, 2006-07 , 2470.00, 2006-09 , 2525.00, 2006-12 , 2575.00, 2007-03 , 2630.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-08-18 Th, 2112.00, 2005-09 , 2247.00, 2005-12 , 2345.00, 2006-03 , 2407.00, 2006-05 , 2452.00, 2006-07 , 2480.00, 2006-09 , 2537.00, 2006-12 , 2590.00, 2007-03 , 2650.00, 2007-07 , 2605.00, 2007-12 , na, , na, , na, , na,
2005-08-17 We, 2130.00, 2005-09 , 2265.00, 2005-12 , 2362.00, 2006-03 , 2422.00, 2006-05 , 2467.00, 2006-07 , 2480.00, 2006-09 , 2537.00, 2006-12 , 2575.00, 2007-03 , 2645.00, 2007-07 , 2610.00, 2007-12 , na, , na, , na, , na,
2005-08-16 Tu, 2095.00, 2005-09 , 2222.00, 2005-12 , 2320.00, 2006-03 , 2382.00, 2006-05 , 2425.00, 2006-07 , 2455.00, 2006-09 , 2510.00, 2006-12 , 2570.00, 2007-03 , 2610.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-08-15 Mo, 2105.00, 2005-09 , 2232.00, 2005-12 , 2330.00, 2006-03 , 2392.00, 2006-05 , 2435.00, 2006-07 , 2472.00, 2006-09 , 2515.00, 2006-12 , 2565.00, 2007-03 , 2600.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-08-12 Fr, 2177.00, 2005-09 , 2310.00, 2005-12 , 2397.00, 2006-03 , 2455.00, 2006-05 , 2497.00, 2006-07 , 2520.00, 2006-09 , 2555.00, 2006-12 , 2605.00, 2007-03 , 2647.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-08-11 Th, 2250.00, 2005-09 , 2382.00, 2005-12 , 2472.00, 2006-03 , 2522.00, 2006-05 , 2557.00, 2006-07 , 2540.00, 2006-09 , 2557.00, 2006-12 , 2610.00, 2007-03 , 2655.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-08-10 We, 2230.00, 2005-09 , 2365.00, 2005-12 , 2460.00, 2006-03 , 2497.00, 2006-05 , 2530.00, 2006-07 , 2515.00, 2006-09 , 2540.00, 2006-12 , 2592.00, 2007-03 , 2632.00, 2007-07 , 2600.00, 2007-12 , na, , na, , na, , na,
2005-08-09 Tu, 2187.00, 2005-09 , 2327.00, 2005-12 , 2410.00, 2006-03 , 2462.00, 2006-05 , 2500.00, 2006-07 , 2492.00, 2006-09 , 2522.00, 2006-12 , 2575.00, 2007-03 , 2612.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-08-08 Mo, 2220.00, 2005-09 , 2357.00, 2005-12 , 2435.00, 2006-03 , 2487.00, 2006-05 , 2527.00, 2006-07 , 2515.00, 2006-09 , 2537.00, 2006-12 , 2590.00, 2007-03 , 2630.00, 2007-07 , 2615.00, 2007-12 , na, , na, , na, , na,
2005-08-05 Fr, 2205.00, 2005-09 , 2345.00, 2005-12 , 2435.00, 2006-03 , 2482.00, 2006-05 , 2527.00, 2006-07 , 2515.00, 2006-09 , 2542.00, 2006-12 , 2590.00, 2007-03 , 2640.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-08-04 Th, 2245.00, 2005-09 , 2375.00, 2005-12 , 2462.00, 2006-03 , 2520.00, 2006-05 , 2557.00, 2006-07 , 2540.00, 2006-09 , 2567.00, 2006-12 , 2620.00, 2007-03 , 2670.00, 2007-07 , 2582.00, 2007-12 , na, , na, , na, , na,
2005-08-03 We, 2270.00, 2005-09 , 2400.00, 2005-12 , 2477.00, 2006-03 , 2530.00, 2006-05 , 2570.00, 2006-07 , 2552.00, 2006-09 , 2567.00, 2006-12 , 2620.00, 2007-03 , 2680.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-08-02 Tu, 2325.00, 2005-09 , 2455.00, 2005-12 , 2527.00, 2006-03 , 2585.00, 2006-05 , 2617.00, 2006-07 , 2585.00, 2006-09 , 2595.00, 2006-12 , 2650.00, 2007-03 , 2705.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-08-01 Mo, 2317.00, 2005-09 , 2442.00, 2005-12 , 2520.00, 2006-03 , 2570.00, 2006-05 , 2602.00, 2006-07 , 2590.00, 2006-09 , 2597.00, 2006-12 , 2650.00, 2007-03 , 2725.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na, , na,
2005-07-29 Fr, 2365.00, 2005-09 , 2482.00, 2005-12 , 2555.00, 2006-03 , 2597.00, 2006-05 , 2635.00, 2006-07 , 2600.00, 2006-09 , 2615.00, 2006-12 , 2665.00, 2007-03 , 2720.00, 2007-07 , 2570.00, 2007-12 , na, , na, , na, , na,
2005-07-28 Th, 2410.00, 2005-09 , 2525.00, 2005-12 , 2595.00, 2006-03 , 2635.00, 2006-05 , 2675.00, 2006-07 , 2615.00, 2006-09 , 2605.00, 2006-12 , 2650.00, 2007-03 , 2705.00, 2007-07 , 2570.00, 2007-12 , na, , na, , na, , na,
2005-07-27 We, 2365.00, 2005-09 , 2477.00, 2005-12 , 2552.00, 2006-03 , 2595.00, 2006-05 , 2635.00, 2006-07 , 2605.00, 2006-09 , 2585.00, 2006-12 , 2635.00, 2007-03 , 2670.00, 2007-07 , 2540.00, 2007-12 , na, , na, , na, , na,
2005-07-26 Tu, 2342.00, 2005-09 , 2452.00, 2005-12 , 2520.00, 2006-03 , 2557.00, 2006-05 , 2592.00, 2006-07 , 2547.00, 2006-09 , 2537.00, 2006-12 , 2590.00, 2007-03 , 2645.00, 2007-07 , 2540.00, 2007-12 , na, , na, , na, , na,
2005-07-25 Mo, 2305.00, 2005-09 , 2412.00, 2005-12 , 2477.00, 2006-03 , 2522.00, 2006-05 , 2552.00, 2006-07 , 2520.00, 2006-09 , 2512.00, 2006-12 , 2570.00, 2007-03 , 2620.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na, , na,
2005-07-22 Fr, 2335.00, 2005-09 , 2447.00, 2005-12 , 2517.00, 2006-03 , 2557.00, 2006-05 , 2580.00, 2006-07 , 2542.00, 2006-09 , 2537.00, 2006-12 , 2577.00, 2007-03 , 2630.00, 2007-07 , 2530.00, 2007-12 , na, , na, , na, , na,
2005-07-21 Th, 2340.00, 2005-09 , 2447.00, 2005-12 , 2515.00, 2006-03 , 2555.00, 2006-05 , 2575.00, 2006-07 , 2540.00, 2006-09 , 2535.00, 2006-12 , 2582.00, 2007-03 , 2630.00, 2007-07 , 2530.00, 2007-12 , na, , na, , na, , na,
2005-07-20 We, 2415.00, 2005-09 , 2522.00, 2005-12 , 2582.00, 2006-03 , 2607.00, 2006-05 , 2622.00, 2006-07 , 2575.00, 2006-09 , 2552.00, 2006-12 , 2600.00, 2007-03 , 2655.00, 2007-07 , 2530.00, 2007-12 , na, , na, , na, , na,
2005-07-19 Tu, 2485.00, 2005-09 , 2590.00, 2005-12 , 2645.00, 2006-03 , 2665.00, 2006-05 , 2690.00, 2006-07 , 2600.00, 2006-09 , 2582.00, 2006-12 , 2635.00, 2007-03 , 2685.00, 2007-07 , 2560.00, 2007-12 , na, , na, , na, , na,
2005-07-18 Mo, 2600.00, 2005-09 , 2700.00, 2005-12 , 2735.00, 2006-03 , 2760.00, 2006-05 , 2767.00, 2006-07 , 2655.00, 2006-09 , 2622.00, 2006-12 , 2670.00, 2007-03 , 2730.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na, , na,
2005-07-15 Fr, 2577.00, 2005-09 , 2680.00, 2005-12 , 2720.00, 2006-03 , 2725.00, 2006-05 , 2747.00, 2006-07 , 2645.00, 2006-09 , 2622.00, 2006-12 , 2670.00, 2007-03 , 2720.00, 2007-07 , 2595.00, 2007-12 , na, , na, , na, , na,
2005-07-14 Th, 2452.00, 2005-07 , 2505.00, 2005-09 , 2617.00, 2005-12 , 2672.00, 2006-03 , 2700.00, 2006-05 , 2720.00, 2006-07 , 2617.00, 2006-09 , 2605.00, 2006-12 , 2650.00, 2007-03 , 2700.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na,
2005-07-13 We, 2372.00, 2005-07 , 2447.00, 2005-09 , 2562.00, 2005-12 , 2627.00, 2006-03 , 2655.00, 2006-05 , 2685.00, 2006-07 , 2600.00, 2006-09 , 2587.00, 2006-12 , 2627.00, 2007-03 , 2700.00, 2007-07 , 2590.00, 2007-12 , na, , na, , na,
2005-07-12 Tu, 2270.00, 2005-07 , 2355.00, 2005-09 , 2470.00, 2005-12 , 2542.00, 2006-03 , 2580.00, 2006-05 , 2610.00, 2006-07 , 2547.00, 2006-09 , 2550.00, 2006-12 , 2590.00, 2007-03 , 2652.00, 2007-07 , 2565.00, 2007-12 , na, , na, , na,
2005-07-11 Mo, 2267.00, 2005-07 , 2352.00, 2005-09 , 2467.00, 2005-12 , 2537.00, 2006-03 , 2572.00, 2006-05 , 2600.00, 2006-07 , 2545.00, 2006-09 , 2542.00, 2006-12 , 2590.00, 2007-03 , 2645.00, 2007-07 , 2560.00, 2007-12 , na, , na, , na,
2005-07-08 Fr, 2262.00, 2005-07 , 2347.00, 2005-09 , 2462.00, 2005-12 , 2530.00, 2006-03 , 2560.00, 2006-05 , 2590.00, 2006-07 , 2545.00, 2006-09 , 2540.00, 2006-12 , 2590.00, 2007-03 , 2645.00, 2007-07 , 2565.00, 2007-12 , na, , na, , na,
2005-07-07 Th, 2337.00, 2005-07 , 2417.00, 2005-09 , 2530.00, 2005-12 , 2600.00, 2006-03 , 2630.00, 2006-05 , 2655.00, 2006-07 , 2575.00, 2006-09 , 2565.00, 2006-12 , 2605.00, 2007-03 , 2670.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na,
2005-07-06 We, 2307.00, 2005-07 , 2397.00, 2005-09 , 2510.00, 2005-12 , 2580.00, 2006-03 , 2612.00, 2006-05 , 2635.00, 2006-07 , 2580.00, 2006-09 , 2572.00, 2006-12 , 2620.00, 2007-03 , 2675.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na,
2005-07-05 Tu, 2310.00, 2005-07 , 2400.00, 2005-09 , 2510.00, 2005-12 , 2577.00, 2006-03 , 2610.00, 2006-05 , 2640.00, 2006-07 , 2570.00, 2006-09 , 2567.00, 2006-12 , 2610.00, 2007-03 , 2670.00, 2007-07 , 2567.00, 2007-12 , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 2165.00, 2005-07 , 2255.00, 2005-09 , 2357.00, 2005-12 , 2437.00, 2006-03 , 2475.00, 2006-05 , 2512.00, 2006-07 , 2500.00, 2006-09 , 2507.00, 2006-12 , 2560.00, 2007-03 , 2610.00, 2007-07 , 2550.00, 2007-12 , na, , na, , na,
2005-06-30 Th, 2122.00, 2005-07 , 2222.00, 2005-09 , 2317.00, 2005-12 , 2405.00, 2006-03 , 2440.00, 2006-05 , 2477.00, 2006-07 , 2480.00, 2006-09 , 2487.00, 2006-12 , 2540.00, 2007-03 , 2590.00, 2007-07 , 2540.00, 2007-12 , na, , na, , na,
2005-06-29 We, 2165.00, 2005-07 , 2260.00, 2005-09 , 2370.00, 2005-12 , 2450.00, 2006-03 , 2485.00, 2006-05 , 2522.00, 2006-07 , 2512.00, 2006-09 , 2517.00, 2006-12 , 2562.00, 2007-03 , 2620.00, 2007-07 , 2555.00, 2007-12 , na, , na, , na,
2005-06-28 Tu, 2185.00, 2005-07 , 2277.00, 2005-09 , 2385.00, 2005-12 , 2457.00, 2006-03 , 2492.00, 2006-05 , 2520.00, 2006-07 , 2507.00, 2006-09 , 2502.00, 2006-12 , 2555.00, 2007-03 , 2615.00, 2007-07 , 2535.00, 2007-12 , na, , na, , na,
2005-06-27 Mo, 2215.00, 2005-07 , 2312.00, 2005-09 , 2415.00, 2005-12 , 2485.00, 2006-03 , 2507.00, 2006-05 , 2542.00, 2006-07 , 2535.00, 2006-09 , 2520.00, 2006-12 , 2575.00, 2007-03 , 2630.00, 2007-07 , 2540.00, 2007-12 , na, , na, , na,
2005-06-24 Fr, 2327.00, 2005-07 , 2420.00, 2005-09 , 2527.00, 2005-12 , 2595.00, 2006-03 , 2610.00, 2006-05 , 2630.00, 2006-07 , 2590.00, 2006-09 , 2572.00, 2006-12 , 2597.00, 2007-03 , 2685.00, 2007-07 , 2585.00, 2007-12 , na, , na, , na,
2005-06-23 Th, 2265.00, 2005-07 , 2357.00, 2005-09 , 2467.00, 2005-12 , 2540.00, 2006-03 , 2562.00, 2006-05 , 2585.00, 2006-07 , 2555.00, 2006-09 , 2555.00, 2006-12 , 2575.00, 2007-03 , 2665.00, 2007-07 , 2570.00, 2007-12 , na, , na, , na,
2005-06-22 We, 2295.00, 2005-07 , 2387.00, 2005-09 , 2497.00, 2005-12 , 2565.00, 2006-03 , 2585.00, 2006-05 , 2615.00, 2006-07 , 2557.00, 2006-09 , 2542.00, 2006-12 , 2580.00, 2007-03 , 2660.00, 2007-07 , 2565.00, 2007-12 , na, , na, , na,
2005-06-21 Tu, 2322.00, 2005-07 , 2420.00, 2005-09 , 2522.00, 2005-12 , 2590.00, 2006-03 , 2610.00, 2006-05 , 2650.00, 2006-07 , 2580.00, 2006-09 , 2577.00, 2006-12 , 2620.00, 2007-03 , 2680.00, 2007-07 , 2580.00, 2007-12 , na, , na, , na,
2005-06-20 Mo, 2355.00, 2005-07 , 2452.00, 2005-09 , 2557.00, 2005-12 , 2622.00, 2006-03 , 2645.00, 2006-05 , 2667.00, 2006-07 , 2577.00, 2006-09 , 2572.00, 2006-12 , 2607.00, 2007-03 , 2670.00, 2007-07 , 2575.00, 2007-12 , na, , na, , na,
2005-06-17 Fr, 2290.00, 2005-07 , 2385.00, 2005-09 , 2490.00, 2005-12 , 2560.00, 2006-03 , 2587.00, 2006-05 , 2620.00, 2006-07 , 2557.00, 2006-09 , 2565.00, 2006-12 , 2610.00, 2007-03 , 2670.00, 2007-07 , 2577.00, 2007-12 , na, , na, , na,
2005-06-16 Th, 2257.00, 2005-07 , 2347.00, 2005-09 , 2455.00, 2005-12 , 2532.00, 2006-03 , 2562.00, 2006-05 , 2600.00, 2006-07 , 2542.00, 2006-09 , 2565.00, 2006-12 , 2605.00, 2007-03 , 2660.00, 2007-07 , 2565.00, 2007-12 , na, , na, , na,
2005-06-15 We, 2242.00, 2005-07 , 2337.00, 2005-09 , 2445.00, 2005-12 , 2522.00, 2006-03 , 2555.00, 2006-05 , 2592.00, 2006-07 , 2540.00, 2006-09 , 2562.00, 2006-12 , 2605.00, 2007-03 , 2660.00, 2007-07 , 2565.00, 2007-12 , na, , na, , na,
2005-06-14 Tu, 2190.00, 2005-07 , 2282.00, 2005-09 , 2387.00, 2005-12 , 2472.00, 2006-03 , 2500.00, 2006-05 , 2537.00, 2006-07 , 2510.00, 2006-09 , 2537.00, 2006-12 , 2580.00, 2007-03 , 2640.00, 2007-07 , 2540.00, 2007-12 , na, , na, , na,
2005-06-13 Mo, 2150.00, 2005-07 , 2247.00, 2005-09 , 2347.00, 2005-12 , 2427.00, 2006-03 , 2477.00, 2006-05 , 2520.00, 2006-07 , 2490.00, 2006-09 , 2517.00, 2006-12 , 2570.00, 2007-03 , 2625.00, 2007-07 , 2530.00, 2007-12 , na, , na, , na,
2005-06-10 Fr, 2100.00, 2005-07 , 2202.00, 2005-09 , 2302.00, 2005-12 , 2382.00, 2006-03 , 2430.00, 2006-05 , 2472.00, 2006-07 , 2465.00, 2006-09 , 2495.00, 2006-12 , 2545.00, 2007-03 , 2600.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-06-09 Th, 2155.00, 2005-07 , 2250.00, 2005-09 , 2345.00, 2005-12 , 2425.00, 2006-03 , 2462.00, 2006-05 , 2510.00, 2006-07 , 2487.00, 2006-09 , 2520.00, 2006-12 , 2570.00, 2007-03 , 2620.00, 2007-07 , 2535.00, 2007-12 , na, , na, , na,
2005-06-08 We, 2160.00, 2005-07 , 2255.00, 2005-09 , 2347.00, 2005-12 , 2430.00, 2006-03 , 2472.00, 2006-05 , 2515.00, 2006-07 , 2480.00, 2006-09 , 2512.00, 2006-12 , 2560.00, 2007-03 , 2610.00, 2007-07 , 2530.00, 2007-12 , na, , na, , na,
2005-06-07 Tu, 2202.00, 2005-07 , 2297.00, 2005-09 , 2382.00, 2005-12 , 2465.00, 2006-03 , 2512.00, 2006-05 , 2550.00, 2006-07 , 2502.00, 2006-09 , 2532.00, 2006-12 , 2602.00, 2007-03 , 2625.00, 2007-07 , 2540.00, 2007-12 , na, , na, , na,
2005-06-06 Mo, 2207.00, 2005-07 , 2297.00, 2005-09 , 2385.00, 2005-12 , 2465.00, 2006-03 , 2515.00, 2006-05 , 2552.00, 2006-07 , 2500.00, 2006-09 , 2527.00, 2006-12 , 2590.00, 2007-03 , 2630.00, 2007-07 , 2545.00, 2007-12 , na, , na, , na,
2005-06-03 Fr, 2182.00, 2005-07 , 2272.00, 2005-09 , 2362.00, 2005-12 , 2445.00, 2006-03 , 2487.00, 2006-05 , 2537.00, 2006-07 , 2485.00, 2006-09 , 2515.00, 2006-12 , 2547.00, 2007-03 , 2607.00, 2007-07 , 2525.00, 2007-12 , na, , na, , na,
2005-06-02 Th, 2170.00, 2005-07 , 2257.00, 2005-09 , 2350.00, 2005-12 , 2430.00, 2006-03 , 2477.00, 2006-05 , 2525.00, 2006-07 , 2467.00, 2006-09 , 2497.00, 2006-12 , 2540.00, 2007-03 , 2595.00, 2007-07 , 2490.00, 2007-12 , na, , na, , na,
2005-06-01 We, 2245.00, 2005-07 , 2332.00, 2005-09 , 2417.00, 2005-12 , 2495.00, 2006-03 , 2542.00, 2006-05 , 2585.00, 2006-07 , 2510.00, 2006-09 , 2535.00, 2006-12 , 2575.00, 2007-03 , 2632.00, 2007-07 , 2517.00, 2007-12 , na, , na, , na,
2005-05-31 Tu, 2220.00, 2005-07 , 2307.00, 2005-09 , 2392.00, 2005-12 , 2470.00, 2006-03 , 2520.00, 2006-05 , 2560.00, 2006-07 , 2487.00, 2006-09 , 2517.00, 2006-12 , 2560.00, 2007-03 , 2610.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 2212.00, 2005-07 , 2295.00, 2005-09 , 2387.00, 2005-12 , 2467.00, 2006-03 , 2510.00, 2006-05 , 2555.00, 2006-07 , 2485.00, 2006-09 , 2520.00, 2006-12 , 2550.00, 2007-03 , 2605.00, 2007-07 , 2510.00, 2007-12 , na, , na, , na,
2005-05-26 Th, 2250.00, 2005-07 , 2330.00, 2005-09 , 2417.00, 2005-12 , 2497.00, 2006-03 , 2537.00, 2006-05 , 2585.00, 2006-07 , 2505.00, 2006-09 , 2537.00, 2006-12 , 2620.00, 2007-07 , 2530.00, 2007-12 , na, , na, , na, , na,
2005-05-25 We, 2227.00, 2005-07 , 2307.00, 2005-09 , 2397.00, 2005-12 , 2475.00, 2006-03 , 2520.00, 2006-05 , 2565.00, 2006-07 , 2502.00, 2006-09 , 2537.00, 2006-12 , 2625.00, 2007-07 , 2530.00, 2007-12 , na, , na, , na, , na,
2005-05-24 Tu, 2212.00, 2005-07 , 2290.00, 2005-09 , 2382.00, 2005-12 , 2460.00, 2006-03 , 2507.00, 2006-05 , 2550.00, 2006-07 , 2500.00, 2006-09 , 2530.00, 2006-12 , 2610.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na, , na,
2005-05-23 Mo, 2245.00, 2005-07 , 2322.00, 2005-09 , 2405.00, 2005-12 , 2485.00, 2006-03 , 2527.00, 2006-05 , 2567.00, 2006-07 , 2507.00, 2006-09 , 2537.00, 2006-12 , 2625.00, 2007-07 , 2535.00, 2007-12 , na, , na, , na, , na,
2005-05-20 Fr, 2132.00, 2005-07 , 2212.00, 2005-09 , 2310.00, 2005-12 , 2392.00, 2006-03 , 2437.00, 2006-05 , 2475.00, 2006-07 , 2450.00, 2006-09 , 2480.00, 2006-12 , 2565.00, 2007-07 , 2492.00, 2007-12 , na, , na, , na, , na,
2005-05-19 Th, 2095.00, 2005-07 , 2177.00, 2005-09 , 2277.00, 2005-12 , 2360.00, 2006-03 , 2407.00, 2006-05 , 2447.00, 2006-07 , 2420.00, 2006-09 , 2457.00, 2006-12 , 2552.00, 2007-07 , 2492.00, 2007-12 , na, , na, , na, , na,
2005-05-18 We, 2107.00, 2005-07 , 2190.00, 2005-09 , 2287.00, 2005-12 , 2370.00, 2006-03 , 2415.00, 2006-05 , 2455.00, 2006-07 , 2422.00, 2006-09 , 2462.00, 2006-12 , 2547.00, 2007-07 , 2492.00, 2007-12 , na, , na, , na, , na,
2005-05-17 Tu, 2075.00, 2005-07 , 2155.00, 2005-09 , 2255.00, 2005-12 , 2337.00, 2006-03 , 2385.00, 2006-05 , 2427.00, 2006-07 , 2402.00, 2006-09 , 2437.00, 2006-12 , 2535.00, 2007-07 , 2487.00, 2007-12 , na, , na, , na, , na,
2005-05-16 Mo, 2070.00, 2005-07 , 2150.00, 2005-09 , 2252.00, 2005-12 , 2335.00, 2006-03 , 2382.00, 2006-05 , 2425.00, 2006-07 , 2402.00, 2006-09 , 2435.00, 2006-12 , 2530.00, 2007-07 , 2485.00, 2007-12 , na, , na, , na, , na,
2005-05-13 Fr, 1952.00, 2005-05 , 2035.00, 2005-07 , 2117.00, 2005-09 , 2217.00, 2005-12 , 2300.00, 2006-03 , 2342.00, 2006-05 , 2387.00, 2006-07 , 2382.00, 2006-09 , 2415.00, 2006-12 , 2520.00, 2007-07 , 2480.00, 2007-12 , na, , na, , na,
2005-05-12 Th, 1962.00, 2005-05 , 2042.00, 2005-07 , 2122.00, 2005-09 , 2222.00, 2005-12 , 2305.00, 2006-03 , 2345.00, 2006-05 , 2392.00, 2006-07 , 2380.00, 2006-09 , 2415.00, 2006-12 , 2520.00, 2007-07 , 2480.00, 2007-12 , na, , na, , na,
2005-05-11 We, 1982.00, 2005-05 , 2065.00, 2005-07 , 2147.00, 2005-09 , 2242.00, 2005-12 , 2322.00, 2006-03 , 2365.00, 2006-05 , 2410.00, 2006-07 , 2390.00, 2006-09 , 2420.00, 2006-12 , 2530.00, 2007-07 , 2480.00, 2007-12 , na, , na, , na,
2005-05-10 Tu, 2002.00, 2005-05 , 2082.00, 2005-07 , 2162.00, 2005-09 , 2257.00, 2005-12 , 2337.00, 2006-03 , 2380.00, 2006-05 , 2427.00, 2006-07 , 2410.00, 2006-09 , 2440.00, 2006-12 , 2545.00, 2007-07 , 2490.00, 2007-12 , na, , na, , na,
2005-05-09 Mo, 1997.00, 2005-05 , 2077.00, 2005-07 , 2157.00, 2005-09 , 2257.00, 2005-12 , 2335.00, 2006-03 , 2382.00, 2006-05 , 2427.00, 2006-07 , 2407.00, 2006-09 , 2435.00, 2006-12 , 2535.00, 2007-07 , 2480.00, 2007-12 , na, , na, , na,
2005-05-06 Fr, 2005.00, 2005-05 , 2082.00, 2005-07 , 2162.00, 2005-09 , 2260.00, 2005-12 , 2337.00, 2006-03 , 2385.00, 2006-05 , 2430.00, 2006-07 , 2407.00, 2006-09 , 2435.00, 2006-12 , 2535.00, 2007-07 , 2480.00, 2007-12 , na, , na, , na,
2005-05-05 Th, 1997.00, 2005-05 , 2080.00, 2005-07 , 2162.00, 2005-09 , 2255.00, 2005-12 , 2332.00, 2006-03 , 2380.00, 2006-05 , 2422.00, 2006-07 , 2405.00, 2006-09 , 2430.00, 2006-12 , 2535.00, 2007-07 , 2490.00, 2007-12 , na, , na, , na,
2005-05-04 We, 1980.00, 2005-05 , 2060.00, 2005-07 , 2142.00, 2005-09 , 2237.00, 2005-12 , 2317.00, 2006-03 , 2365.00, 2006-05 , 2407.00, 2006-07 , 2390.00, 2006-09 , 2417.00, 2006-12 , 2520.00, 2007-07 , 2472.00, 2007-12 , na, , na, , na,
2005-05-03 Tu, 1970.00, 2005-05 , 2050.00, 2005-07 , 2130.00, 2005-09 , 2230.00, 2005-12 , 2307.00, 2006-03 , 2355.00, 2006-05 , 2400.00, 2006-07 , 2385.00, 2006-09 , 2410.00, 2006-12 , 2525.00, 2007-07 , 2485.00, 2007-12 , na, , na, , na,
2005-05-02 Mo, 2005.00, 2005-05 , 2090.00, 2005-07 , 2170.00, 2005-09 , 2265.00, 2005-12 , 2342.00, 2006-03 , 2392.00, 2006-05 , 2435.00, 2006-07 , 2410.00, 2006-09 , 2435.00, 2006-12 , 2550.00, 2007-07 , 2490.00, 2007-12 , na, , na, , na,
2005-04-29 Fr, 2047.00, 2005-05 , 2135.00, 2005-07 , 2215.00, 2005-09 , 2307.00, 2005-12 , 2385.00, 2006-03 , 2435.00, 2006-05 , 2475.00, 2006-07 , 2440.00, 2006-09 , 2470.00, 2006-12 , 2570.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-04-28 Th, 2045.00, 2005-05 , 2130.00, 2005-07 , 2207.00, 2005-09 , 2302.00, 2005-12 , 2375.00, 2006-03 , 2425.00, 2006-05 , 2465.00, 2006-07 , 2440.00, 2006-09 , 2470.00, 2006-12 , 2570.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-04-27 We, 2082.00, 2005-05 , 2170.00, 2005-07 , 2245.00, 2005-09 , 2342.00, 2005-12 , 2412.00, 2006-03 , 2460.00, 2006-05 , 2497.00, 2006-07 , 2470.00, 2006-09 , 2490.00, 2006-12 , 2600.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-04-26 Tu, 2130.00, 2005-05 , 2217.00, 2005-07 , 2287.00, 2005-09 , 2377.00, 2005-12 , 2447.00, 2006-03 , 2495.00, 2006-05 , 2527.00, 2006-07 , 2485.00, 2006-09 , 2500.00, 2006-12 , 2600.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-04-25 Mo, 2132.00, 2005-05 , 2222.00, 2005-07 , 2290.00, 2005-09 , 2372.00, 2005-12 , 2442.00, 2006-03 , 2490.00, 2006-05 , 2527.00, 2006-07 , 2482.00, 2006-09 , 2497.00, 2006-12 , 2575.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-04-22 Fr, 2092.00, 2005-05 , 2175.00, 2005-07 , 2245.00, 2005-09 , 2340.00, 2005-12 , 2407.00, 2006-03 , 2450.00, 2006-05 , 2487.00, 2006-07 , 2460.00, 2006-09 , 2475.00, 2006-12 , 2575.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-04-21 Th, 2112.00, 2005-05 , 2195.00, 2005-07 , 2265.00, 2005-09 , 2357.00, 2005-12 , 2422.00, 2006-03 , 2462.00, 2006-05 , 2502.00, 2006-07 , 2465.00, 2006-09 , 2480.00, 2006-12 , 2580.00, 2007-07 , 2515.00, 2007-12 , na, , na, , na,
2005-04-20 We, 2107.00, 2005-05 , 2190.00, 2005-07 , 2257.00, 2005-09 , 2347.00, 2005-12 , 2417.00, 2006-03 , 2455.00, 2006-05 , 2495.00, 2006-07 , 2467.00, 2006-09 , 2487.00, 2006-12 , 2587.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-04-19 Tu, 2095.00, 2005-05 , 2177.00, 2005-07 , 2245.00, 2005-09 , 2330.00, 2005-12 , 2400.00, 2006-03 , 2440.00, 2006-05 , 2472.00, 2006-07 , 2457.00, 2006-09 , 2477.00, 2006-12 , 2577.00, 2007-07 , 2510.00, 2007-12 , na, , na, , na,
2005-04-18 Mo, 2042.00, 2005-05 , 2125.00, 2005-07 , 2197.00, 2005-09 , 2285.00, 2005-12 , 2355.00, 2006-03 , 2397.00, 2006-05 , 2435.00, 2006-07 , 2435.00, 2006-09 , 2460.00, 2006-12 , 2560.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-04-15 Fr, 2062.00, 2005-05 , 2142.00, 2005-07 , 2212.00, 2005-09 , 2302.00, 2005-12 , 2372.00, 2006-03 , 2415.00, 2006-05 , 2450.00, 2006-07 , 2450.00, 2006-09 , 2475.00, 2006-12 , 2572.00, 2007-07 , 2512.00, 2007-12 , na, , na, , na,
2005-04-14 Th, 2075.00, 2005-05 , 2157.00, 2005-07 , 2225.00, 2005-09 , 2315.00, 2005-12 , 2382.00, 2006-03 , 2425.00, 2006-05 , 2460.00, 2006-07 , 2455.00, 2006-09 , 2480.00, 2006-12 , 2580.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-04-13 We, 2057.00, 2005-05 , 2142.00, 2005-07 , 2212.00, 2005-09 , 2302.00, 2005-12 , 2372.00, 2006-03 , 2412.00, 2006-05 , 2447.00, 2006-07 , 2440.00, 2006-09 , 2467.00, 2006-12 , 2567.00, 2007-07 , 2507.00, 2007-12 , na, , na, , na,
2005-04-12 Tu, 2067.00, 2005-05 , 2152.00, 2005-07 , 2222.00, 2005-09 , 2310.00, 2005-12 , 2380.00, 2006-03 , 2425.00, 2006-05 , 2460.00, 2006-07 , 2447.00, 2006-09 , 2460.00, 2006-12 , 2560.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-04-11 Mo, 2057.00, 2005-05 , 2140.00, 2005-07 , 2212.00, 2005-09 , 2307.00, 2005-12 , 2377.00, 2006-03 , 2420.00, 2006-05 , 2460.00, 2006-07 , 2445.00, 2006-09 , 2460.00, 2006-12 , 2560.00, 2007-07 , 2495.00, 2007-12 , na, , na, , na,
2005-04-08 Fr, 2040.00, 2005-05 , 2125.00, 2005-07 , 2197.00, 2005-09 , 2295.00, 2005-12 , 2367.00, 2006-03 , 2410.00, 2006-05 , 2447.00, 2006-07 , 2437.00, 2006-09 , 2450.00, 2006-12 , 2550.00, 2007-07 , 2497.00, 2007-12 , na, , na, , na,
2005-04-07 Th, 2055.00, 2005-05 , 2140.00, 2005-07 , 2212.00, 2005-09 , 2305.00, 2005-12 , 2372.00, 2006-03 , 2415.00, 2006-05 , 2452.00, 2006-07 , 2435.00, 2006-09 , 2457.00, 2006-12 , 2565.00, 2007-07 , 2495.00, 2007-12 , na, , na, , na,
2005-04-06 We, 2072.00, 2005-05 , 2155.00, 2005-07 , 2225.00, 2005-09 , 2315.00, 2005-12 , 2385.00, 2006-03 , 2425.00, 2006-05 , 2462.00, 2006-07 , 2445.00, 2006-09 , 2465.00, 2006-12 , 2565.00, 2007-07 , 2507.00, 2007-12 , na, , na, , na,
2005-04-05 Tu, 2055.00, 2005-05 , 2137.00, 2005-07 , 2215.00, 2005-09 , 2305.00, 2005-12 , 2370.00, 2006-03 , 2402.00, 2006-05 , 2435.00, 2006-07 , 2425.00, 2006-09 , 2450.00, 2006-12 , 2555.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-04-04 Mo, 2097.00, 2005-05 , 2180.00, 2005-07 , 2257.00, 2005-09 , 2350.00, 2005-12 , 2412.00, 2006-03 , 2447.00, 2006-05 , 2480.00, 2006-07 , 2440.00, 2006-09 , 2460.00, 2006-12 , 2565.00, 2007-07 , 2510.00, 2007-12 , na, , na, , na,
2005-04-01 Fr, 2127.00, 2005-05 , 2210.00, 2005-07 , 2280.00, 2005-09 , 2370.00, 2005-12 , 2435.00, 2006-03 , 2467.00, 2006-05 , 2497.00, 2006-07 , 2447.00, 2006-09 , 2465.00, 2006-12 , 2570.00, 2007-07 , 2517.00, 2007-12 , na, , na, , na,
2005-03-31 Th, 2130.00, 2005-05 , 2210.00, 2005-07 , 2275.00, 2005-09 , 2347.00, 2005-12 , 2410.00, 2006-03 , 2440.00, 2006-05 , 2480.00, 2006-07 , 2445.00, 2006-09 , 2467.00, 2006-12 , 2570.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-03-30 We, 2125.00, 2005-05 , 2202.00, 2005-07 , 2262.00, 2005-09 , 2342.00, 2005-12 , 2400.00, 2006-03 , 2430.00, 2006-05 , 2462.00, 2006-07 , 2432.00, 2006-09 , 2455.00, 2006-12 , 2570.00, 2007-07 , 2510.00, 2007-12 , na, , na, , na,
2005-03-29 Tu, 2130.00, 2005-05 , 2210.00, 2005-07 , 2265.00, 2005-09 , 2345.00, 2005-12 , 2405.00, 2006-03 , 2437.00, 2006-05 , 2467.00, 2006-07 , 2430.00, 2006-09 , 2447.00, 2006-12 , 2570.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-03-28 Mo, 2127.00, 2005-05 , 2205.00, 2005-07 , 2262.00, 2005-09 , 2347.00, 2005-12 , 2407.00, 2006-03 , 2442.00, 2006-05 , 2470.00, 2006-07 , 2430.00, 2006-09 , 2450.00, 2006-12 , 2560.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 2105.00, 2005-05 , 2185.00, 2005-07 , 2247.00, 2005-09 , 2337.00, 2005-12 , 2397.00, 2006-03 , 2430.00, 2006-05 , 2462.00, 2006-07 , 2440.00, 2006-09 , 2465.00, 2006-12 , 2580.00, 2007-07 , 2505.00, 2007-12 , na, , na, , na,
2005-03-23 We, 2107.00, 2005-05 , 2187.00, 2005-07 , 2255.00, 2005-09 , 2342.00, 2005-12 , 2405.00, 2006-03 , 2437.00, 2006-05 , 2470.00, 2006-07 , 2450.00, 2006-09 , 2470.00, 2006-12 , 2590.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-03-22 Tu, 2140.00, 2005-05 , 2220.00, 2005-07 , 2285.00, 2005-09 , 2375.00, 2005-12 , 2435.00, 2006-03 , 2467.00, 2006-05 , 2500.00, 2006-07 , 2470.00, 2006-09 , 2485.00, 2006-12 , 2600.00, 2007-07 , 2505.00, 2007-12 , na, , na, , na,
2005-03-21 Mo, 2145.00, 2005-05 , 2225.00, 2005-07 , 2295.00, 2005-09 , 2385.00, 2005-12 , 2447.00, 2006-03 , 2477.00, 2006-05 , 2507.00, 2006-07 , 2475.00, 2006-09 , 2490.00, 2006-12 , 2600.00, 2007-07 , 2505.00, 2007-12 , na, , na, , na,
2005-03-18 Fr, 2197.00, 2005-05 , 2275.00, 2005-07 , 2342.00, 2005-09 , 2430.00, 2005-12 , 2487.00, 2006-03 , 2517.00, 2006-05 , 2545.00, 2006-07 , 2495.00, 2006-09 , 2512.00, 2006-12 , 2560.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-03-17 Th, 2235.00, 2005-05 , 2312.00, 2005-07 , 2372.00, 2005-09 , 2450.00, 2005-12 , 2505.00, 2006-03 , 2540.00, 2006-05 , 2562.00, 2006-07 , 2495.00, 2006-09 , 2510.00, 2006-12 , 2560.00, 2007-07 , 2500.00, 2007-12 , na, , na, , na,
2005-03-16 We, 2255.00, 2005-05 , 2330.00, 2005-07 , 2382.00, 2005-09 , 2467.00, 2005-12 , 2522.00, 2006-03 , 2555.00, 2006-05 , 2575.00, 2006-07 , 2515.00, 2006-09 , 2527.00, 2006-12 , 2560.00, 2007-07 , 2520.00, 2007-12 , na, , na, , na,
2005-03-15 Tu, 2285.00, 2005-05 , 2352.00, 2005-07 , 2402.00, 2005-09 , 2475.00, 2005-12 , 2532.00, 2006-03 , 2562.00, 2006-05 , 2582.00, 2006-07 , 2535.00, 2006-09 , 2525.00, 2006-12 , 2560.00, 2007-07 , 2505.00, 2007-12 , na, , na, , na,
2005-03-14 Mo, 2145.00, 2005-03 , 2210.00, 2005-05 , 2280.00, 2005-07 , 2345.00, 2005-09 , 2427.00, 2005-12 , 2482.00, 2006-03 , 2517.00, 2006-05 , 2547.00, 2006-07 , 2510.00, 2006-09 , 2517.00, 2006-12 , 2555.00, 2007-07 , 2500.00, 2007-12 , na, , na,
2005-03-11 Fr, 2175.00, 2005-03 , 2247.00, 2005-05 , 2315.00, 2005-07 , 2367.00, 2005-09 , 2450.00, 2005-12 , 2502.00, 2006-03 , 2537.00, 2006-05 , 2565.00, 2006-07 , 2510.00, 2006-09 , 2517.00, 2006-12 , 2580.00, 2007-07 , 2500.00, 2007-12 , na, , na,
2005-03-10 Th, 2125.00, 2005-03 , 2200.00, 2005-05 , 2270.00, 2005-07 , 2332.00, 2005-09 , 2415.00, 2005-12 , 2472.00, 2006-03 , 2507.00, 2006-05 , 2542.00, 2006-07 , 2495.00, 2006-09 , 2507.00, 2006-12 , 2570.00, 2007-07 , 2500.00, 2007-12 , na, , na,
2005-03-09 We, 2092.00, 2005-03 , 2162.00, 2005-05 , 2232.00, 2005-07 , 2300.00, 2005-09 , 2385.00, 2005-12 , 2447.00, 2006-03 , 2477.00, 2006-05 , 2515.00, 2006-07 , 2490.00, 2006-09 , 2505.00, 2006-12 , 2570.00, 2007-07 , 2500.00, 2007-12 , na, , na,
2005-03-08 Tu, 2067.00, 2005-03 , 2142.00, 2005-05 , 2212.00, 2005-07 , 2272.00, 2005-09 , 2352.00, 2005-12 , 2415.00, 2006-03 , 2460.00, 2006-05 , 2495.00, 2006-07 , 2465.00, 2006-09 , 2480.00, 2006-12 , 2545.00, 2007-07 , 2500.00, 2007-12 , na, , na,
2005-03-07 Mo, 2055.00, 2005-03 , 2132.00, 2005-05 , 2202.00, 2005-07 , 2265.00, 2005-09 , 2347.00, 2005-12 , 2410.00, 2006-03 , 2452.00, 2006-05 , 2482.00, 2006-07 , 2460.00, 2006-09 , 2480.00, 2006-12 , 2545.00, 2007-07 , 2490.00, 2007-12 , na, , na,
2005-03-04 Fr, 2090.00, 2005-03 , 2170.00, 2005-05 , 2242.00, 2005-07 , 2302.00, 2005-09 , 2382.00, 2005-12 , 2445.00, 2006-03 , 2480.00, 2006-05 , 2510.00, 2006-07 , 2470.00, 2006-09 , 2485.00, 2006-12 , 2550.00, 2007-07 , 2500.00, 2007-12 , na, , na,
2005-03-03 Th, 2095.00, 2005-03 , 2180.00, 2005-05 , 2250.00, 2005-07 , 2310.00, 2005-09 , 2392.00, 2005-12 , 2455.00, 2006-03 , 2497.00, 2006-05 , 2520.00, 2006-07 , 2470.00, 2006-09 , 2492.00, 2006-12 , 2550.00, 2007-07 , 2500.00, 2007-12 , na, , na,
2005-03-02 We, 2102.00, 2005-03 , 2190.00, 2005-05 , 2262.00, 2005-07 , 2317.00, 2005-09 , 2400.00, 2005-12 , 2460.00, 2006-03 , 2505.00, 2006-05 , 2525.00, 2006-07 , 2480.00, 2006-09 , 2500.00, 2006-12 , 2550.00, 2007-07 , 2492.00, 2007-12 , na, , na,
2005-03-01 Tu, 2110.00, 2005-03 , 2192.00, 2005-05 , 2267.00, 2005-07 , 2322.00, 2005-09 , 2400.00, 2005-12 , 2460.00, 2006-03 , 2500.00, 2006-05 , 2532.00, 2006-07 , 2470.00, 2006-09 , 2500.00, 2006-12 , 2550.00, 2007-07 , 2490.00, 2007-12 , na, , na,
2005-02-28 Mo, 2145.00, 2005-03 , 2227.00, 2005-05 , 2297.00, 2005-07 , 2352.00, 2005-09 , 2420.00, 2005-12 , 2477.00, 2006-03 , 2520.00, 2006-05 , 2555.00, 2006-07 , 2490.00, 2006-09 , 2515.00, 2006-12 , 2550.00, 2007-07 , 2490.00, 2007-12 , na, , na,
2005-02-25 Fr, 2115.00, 2005-03 , 2215.00, 2005-05 , 2275.00, 2005-07 , 2345.00, 2005-09 , 2385.00, 2005-12 , 2435.00, 2006-03 , 2490.00, 2006-05 , 2530.00, 2006-07 , 2470.00, 2006-09 , 2490.00, 2006-12 , 2550.00, 2007-07 , 2490.00, 2007-12 , na, , na,
2005-02-24 Th, 2057.00, 2005-03 , 2135.00, 2005-05 , 2207.00, 2005-07 , 2277.00, 2005-09 , 2360.00, 2005-12 , 2427.00, 2006-03 , 2470.00, 2006-05 , 2502.00, 2006-07 , 2470.00, 2006-09 , 2485.00, 2006-12 , 2550.00, 2007-07 , 2492.00, 2007-12 , na, , na,
2005-02-23 We, 2057.00, 2005-03 , 2137.00, 2005-05 , 2207.00, 2005-07 , 2270.00, 2005-09 , 2355.00, 2005-12 , 2425.00, 2006-03 , 2465.00, 2006-05 , 2497.00, 2006-07 , 2470.00, 2006-09 , 2495.00, 2007-12 , na, , na, , na, , na,
2005-02-22 Tu, 2075.00, 2005-03 , 2152.00, 2005-05 , 2222.00, 2005-07 , 2282.00, 2005-09 , 2370.00, 2005-12 , 2440.00, 2006-03 , 2485.00, 2006-05 , 2515.00, 2006-07 , 2475.00, 2006-09 , 2495.00, 2007-12 , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 2000.00, 2005-03 , 2077.00, 2005-05 , 2147.00, 2005-07 , 2215.00, 2005-09 , 2315.00, 2005-12 , 2385.00, 2006-03 , 2437.00, 2006-05 , 2467.00, 2006-07 , 2455.00, 2006-09 , 2495.00, 2007-12 , na, , na, , na, , na,
2005-02-17 Th, 1992.00, 2005-03 , 2070.00, 2005-05 , 2140.00, 2005-07 , 2215.00, 2005-09 , 2310.00, 2005-12 , 2380.00, 2006-03 , 2427.00, 2006-05 , 2460.00, 2006-07 , 2450.00, 2006-09 , 2485.00, 2007-12 , na, , na, , na, , na,
2005-02-16 We, 1970.00, 2005-03 , 2042.00, 2005-05 , 2115.00, 2005-07 , 2192.00, 2005-09 , 2290.00, 2005-12 , 2360.00, 2006-03 , 2410.00, 2006-05 , 2440.00, 2006-07 , 2440.00, 2006-09 , 2485.00, 2007-12 , na, , na, , na, , na,
2005-02-15 Tu, 2000.00, 2005-03 , 2075.00, 2005-05 , 2145.00, 2005-07 , 2217.00, 2005-09 , 2310.00, 2005-12 , 2380.00, 2006-03 , 2430.00, 2006-05 , 2460.00, 2006-07 , 2450.00, 2006-09 , 2490.00, 2007-12 , na, , na, , na, , na,
2005-02-14 Mo, 2005.00, 2005-03 , 2085.00, 2005-05 , 2152.00, 2005-07 , 2222.00, 2005-09 , 2315.00, 2005-12 , 2387.00, 2006-03 , 2440.00, 2006-05 , 2467.00, 2006-07 , 2455.00, 2006-09 , 2495.00, 2007-12 , na, , na, , na, , na,
2005-02-11 Fr, 1982.00, 2005-03 , 2060.00, 2005-05 , 2125.00, 2005-07 , 2205.00, 2005-09 , 2302.00, 2005-12 , 2375.00, 2006-03 , 2425.00, 2006-05 , 2460.00, 2006-07 , 2455.00, 2006-09 , 2495.00, 2007-12 , na, , na, , na, , na,
2005-02-10 Th, 1982.00, 2005-03 , 2060.00, 2005-05 , 2125.00, 2005-07 , 2205.00, 2005-09 , 2302.00, 2005-12 , 2377.00, 2006-03 , 2425.00, 2006-05 , 2460.00, 2006-07 , 2450.00, 2006-09 , 2500.00, 2007-12 , na, , na, , na, , na,
2005-02-09 We, 1950.00, 2005-03 , 2030.00, 2005-05 , 2097.00, 2005-07 , 2177.00, 2005-09 , 2272.00, 2005-12 , 2347.00, 2006-03 , 2395.00, 2006-05 , 2427.00, 2006-07 , 2442.00, 2006-09 , 2490.00, 2007-12 , na, , na, , na, , na,
2005-02-08 Tu, 1947.00, 2005-03 , 2027.00, 2005-05 , 2097.00, 2005-07 , 2177.00, 2005-09 , 2272.00, 2005-12 , 2350.00, 2006-03 , 2397.00, 2006-05 , 2430.00, 2006-07 , 2440.00, 2006-09 , 2480.00, 2007-12 , na, , na, , na, , na,
2005-02-07 Mo, 1962.00, 2005-03 , 2045.00, 2005-05 , 2112.00, 2005-07 , 2190.00, 2005-09 , 2285.00, 2005-12 , 2357.00, 2006-03 , 2407.00, 2006-05 , 2440.00, 2006-07 , 2450.00, 2006-09 , 2490.00, 2006-12 , na, , na, , na, , na,
2005-02-04 Fr, 1950.00, 2005-03 , 2030.00, 2005-05 , 2102.00, 2005-07 , 2177.00, 2005-09 , 2275.00, 2005-12 , 2347.00, 2006-03 , 2397.00, 2006-05 , 2430.00, 2006-07 , 2445.00, 2006-09 , 2475.00, 2006-12 , na, , na, , na, , na,
2005-02-03 Th, 1950.00, 2005-03 , 2030.00, 2005-05 , 2105.00, 2005-07 , 2180.00, 2005-09 , 2280.00, 2005-12 , 2355.00, 2006-03 , 2402.00, 2006-05 , 2435.00, 2006-07 , 2450.00, 2006-09 , 2480.00, 2006-12 , na, , na, , na, , na,
2005-02-02 We, 1952.00, 2005-03 , 2032.00, 2005-05 , 2105.00, 2005-07 , 2180.00, 2005-09 , 2277.00, 2005-12 , 2350.00, 2006-03 , 2397.00, 2006-05 , 2435.00, 2006-07 , 2440.00, 2006-09 , 2465.00, 2006-12 , na, , na, , na, , na,
2005-02-01 Tu, 1970.00, 2005-03 , 2047.00, 2005-05 , 2120.00, 2005-07 , 2195.00, 2005-09 , 2292.00, 2005-12 , 2362.00, 2006-03 , 2407.00, 2006-05 , 2445.00, 2006-07 , 2450.00, 2006-09 , 2475.00, 2006-12 , na, , na, , na, , na,
2005-01-31 Mo, 1970.00, 2005-03 , 2045.00, 2005-05 , 2117.00, 2005-07 , 2192.00, 2005-09 , 2287.00, 2005-12 , 2362.00, 2006-03 , 2405.00, 2006-05 , 2440.00, 2006-07 , 2447.00, 2006-09 , 2465.00, 2006-12 , na, , na, , na, , na,
2005-01-28 Fr, 1957.00, 2005-03 , 2032.00, 2005-05 , 2107.00, 2005-07 , 2185.00, 2005-09 , 2277.00, 2005-12 , 2352.00, 2006-03 , 2397.00, 2006-05 , 2432.00, 2006-07 , 2445.00, 2006-09 , 2457.00, 2006-12 , na, , na, , na, , na,
2005-01-27 Th, 1957.00, 2005-03 , 2032.00, 2005-05 , 2107.00, 2005-07 , 2185.00, 2005-09 , 2280.00, 2005-12 , 2355.00, 2006-03 , 2402.00, 2006-05 , 2440.00, 2006-07 , 2445.00, 2006-09 , 2462.00, 2006-12 , na, , na, , na, , na,
2005-01-26 We, 1987.00, 2005-03 , 2062.00, 2005-05 , 2137.00, 2005-07 , 2207.00, 2005-09 , 2302.00, 2005-12 , 2377.00, 2006-03 , 2422.00, 2006-05 , 2460.00, 2006-07 , 2460.00, 2006-09 , 2475.00, 2006-12 , na, , na, , na, , na,
2005-01-25 Tu, 1990.00, 2005-03 , 2067.00, 2005-05 , 2137.00, 2005-07 , 2207.00, 2005-09 , 2302.00, 2005-12 , 2377.00, 2006-03 , 2422.00, 2006-05 , 2460.00, 2006-07 , 2460.00, 2006-09 , 2472.00, 2006-12 , na, , na, , na, , na,
2005-01-24 Mo, 1977.00, 2005-03 , 2052.00, 2005-05 , 2120.00, 2005-07 , 2197.00, 2005-09 , 2290.00, 2005-12 , 2365.00, 2006-03 , 2410.00, 2006-05 , 2450.00, 2006-07 , 2460.00, 2006-09 , 2472.00, 2006-12 , na, , na, , na, , na,
2005-01-21 Fr, 1970.00, 2005-03 , 2042.00, 2005-05 , 2112.00, 2005-07 , 2187.00, 2005-09 , 2285.00, 2005-12 , 2360.00, 2006-03 , 2405.00, 2006-05 , 2442.00, 2006-07 , 2450.00, 2006-09 , 2457.00, 2006-12 , na, , na, , na, , na,
2005-01-20 Th, 1977.00, 2005-03 , 2047.00, 2005-05 , 2115.00, 2005-07 , 2190.00, 2005-09 , 2285.00, 2005-12 , 2360.00, 2006-03 , 2405.00, 2006-05 , 2447.00, 2006-07 , 2452.00, 2006-09 , 2457.00, 2006-12 , na, , na, , na, , na,
2005-01-19 We, 1967.00, 2005-03 , 2040.00, 2005-05 , 2110.00, 2005-07 , 2180.00, 2005-09 , 2272.00, 2005-12 , 2347.00, 2006-03 , 2397.00, 2006-05 , 2432.00, 2006-07 , 2445.00, 2006-09 , 2445.00, 2006-12 , na, , na, , na, , na,
2005-01-18 Tu, 1960.00, 2005-03 , 2035.00, 2005-05 , 2105.00, 2005-07 , 2177.00, 2005-09 , 2270.00, 2005-12 , 2345.00, 2006-03 , 2392.00, 2006-05 , 2432.00, 2006-07 , 2440.00, 2006-09 , 2442.00, 2006-12 , na, , na, , na, , na,
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 1972.00, 2005-03 , 2047.00, 2005-05 , 2120.00, 2005-07 , 2190.00, 2005-09 , 2285.00, 2005-12 , 2365.00, 2006-03 , 2412.00, 2006-05 , 2447.00, 2006-07 , 2455.00, 2006-09 , 2455.00, 2006-12 , na, , na, , na, , na,
2005-01-13 Th, 2000.00, 2005-03 , 2075.00, 2005-05 , 2147.00, 2005-07 , 2220.00, 2005-09 , 2315.00, 2005-12 , 2390.00, 2006-03 , 2437.00, 2006-05 , 2472.00, 2006-07 , 2470.00, 2006-09 , 2470.00, 2006-12 , na, , na, , na, , na,
2005-01-12 We, 2005.00, 2005-03 , 2082.00, 2005-05 , 2155.00, 2005-07 , 2227.00, 2005-09 , 2325.00, 2005-12 , 2397.00, 2006-03 , 2445.00, 2006-05 , 2485.00, 2006-07 , 2480.00, 2006-09 , 2475.00, 2006-12 , na, , na, , na, , na,
2005-01-11 Tu, 2067.00, 2005-03 , 2145.00, 2005-05 , 2215.00, 2005-07 , 2282.00, 2005-09 , 2372.00, 2005-12 , 2442.00, 2006-03 , 2485.00, 2006-05 , 2517.00, 2006-07 , 2505.00, 2006-09 , 2505.00, 2006-12 , na, , na, , na, , na,
2005-01-10 Mo, 2067.00, 2005-03 , 2147.00, 2005-05 , 2215.00, 2005-07 , 2282.00, 2005-09 , 2372.00, 2005-12 , 2440.00, 2006-03 , 2485.00, 2006-05 , 2520.00, 2006-07 , 2505.00, 2006-09 , 2502.00, 2006-12 , na, , na, , na, , na,
2005-01-07 Fr, 2067.00, 2005-03 , 2147.00, 2005-05 , 2215.00, 2005-07 , 2282.00, 2005-09 , 2372.00, 2005-12 , 2437.00, 2006-03 , 2490.00, 2006-05 , 2520.00, 2006-07 , 2510.00, 2006-09 , 2515.00, 2006-12 , na, , na, , na, , na,
2005-01-06 Th, 2087.00, 2005-03 , 2160.00, 2005-05 , 2222.00, 2005-07 , 2292.00, 2005-09 , 2380.00, 2005-12 , 2447.00, 2006-03 , 2490.00, 2006-05 , 2522.00, 2006-07 , 2520.00, 2006-09 , 2500.00, 2006-12 , na, , na, , na, , na,
2005-01-05 We, 2015.00, 2005-03 , 2092.00, 2005-05 , 2165.00, 2005-07 , 2240.00, 2005-09 , 2332.00, 2005-12 , 2405.00, 2006-03 , 2447.00, 2006-05 , 2487.00, 2006-07 , 2490.00, 2006-09 , 2462.00, 2006-12 , na, , na, , na, , na,
2005-01-04 Tu, 2010.00, 2005-03 , 2087.00, 2005-05 , 2162.00, 2005-07 , 2237.00, 2005-09 , 2330.00, 2005-12 , 2405.00, 2006-03 , 2442.00, 2006-05 , 2482.00, 2006-07 , 2492.00, 2006-09 , 2462.00, 2006-12 , na, , na, , na, , na,
2005-01-03 Mo, 2017.00, 2005-03 , 2097.00, 2005-05 , 2172.00, 2005-07 , 2247.00, 2005-09 , 2340.00, 2005-12 , 2415.00, 2006-03 , 2450.00, 2006-05 , 2490.00, 2006-07 , 2500.00, 2006-09 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-12-31 Fr, 2047.00, 2005-03 , 2130.00, 2005-05 , 2205.00, 2005-07 , 2275.00, 2005-09 , 2367.00, 2005-12 , 2440.00, 2006-03 , 2467.00, 2006-05 , 2510.00, 2006-07 , 2515.00, 2006-09 , 2485.00, 2006-12 , na, , na, , na, , na,
2004-12-30 Th, 2047.00, 2005-03 , 2130.00, 2005-05 , 2205.00, 2005-07 , 2275.00, 2005-09 , 2367.00, 2005-12 , 2440.00, 2006-03 , 2467.00, 2006-05 , 2510.00, 2006-07 , 2515.00, 2006-09 , 2485.00, 2006-12 , na, , na, , na, , na,
2004-12-29 We, 2032.00, 2005-03 , 2112.00, 2005-05 , 2187.00, 2005-07 , 2265.00, 2005-09 , 2357.00, 2005-12 , 2432.00, 2006-03 , 2465.00, 2006-05 , 2502.00, 2006-07 , 2510.00, 2006-09 , 2480.00, 2006-12 , na, , na, , na, , na,
2004-12-28 Tu, 2070.00, 2005-03 , 2147.00, 2005-05 , 2220.00, 2005-07 , 2295.00, 2005-09 , 2385.00, 2005-12 , 2452.00, 2006-03 , 2495.00, 2006-05 , 2520.00, 2006-07 , 2520.00, 2006-09 , 2485.00, 2006-12 , na, , na, , na, , na,
2004-12-27 Mo, 2075.00, 2005-03 , 2150.00, 2005-05 , 2225.00, 2005-07 , 2302.00, 2005-09 , 2395.00, 2005-12 , 2462.00, 2006-03 , 2500.00, 2006-05 , 2530.00, 2006-07 , 2530.00, 2006-09 , 2502.00, 2006-12 , na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 2070.00, 2005-03 , 2147.00, 2005-05 , 2217.00, 2005-07 , 2295.00, 2005-09 , 2387.00, 2005-12 , 2457.00, 2006-03 , 2500.00, 2006-05 , 2530.00, 2006-07 , 2520.00, 2006-09 , 2505.00, 2006-12 , na, , na, , na, , na,
2004-12-22 We, 2055.00, 2005-03 , 2130.00, 2005-05 , 2202.00, 2005-07 , 2280.00, 2005-09 , 2375.00, 2005-12 , 2445.00, 2006-03 , 2490.00, 2006-05 , 2525.00, 2006-07 , 2500.00, 2006-09 , 2500.00, 2006-12 , na, , na, , na, , na,
2004-12-21 Tu, 2057.00, 2005-03 , 2130.00, 2005-05 , 2205.00, 2005-07 , 2280.00, 2005-09 , 2375.00, 2005-12 , 2445.00, 2006-03 , 2487.00, 2006-05 , 2520.00, 2006-07 , 2500.00, 2006-12 , na, , na, , na, , na, , na,
2004-12-20 Mo, 2065.00, 2005-03 , 2137.00, 2005-05 , 2212.00, 2005-07 , 2290.00, 2005-09 , 2380.00, 2005-12 , 2452.00, 2006-03 , 2492.00, 2006-05 , 2527.00, 2006-07 , 2505.00, 2006-12 , na, , na, , na, , na, , na,
2004-12-17 Fr, 2045.00, 2005-03 , 2117.00, 2005-05 , 2195.00, 2005-07 , 2267.00, 2005-09 , 2365.00, 2005-12 , 2440.00, 2006-03 , 2475.00, 2006-05 , 2510.00, 2006-07 , 2492.00, 2006-12 , na, , na, , na, , na, , na,
2004-12-16 Th, 2035.00, 2005-03 , 2112.00, 2005-05 , 2190.00, 2005-07 , 2267.00, 2005-09 , 2365.00, 2005-12 , 2440.00, 2006-03 , 2480.00, 2006-05 , 2517.00, 2006-07 , 2495.00, 2006-12 , na, , na, , na, , na, , na,
2004-12-15 We, 2050.00, 2005-03 , 2125.00, 2005-05 , 2202.00, 2005-07 , 2280.00, 2005-09 , 2372.00, 2005-12 , 2447.00, 2006-03 , 2485.00, 2006-05 , 2525.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na, , na,
2004-12-14 Tu, 1950.00, 2004-12 , 2060.00, 2005-03 , 2137.00, 2005-05 , 2210.00, 2005-07 , 2287.00, 2005-09 , 2380.00, 2005-12 , 2450.00, 2006-03 , 2490.00, 2006-05 , 2532.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-12-13 Mo, 1972.00, 2004-12 , 2047.00, 2005-03 , 2125.00, 2005-05 , 2197.00, 2005-07 , 2275.00, 2005-09 , 2367.00, 2005-12 , 2442.00, 2006-03 , 2482.00, 2006-05 , 2517.00, 2006-07 , 2502.00, 2006-12 , na, , na, , na, , na,
2004-12-10 Fr, 1935.00, 2004-12 , 2012.00, 2005-03 , 2090.00, 2005-05 , 2165.00, 2005-07 , 2240.00, 2005-09 , 2332.00, 2005-12 , 2410.00, 2006-03 , 2460.00, 2006-05 , 2502.00, 2006-07 , 2490.00, 2006-12 , na, , na, , na, , na,
2004-12-09 Th, 1947.00, 2004-12 , 2030.00, 2005-03 , 2105.00, 2005-05 , 2182.00, 2005-07 , 2260.00, 2005-09 , 2350.00, 2005-12 , 2425.00, 2006-03 , 2470.00, 2006-05 , 2505.00, 2006-07 , 2495.00, 2006-12 , na, , na, , na, , na,
2004-12-08 We, 1955.00, 2004-12 , 2040.00, 2005-03 , 2115.00, 2005-05 , 2190.00, 2005-07 , 2265.00, 2005-09 , 2360.00, 2005-12 , 2435.00, 2006-03 , 2480.00, 2006-05 , 2515.00, 2006-07 , 2500.00, 2006-12 , na, , na, , na, , na,
2004-12-07 Tu, 1937.00, 2004-12 , 2032.00, 2005-03 , 2107.00, 2005-05 , 2185.00, 2005-07 , 2265.00, 2005-09 , 2360.00, 2005-12 , 2430.00, 2006-03 , 2475.00, 2006-05 , 2510.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-12-06 Mo, 1977.00, 2004-12 , 2090.00, 2005-03 , 2165.00, 2005-05 , 2237.00, 2005-07 , 2312.00, 2005-09 , 2392.00, 2005-12 , 2465.00, 2006-03 , 2500.00, 2006-05 , 2535.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-12-03 Fr, 1962.00, 2004-12 , 2072.00, 2005-03 , 2150.00, 2005-05 , 2220.00, 2005-07 , 2295.00, 2005-09 , 2380.00, 2005-12 , 2450.00, 2006-03 , 2485.00, 2006-05 , 2520.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-12-02 Th, 1925.00, 2004-12 , 2040.00, 2005-03 , 2117.00, 2005-05 , 2190.00, 2005-07 , 2262.00, 2005-09 , 2357.00, 2005-12 , 2427.00, 2006-03 , 2472.00, 2006-05 , 2505.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-12-01 We, 1915.00, 2004-12 , 2032.00, 2005-03 , 2110.00, 2005-05 , 2185.00, 2005-07 , 2265.00, 2005-09 , 2365.00, 2005-12 , 2440.00, 2006-03 , 2485.00, 2006-05 , 2510.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-11-30 Tu, 1925.00, 2004-12 , 2037.00, 2005-03 , 2112.00, 2005-05 , 2192.00, 2005-07 , 2275.00, 2005-09 , 2375.00, 2005-12 , 2442.00, 2006-03 , 2485.00, 2006-05 , 2520.00, 2006-07 , 2515.00, 2006-12 , na, , na, , na, , na,
2004-11-29 Mo, 1932.00, 2004-12 , 2047.00, 2005-03 , 2125.00, 2005-05 , 2202.00, 2005-07 , 2277.00, 2005-09 , 2375.00, 2005-12 , 2445.00, 2006-03 , 2485.00, 2006-05 , 2510.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-11-26 Fr, 1970.00, 2004-12 , 2070.00, 2005-03 , 2147.00, 2005-05 , 2220.00, 2005-07 , 2300.00, 2005-09 , 2392.00, 2005-12 , 2462.00, 2006-03 , 2502.00, 2006-05 , 2532.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 1977.00, 2004-12 , 2082.00, 2005-03 , 2157.00, 2005-05 , 2230.00, 2005-07 , 2310.00, 2005-09 , 2402.00, 2005-12 , 2472.00, 2006-03 , 2515.00, 2006-05 , 2545.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-11-23 Tu, 1980.00, 2004-12 , 2082.00, 2005-03 , 2157.00, 2005-05 , 2232.00, 2005-07 , 2310.00, 2005-09 , 2402.00, 2005-12 , 2472.00, 2006-03 , 2515.00, 2006-05 , 2545.00, 2006-07 , 2517.00, 2006-12 , na, , na, , na, , na,
2004-11-22 Mo, 1975.00, 2004-12 , 2082.00, 2005-03 , 2155.00, 2005-05 , 2232.00, 2005-07 , 2307.00, 2005-09 , 2400.00, 2005-12 , 2467.00, 2006-03 , 2510.00, 2006-05 , 2540.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-11-19 Fr, 1992.00, 2004-12 , 2102.00, 2005-03 , 2170.00, 2005-05 , 2252.00, 2005-07 , 2322.00, 2005-09 , 2402.00, 2005-12 , 2472.00, 2006-03 , 2510.00, 2006-05 , 2540.00, 2006-07 , 2505.00, 2006-12 , na, , na, , na, , na,
2004-11-18 Th, 2040.00, 2004-12 , 2150.00, 2005-03 , 2222.00, 2005-05 , 2292.00, 2005-07 , 2360.00, 2005-09 , 2442.00, 2005-12 , 2512.00, 2006-03 , 2550.00, 2006-05 , 2580.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-11-17 We, 2057.00, 2004-12 , 2175.00, 2005-03 , 2247.00, 2005-05 , 2310.00, 2005-07 , 2372.00, 2005-09 , 2447.00, 2005-12 , 2517.00, 2006-03 , 2555.00, 2006-05 , 2590.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-11-16 Tu, 2030.00, 2004-12 , 2145.00, 2005-03 , 2217.00, 2005-05 , 2285.00, 2005-07 , 2352.00, 2005-09 , 2432.00, 2005-12 , 2505.00, 2006-03 , 2545.00, 2006-05 , 2575.00, 2006-07 , 2515.00, 2006-12 , na, , na, , na, , na,
2004-11-15 Mo, 2025.00, 2004-12 , 2140.00, 2005-03 , 2212.00, 2005-05 , 2277.00, 2005-07 , 2345.00, 2005-09 , 2415.00, 2005-12 , 2490.00, 2006-03 , 2535.00, 2006-05 , 2575.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-11-12 Fr, 2000.00, 2004-12 , 2112.00, 2005-03 , 2187.00, 2005-05 , 2250.00, 2005-07 , 2320.00, 2005-09 , 2395.00, 2005-12 , 2470.00, 2006-03 , 2515.00, 2006-05 , 2550.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-11-11 Th, 1972.00, 2004-12 , 2092.00, 2005-03 , 2162.00, 2005-05 , 2225.00, 2005-07 , 2295.00, 2005-09 , 2372.00, 2005-12 , 2447.00, 2006-03 , 2495.00, 2006-05 , 2525.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-11-10 We, 1982.00, 2004-12 , 2102.00, 2005-03 , 2175.00, 2005-05 , 2240.00, 2005-07 , 2315.00, 2005-09 , 2402.00, 2005-12 , 2480.00, 2006-03 , 2525.00, 2006-05 , 2560.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na,
2004-11-09 Tu, 1980.00, 2004-12 , 2102.00, 2005-03 , 2175.00, 2005-05 , 2240.00, 2005-07 , 2320.00, 2005-09 , 2410.00, 2005-12 , 2472.00, 2006-03 , 2517.00, 2006-05 , 2555.00, 2006-07 , 2522.00, 2006-12 , na, , na, , na, , na,
2004-11-08 Mo, 1980.00, 2004-12 , 2102.00, 2005-03 , 2175.00, 2005-05 , 2240.00, 2005-07 , 2317.00, 2005-09 , 2410.00, 2005-12 , 2472.00, 2006-03 , 2517.00, 2006-05 , 2547.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-11-05 Fr, 1995.00, 2004-12 , 2117.00, 2005-03 , 2190.00, 2005-05 , 2255.00, 2005-07 , 2332.00, 2005-09 , 2422.00, 2005-12 , 2482.00, 2006-03 , 2522.00, 2006-05 , 2557.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-11-04 Th, 1975.00, 2004-12 , 2095.00, 2005-03 , 2172.00, 2005-05 , 2240.00, 2005-07 , 2312.00, 2005-09 , 2402.00, 2005-12 , 2465.00, 2006-03 , 2505.00, 2006-05 , 2540.00, 2006-07 , 2515.00, 2006-12 , na, , na, , na, , na,
2004-11-03 We, 1990.00, 2004-12 , 2105.00, 2005-03 , 2182.00, 2005-05 , 2250.00, 2005-07 , 2325.00, 2005-09 , 2415.00, 2005-12 , 2472.00, 2006-03 , 2510.00, 2006-05 , 2550.00, 2006-07 , 2517.00, 2006-12 , na, , na, , na, , na,
2004-11-02 Tu, 1997.00, 2004-12 , 2112.00, 2005-03 , 2187.00, 2005-05 , 2255.00, 2005-07 , 2330.00, 2005-09 , 2415.00, 2005-12 , 2475.00, 2006-03 , 2510.00, 2006-05 , 2550.00, 2006-07 , 2517.00, 2006-12 , na, , na, , na, , na,
2004-11-01 Mo, 2000.00, 2004-12 , 2110.00, 2005-03 , 2187.00, 2005-05 , 2252.00, 2005-07 , 2325.00, 2005-09 , 2412.00, 2005-12 , 2470.00, 2006-03 , 2510.00, 2006-05 , 2545.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-10-29 Fr, 2025.00, 2004-12 , 2130.00, 2005-03 , 2205.00, 2005-05 , 2275.00, 2005-07 , 2342.00, 2005-09 , 2427.00, 2005-12 , 2487.00, 2006-03 , 2532.00, 2006-05 , 2555.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-10-28 Th, 2062.00, 2004-12 , 2172.00, 2005-03 , 2247.00, 2005-05 , 2312.00, 2005-07 , 2372.00, 2005-09 , 2452.00, 2005-12 , 2510.00, 2006-03 , 2555.00, 2006-05 , 2575.00, 2006-07 , 2535.00, 2006-12 , na, , na, , na, , na,
2004-10-27 We, 2062.00, 2004-12 , 2172.00, 2005-03 , 2245.00, 2005-05 , 2310.00, 2005-07 , 2372.00, 2005-09 , 2455.00, 2005-12 , 2515.00, 2006-03 , 2560.00, 2006-05 , 2580.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na,
2004-10-26 Tu, 2067.00, 2004-12 , 2172.00, 2005-03 , 2247.00, 2005-05 , 2310.00, 2005-07 , 2372.00, 2005-09 , 2452.00, 2005-12 , 2507.00, 2006-03 , 2555.00, 2006-05 , 2575.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na,
2004-10-25 Mo, 2052.00, 2004-12 , 2155.00, 2005-03 , 2232.00, 2005-05 , 2295.00, 2005-07 , 2360.00, 2005-09 , 2442.00, 2005-12 , 2502.00, 2006-03 , 2542.00, 2006-05 , 2565.00, 2006-07 , 2545.00, 2006-12 , na, , na, , na, , na,
2004-10-22 Fr, 2017.00, 2004-12 , 2122.00, 2005-03 , 2200.00, 2005-05 , 2262.00, 2005-07 , 2330.00, 2005-09 , 2417.00, 2005-12 , 2477.00, 2006-03 , 2520.00, 2006-05 , 2542.00, 2006-07 , 2535.00, 2006-12 , na, , na, , na, , na,
2004-10-21 Th, 2042.00, 2004-12 , 2150.00, 2005-03 , 2222.00, 2005-05 , 2285.00, 2005-07 , 2350.00, 2005-09 , 2442.00, 2005-12 , 2500.00, 2006-03 , 2540.00, 2006-05 , 2565.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-10-20 We, 2060.00, 2004-12 , 2165.00, 2005-03 , 2232.00, 2005-05 , 2295.00, 2005-07 , 2357.00, 2005-09 , 2447.00, 2005-12 , 2505.00, 2006-03 , 2542.00, 2006-05 , 2567.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-10-19 Tu, 2070.00, 2004-12 , 2170.00, 2005-03 , 2240.00, 2005-05 , 2302.00, 2005-07 , 2367.00, 2005-09 , 2452.00, 2005-12 , 2510.00, 2006-03 , 2547.00, 2006-05 , 2570.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-10-18 Mo, 2040.00, 2004-12 , 2145.00, 2005-03 , 2217.00, 2005-05 , 2282.00, 2005-07 , 2352.00, 2005-09 , 2442.00, 2005-12 , 2500.00, 2006-03 , 2530.00, 2006-05 , 2560.00, 2006-07 , 2515.00, 2006-12 , na, , na, , na, , na,
2004-10-15 Fr, 2067.00, 2004-12 , 2167.00, 2005-03 , 2237.00, 2005-05 , 2307.00, 2005-07 , 2370.00, 2005-09 , 2457.00, 2005-12 , 2512.00, 2006-03 , 2542.00, 2006-05 , 2575.00, 2006-07 , 2500.00, 2006-12 , na, , na, , na, , na,
2004-10-14 Th, 2042.00, 2004-12 , 2145.00, 2005-03 , 2215.00, 2005-05 , 2287.00, 2005-07 , 2350.00, 2005-09 , 2440.00, 2005-12 , 2495.00, 2006-03 , 2530.00, 2006-05 , 2560.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-10-13 We, 2052.00, 2004-12 , 2157.00, 2005-03 , 2230.00, 2005-05 , 2295.00, 2005-07 , 2350.00, 2005-09 , 2442.00, 2005-12 , 2495.00, 2006-03 , 2530.00, 2006-05 , 2560.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-10-12 Tu, 2025.00, 2004-12 , 2132.00, 2005-03 , 2207.00, 2005-05 , 2270.00, 2005-07 , 2330.00, 2005-09 , 2422.00, 2005-12 , 2475.00, 2006-03 , 2510.00, 2006-05 , 2540.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-10-11 Mo, 2047.00, 2004-12 , 2152.00, 2005-03 , 2227.00, 2005-05 , 2287.00, 2005-07 , 2345.00, 2005-09 , 2430.00, 2005-12 , 2475.00, 2006-03 , 2515.00, 2006-05 , 2550.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-10-08 Fr, 2045.00, 2004-12 , 2152.00, 2005-03 , 2222.00, 2005-05 , 2285.00, 2005-07 , 2345.00, 2005-09 , 2422.00, 2005-12 , 2470.00, 2006-03 , 2510.00, 2006-05 , 2545.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-10-07 Th, 2060.00, 2004-12 , 2170.00, 2005-03 , 2237.00, 2005-05 , 2302.00, 2005-07 , 2365.00, 2005-09 , 2442.00, 2005-12 , 2487.00, 2006-03 , 2525.00, 2006-05 , 2555.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-10-06 We, 2072.00, 2004-12 , 2180.00, 2005-03 , 2247.00, 2005-05 , 2315.00, 2005-07 , 2375.00, 2005-09 , 2450.00, 2005-12 , 2495.00, 2006-03 , 2535.00, 2006-05 , 2560.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-10-05 Tu, 2045.00, 2004-12 , 2150.00, 2005-03 , 2222.00, 2005-05 , 2290.00, 2005-07 , 2350.00, 2005-09 , 2432.00, 2005-12 , 2477.00, 2006-03 , 2515.00, 2006-05 , 2542.00, 2006-07 , 2505.00, 2006-12 , na, , na, , na, , na,
2004-10-04 Mo, 2027.00, 2004-12 , 2137.00, 2005-03 , 2212.00, 2005-05 , 2275.00, 2005-07 , 2342.00, 2005-09 , 2422.00, 2005-12 , 2467.00, 2006-03 , 2505.00, 2006-05 , 2530.00, 2006-07 , 2500.00, 2006-12 , na, , na, , na, , na,
2004-10-01 Fr, 2060.00, 2004-12 , 2170.00, 2005-03 , 2242.00, 2005-05 , 2302.00, 2005-07 , 2375.00, 2005-09 , 2457.00, 2005-12 , 2502.00, 2006-03 , 2540.00, 2006-05 , 2570.00, 2006-07 , 2490.00, 2006-12 , na, , na, , na, , na,
2004-09-30 Th, 2055.00, 2004-12 , 2162.00, 2005-03 , 2235.00, 2005-05 , 2297.00, 2005-07 , 2365.00, 2005-09 , 2455.00, 2005-12 , 2502.00, 2006-03 , 2540.00, 2006-05 , 2570.00, 2006-07 , 2490.00, 2006-12 , na, , na, , na, , na,
2004-09-29 We, 2072.00, 2004-12 , 2180.00, 2005-03 , 2252.00, 2005-05 , 2312.00, 2005-07 , 2377.00, 2005-09 , 2455.00, 2005-12 , 2502.00, 2006-03 , 2540.00, 2006-05 , 2570.00, 2006-07 , 2460.00, 2006-12 , na, , na, , na, , na,
2004-09-28 Tu, 2085.00, 2004-12 , 2195.00, 2005-03 , 2262.00, 2005-05 , 2325.00, 2005-07 , 2387.00, 2005-09 , 2460.00, 2005-12 , 2505.00, 2006-03 , 2540.00, 2006-05 , 2565.00, 2006-07 , 2495.00, 2006-12 , na, , na, , na, , na,
2004-09-27 Mo, 2077.00, 2004-12 , 2182.00, 2005-03 , 2252.00, 2005-05 , 2312.00, 2005-07 , 2370.00, 2005-09 , 2442.00, 2005-12 , 2487.00, 2006-03 , 2530.00, 2006-05 , 2555.00, 2006-07 , 2490.00, 2006-12 , na, , na, , na, , na,
2004-09-24 Fr, 2052.00, 2004-12 , 2162.00, 2005-03 , 2227.00, 2005-05 , 2290.00, 2005-07 , 2350.00, 2005-09 , 2422.00, 2005-12 , 2470.00, 2006-03 , 2515.00, 2006-05 , 2530.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-09-23 Th, 2077.00, 2004-12 , 2182.00, 2005-03 , 2250.00, 2005-05 , 2310.00, 2005-07 , 2367.00, 2005-09 , 2437.00, 2005-12 , 2482.00, 2006-03 , 2525.00, 2006-05 , 2550.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-09-22 We, 2102.00, 2004-12 , 2205.00, 2005-03 , 2270.00, 2005-05 , 2330.00, 2005-07 , 2385.00, 2005-09 , 2447.00, 2005-12 , 2492.00, 2006-03 , 2535.00, 2006-05 , 2560.00, 2006-07 , 2460.00, 2006-12 , na, , na, , na, , na,
2004-09-21 Tu, 2127.00, 2004-12 , 2227.00, 2005-03 , 2292.00, 2005-05 , 2347.00, 2005-07 , 2402.00, 2005-09 , 2470.00, 2005-12 , 2515.00, 2006-03 , 2550.00, 2006-05 , 2580.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-09-20 Mo, 2127.00, 2004-12 , 2227.00, 2005-03 , 2295.00, 2005-05 , 2350.00, 2005-07 , 2400.00, 2005-09 , 2472.00, 2005-12 , 2515.00, 2006-03 , 2555.00, 2006-05 , 2580.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-09-17 Fr, 2152.00, 2004-12 , 2252.00, 2005-03 , 2320.00, 2005-05 , 2370.00, 2005-07 , 2425.00, 2005-09 , 2487.00, 2005-12 , 2532.00, 2006-03 , 2560.00, 2006-05 , 2590.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-09-16 Th, 2162.00, 2004-12 , 2262.00, 2005-03 , 2327.00, 2005-05 , 2372.00, 2005-07 , 2435.00, 2005-09 , 2497.00, 2005-12 , 2540.00, 2006-03 , 2560.00, 2006-05 , 2600.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-09-15 We, 2185.00, 2004-12 , 2285.00, 2005-03 , 2350.00, 2005-05 , 2400.00, 2005-07 , 2447.00, 2005-09 , 2510.00, 2005-12 , 2550.00, 2006-03 , 2610.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na, , na,
2004-09-14 Tu, 2065.00, 2004-09 , 2180.00, 2004-12 , 2272.00, 2005-03 , 2340.00, 2005-05 , 2390.00, 2005-07 , 2440.00, 2005-09 , 2507.00, 2005-12 , 2542.00, 2006-03 , 2605.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-09-13 Mo, 2102.00, 2004-09 , 2205.00, 2004-12 , 2295.00, 2005-03 , 2357.00, 2005-05 , 2407.00, 2005-07 , 2450.00, 2005-09 , 2517.00, 2005-12 , 2555.00, 2006-03 , 2607.00, 2006-07 , 2475.00, 2006-12 , na, , na, , na, , na,
2004-09-10 Fr, 2107.00, 2004-09 , 2222.00, 2004-12 , 2312.00, 2005-03 , 2375.00, 2005-05 , 2422.00, 2005-07 , 2465.00, 2005-09 , 2527.00, 2005-12 , 2567.00, 2006-03 , 2622.00, 2006-07 , 2455.00, 2006-12 , na, , na, , na, , na,
2004-09-09 Th, 2175.00, 2004-09 , 2265.00, 2004-12 , 2352.00, 2005-03 , 2415.00, 2005-05 , 2465.00, 2005-07 , 2497.00, 2005-09 , 2542.00, 2005-12 , 2580.00, 2006-03 , 2640.00, 2006-07 , 2455.00, 2006-12 , na, , na, , na, , na,
2004-09-08 We, 2170.00, 2004-09 , 2267.00, 2004-12 , 2355.00, 2005-03 , 2417.00, 2005-05 , 2470.00, 2005-07 , 2500.00, 2005-09 , 2542.00, 2005-12 , 2585.00, 2006-03 , 2645.00, 2006-07 , 2460.00, 2006-12 , na, , na, , na, , na,
2004-09-07 Tu, 2192.00, 2004-09 , 2265.00, 2004-12 , 2345.00, 2005-03 , 2407.00, 2005-05 , 2457.00, 2005-07 , 2490.00, 2005-09 , 2532.00, 2005-12 , 2575.00, 2006-03 , 2645.00, 2006-07 , 2460.00, 2006-12 , na, , na, , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 2235.00, 2004-09 , 2310.00, 2004-12 , 2392.00, 2005-03 , 2452.00, 2005-05 , 2500.00, 2005-07 , 2525.00, 2005-09 , 2567.00, 2005-12 , 2607.00, 2006-03 , 2675.00, 2006-07 , 2477.00, 2006-12 , na, , na, , na, , na,
2004-09-02 Th, 2277.00, 2004-09 , 2362.00, 2004-12 , 2445.00, 2005-03 , 2502.00, 2005-05 , 2550.00, 2005-07 , 2570.00, 2005-09 , 2605.00, 2005-12 , 2645.00, 2006-03 , 2710.00, 2006-07 , 2515.00, 2006-12 , na, , na, , na, , na,
2004-09-01 We, 2335.00, 2004-09 , 2427.00, 2004-12 , 2510.00, 2005-03 , 2565.00, 2005-05 , 2607.00, 2005-07 , 2615.00, 2005-09 , 2637.00, 2005-12 , 2672.00, 2006-03 , 2730.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-08-31 Tu, 2277.00, 2004-09 , 2377.00, 2004-12 , 2452.00, 2005-03 , 2517.00, 2005-05 , 2565.00, 2005-07 , 2595.00, 2005-09 , 2642.00, 2005-12 , 2675.00, 2006-03 , 2730.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-08-30 Mo, 2245.00, 2004-09 , 2352.00, 2004-12 , 2435.00, 2005-03 , 2495.00, 2005-05 , 2540.00, 2005-07 , 2560.00, 2005-09 , 2605.00, 2005-12 , 2640.00, 2006-03 , 2695.00, 2006-07 , 2500.00, 2006-12 , na, , na, , na, , na,
2004-08-27 Fr, 2202.00, 2004-09 , 2290.00, 2004-12 , 2375.00, 2005-03 , 2430.00, 2005-05 , 2480.00, 2005-07 , 2510.00, 2005-09 , 2555.00, 2005-12 , 2600.00, 2006-03 , 2655.00, 2006-07 , 2470.00, 2006-12 , na, , na, , na, , na,
2004-08-26 Th, 2252.00, 2004-09 , 2340.00, 2004-12 , 2422.00, 2005-03 , 2475.00, 2005-05 , 2520.00, 2005-07 , 2535.00, 2005-09 , 2567.00, 2005-12 , 2615.00, 2006-03 , 2670.00, 2006-07 , 2485.00, 2006-12 , na, , na, , na, , na,
2004-08-25 We, 2280.00, 2004-09 , 2370.00, 2004-12 , 2450.00, 2005-03 , 2505.00, 2005-05 , 2547.00, 2005-07 , 2565.00, 2005-09 , 2605.00, 2005-12 , 2655.00, 2006-03 , 2700.00, 2006-07 , 2512.00, 2006-12 , na, , na, , na, , na,
2004-08-24 Tu, 2322.00, 2004-09 , 2420.00, 2004-12 , 2500.00, 2005-03 , 2552.00, 2005-05 , 2597.00, 2005-07 , 2605.00, 2005-09 , 2645.00, 2005-12 , 2687.00, 2006-03 , 2735.00, 2006-07 , 2510.00, 2006-12 , na, , na, , na, , na,
2004-08-23 Mo, 2342.00, 2004-09 , 2442.00, 2004-12 , 2520.00, 2005-03 , 2575.00, 2005-05 , 2617.00, 2005-07 , 2622.00, 2005-09 , 2647.00, 2005-12 , 2687.00, 2006-03 , 2747.00, 2006-07 , 2535.00, 2006-12 , na, , na, , na, , na,
2004-08-20 Fr, 2312.00, 2004-09 , 2417.00, 2004-12 , 2497.00, 2005-03 , 2550.00, 2005-05 , 2595.00, 2005-07 , 2602.00, 2005-09 , 2632.00, 2005-12 , 2680.00, 2006-03 , 2740.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-08-19 Th, 2292.00, 2004-09 , 2402.00, 2004-12 , 2485.00, 2005-03 , 2542.00, 2005-05 , 2587.00, 2005-07 , 2605.00, 2005-09 , 2637.00, 2005-12 , 2690.00, 2006-03 , 2745.00, 2006-07 , 2517.00, 2006-12 , na, , na, , na, , na,
2004-08-18 We, 2255.00, 2004-09 , 2362.00, 2004-12 , 2442.00, 2005-03 , 2500.00, 2005-05 , 2545.00, 2005-07 , 2575.00, 2005-09 , 2600.00, 2005-12 , 2650.00, 2006-03 , 2710.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-08-17 Tu, 2285.00, 2004-09 , 2397.00, 2004-12 , 2472.00, 2005-03 , 2525.00, 2005-05 , 2577.00, 2005-07 , 2602.00, 2005-09 , 2632.00, 2005-12 , 2687.00, 2006-03 , 2735.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-08-16 Mo, 2222.00, 2004-09 , 2330.00, 2004-12 , 2415.00, 2005-03 , 2470.00, 2005-05 , 2517.00, 2005-07 , 2545.00, 2005-09 , 2587.00, 2005-12 , 2640.00, 2006-03 , 2695.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-08-13 Fr, 2177.00, 2004-09 , 2282.00, 2004-12 , 2370.00, 2005-03 , 2432.00, 2005-05 , 2485.00, 2005-07 , 2510.00, 2005-09 , 2562.00, 2005-12 , 2612.00, 2006-03 , 2670.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-08-12 Th, 2180.00, 2004-09 , 2290.00, 2004-12 , 2375.00, 2005-03 , 2440.00, 2005-05 , 2490.00, 2005-07 , 2517.00, 2005-09 , 2577.00, 2005-12 , 2635.00, 2006-03 , 2680.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-08-11 We, 2207.00, 2004-09 , 2320.00, 2004-12 , 2402.00, 2005-03 , 2460.00, 2005-05 , 2510.00, 2005-07 , 2532.00, 2005-09 , 2577.00, 2005-12 , 2627.00, 2006-03 , 2680.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-08-10 Tu, 2245.00, 2004-09 , 2357.00, 2004-12 , 2440.00, 2005-03 , 2497.00, 2005-05 , 2545.00, 2005-07 , 2570.00, 2005-09 , 2600.00, 2005-12 , 2650.00, 2006-03 , 2705.00, 2006-07 , 2535.00, 2006-12 , na, , na, , na, , na,
2004-08-09 Mo, 2270.00, 2004-09 , 2380.00, 2004-12 , 2465.00, 2005-03 , 2520.00, 2005-05 , 2572.00, 2005-07 , 2585.00, 2005-09 , 2625.00, 2005-12 , 2675.00, 2006-03 , 2730.00, 2006-07 , 2545.00, 2006-12 , na, , na, , na, , na,
2004-08-06 Fr, 2257.00, 2004-09 , 2367.00, 2004-12 , 2452.00, 2005-03 , 2515.00, 2005-05 , 2565.00, 2005-07 , 2580.00, 2005-09 , 2622.00, 2005-12 , 2675.00, 2006-03 , 2725.00, 2006-07 , 2550.00, 2006-12 , na, , na, , na, , na,
2004-08-05 Th, 2240.00, 2004-09 , 2347.00, 2004-12 , 2437.00, 2005-03 , 2495.00, 2005-05 , 2542.00, 2005-07 , 2557.00, 2005-09 , 2595.00, 2005-12 , 2645.00, 2006-03 , 2715.00, 2006-07 , 2545.00, 2006-12 , na, , na, , na, , na,
2004-08-04 We, 2212.00, 2004-09 , 2312.00, 2004-12 , 2402.00, 2005-03 , 2462.00, 2005-05 , 2512.00, 2005-07 , 2520.00, 2005-09 , 2555.00, 2005-12 , 2605.00, 2006-03 , 2675.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na,
2004-08-03 Tu, 2192.00, 2004-09 , 2287.00, 2004-12 , 2377.00, 2005-03 , 2435.00, 2005-05 , 2487.00, 2005-07 , 2500.00, 2005-09 , 2542.00, 2005-12 , 2592.00, 2006-03 , 2660.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-08-02 Mo, 2182.00, 2004-09 , 2277.00, 2004-12 , 2365.00, 2005-03 , 2425.00, 2005-05 , 2475.00, 2005-07 , 2492.00, 2005-09 , 2525.00, 2005-12 , 2580.00, 2006-03 , 2647.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-07-30 Fr, 2172.00, 2004-09 , 2255.00, 2004-12 , 2342.00, 2005-03 , 2402.00, 2005-05 , 2452.00, 2005-07 , 2492.00, 2005-09 , 2545.00, 2005-12 , 2595.00, 2006-03 , 2647.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-07-29 Th, 2185.00, 2004-09 , 2270.00, 2004-12 , 2355.00, 2005-03 , 2420.00, 2005-05 , 2467.00, 2005-07 , 2495.00, 2005-09 , 2537.00, 2005-12 , 2590.00, 2006-03 , 2647.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-07-28 We, 2185.00, 2004-09 , 2267.00, 2004-12 , 2355.00, 2005-03 , 2415.00, 2005-05 , 2462.00, 2005-07 , 2480.00, 2005-09 , 2522.00, 2005-12 , 2575.00, 2006-03 , 2640.00, 2006-07 , 2527.00, 2006-12 , na, , na, , na, , na,
2004-07-27 Tu, 2222.00, 2004-09 , 2307.00, 2004-12 , 2392.00, 2005-03 , 2452.00, 2005-05 , 2500.00, 2005-07 , 2510.00, 2005-09 , 2545.00, 2005-12 , 2595.00, 2006-03 , 2660.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-07-26 Mo, 2232.00, 2004-09 , 2317.00, 2004-12 , 2397.00, 2005-03 , 2462.00, 2005-05 , 2512.00, 2005-07 , 2517.00, 2005-09 , 2550.00, 2005-12 , 2600.00, 2006-03 , 2665.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-07-23 Fr, 2237.00, 2004-09 , 2320.00, 2004-12 , 2405.00, 2005-03 , 2467.00, 2005-05 , 2515.00, 2005-07 , 2535.00, 2005-09 , 2567.00, 2005-12 , 2625.00, 2006-03 , 2675.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na,
2004-07-22 Th, 2192.00, 2004-09 , 2277.00, 2004-12 , 2360.00, 2005-03 , 2420.00, 2005-05 , 2465.00, 2005-07 , 2500.00, 2005-09 , 2532.00, 2005-12 , 2595.00, 2006-03 , 2645.00, 2006-07 , 2520.00, 2006-12 , na, , na, , na, , na,
2004-07-21 We, 2262.00, 2004-09 , 2345.00, 2004-12 , 2427.00, 2005-03 , 2485.00, 2005-05 , 2527.00, 2005-07 , 2552.00, 2005-09 , 2580.00, 2005-12 , 2640.00, 2006-03 , 2665.00, 2006-07 , 2525.00, 2006-12 , na, , na, , na, , na,
2004-07-20 Tu, 2340.00, 2004-09 , 2420.00, 2004-12 , 2502.00, 2005-03 , 2560.00, 2005-05 , 2600.00, 2005-07 , 2602.00, 2005-09 , 2605.00, 2005-12 , 2655.00, 2006-03 , 2700.00, 2006-07 , 2530.00, 2006-12 , na, , na, , na, , na,
2004-07-19 Mo, 2370.00, 2004-09 , 2450.00, 2004-12 , 2527.00, 2005-03 , 2590.00, 2005-05 , 2625.00, 2005-07 , 2630.00, 2005-09 , 2632.00, 2005-12 , 2680.00, 2006-03 , 2725.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na,
2004-07-16 Fr, 2390.00, 2004-09 , 2475.00, 2004-12 , 2552.00, 2005-03 , 2610.00, 2005-05 , 2645.00, 2005-07 , 2630.00, 2005-09 , 2625.00, 2005-12 , 2700.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na, , na,
2004-07-15 Th, 2425.00, 2004-09 , 2502.00, 2004-12 , 2580.00, 2005-03 , 2632.00, 2005-05 , 2670.00, 2005-07 , 2632.00, 2005-09 , 2602.00, 2005-12 , 2700.00, 2006-07 , 2540.00, 2006-12 , na, , na, , na, , na, , na,
2004-07-14 We, 2420.00, 2004-07 , 2465.00, 2004-09 , 2540.00, 2004-12 , 2615.00, 2005-03 , 2672.00, 2005-05 , 2705.00, 2005-07 , 2675.00, 2005-09 , 2632.00, 2005-12 , 2720.00, 2006-07 , 2580.00, 2006-12 , na, , na, , na, , na,
2004-07-13 Tu, 2417.00, 2004-07 , 2447.00, 2004-09 , 2517.00, 2004-12 , 2595.00, 2005-03 , 2650.00, 2005-05 , 2685.00, 2005-07 , 2665.00, 2005-09 , 2632.00, 2005-12 , 2720.00, 2006-07 , 2560.00, 2006-12 , na, , na, , na, , na,
2004-07-12 Mo, 2445.00, 2004-07 , 2480.00, 2004-09 , 2542.00, 2004-12 , 2620.00, 2005-03 , 2672.00, 2005-05 , 2705.00, 2005-07 , 2670.00, 2005-09 , 2637.00, 2005-12 , 2730.00, 2006-07 , 2580.00, 2006-12 , na, , na, , na, , na,
2004-07-09 Fr, 2422.00, 2004-07 , 2462.00, 2004-09 , 2522.00, 2004-12 , 2595.00, 2005-03 , 2647.00, 2005-05 , 2682.00, 2005-07 , 2650.00, 2005-09 , 2622.00, 2005-12 , 2700.00, 2006-07 , 2580.00, 2006-12 , na, , na, , na, , na,
2004-07-08 Th, 2445.00, 2004-07 , 2485.00, 2004-09 , 2537.00, 2004-12 , 2612.00, 2005-03 , 2670.00, 2005-05 , 2695.00, 2005-07 , 2672.00, 2005-09 , 2635.00, 2005-12 , 2730.00, 2006-07 , 2560.00, 2006-12 , na, , na, , na, , na,
2004-07-07 We, 2495.00, 2004-07 , 2537.00, 2004-09 , 2585.00, 2004-12 , 2660.00, 2005-03 , 2715.00, 2005-05 , 2745.00, 2005-07 , 2702.00, 2005-09 , 2645.00, 2005-12 , 2730.00, 2006-07 , 2580.00, 2006-12 , na, , na, , na, , na,
2004-07-06 Tu, 2495.00, 2004-07 , 2540.00, 2004-09 , 2585.00, 2004-12 , 2660.00, 2005-03 , 2715.00, 2005-05 , 2742.00, 2005-07 , 2690.00, 2005-09 , 2632.00, 2005-12 , 2740.00, 2006-07 , 2580.00, 2006-12 , na, , na, , na, , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 2552.00, 2004-07 , 2592.00, 2004-09 , 2630.00, 2004-12 , 2700.00, 2005-03 , 2752.00, 2005-05 , 2785.00, 2005-07 , 2720.00, 2005-09 , 2647.00, 2005-12 , 2750.00, 2006-07 , 2580.00, 2006-12 , na, , na, , na, , na,
2004-07-01 Th, 2575.00, 2004-07 , 2630.00, 2004-09 , 2672.00, 2004-12 , 2742.00, 2005-03 , 2797.00, 2005-05 , 2825.00, 2005-07 , 2720.00, 2005-09 , 2642.00, 2005-12 , 2750.00, 2006-07 , 2582.00, 2006-12 , na, , na, , na, , na,
2004-06-30 We, 2575.00, 2004-07 , 2625.00, 2004-09 , 2670.00, 2004-12 , 2737.00, 2005-03 , 2797.00, 2005-05 , 2815.00, 2005-07 , 2725.00, 2005-09 , 2642.00, 2005-12 , 2760.00, 2006-07 , 2585.00, 2006-12 , na, , na, , na, , na,
2004-06-29 Tu, 2680.00, 2004-07 , 2725.00, 2004-09 , 2775.00, 2004-12 , 2837.00, 2005-03 , 2890.00, 2005-05 , 2912.00, 2005-07 , 2787.00, 2005-09 , 2670.00, 2005-12 , 2780.00, 2006-07 , 2595.00, 2006-12 , na, , na, , na, , na,
2004-06-28 Mo, 2712.00, 2004-07 , 2750.00, 2004-09 , 2790.00, 2004-12 , 2855.00, 2005-03 , 2907.00, 2005-05 , 2922.00, 2005-07 , 2805.00, 2005-09 , 2670.00, 2005-12 , 2770.00, 2006-07 , 2600.00, 2006-12 , na, , na, , na, , na,
2004-06-25 Fr, 2762.00, 2004-07 , 2805.00, 2004-09 , 2855.00, 2004-12 , 2910.00, 2005-03 , 2962.00, 2005-05 , 2967.00, 2005-07 , 2835.00, 2005-09 , 2702.00, 2005-12 , 2790.00, 2006-07 , 2600.00, 2006-12 , na, , na, , na, , na,
2004-06-24 Th, 2732.00, 2004-07 , 2777.00, 2004-09 , 2825.00, 2004-12 , 2880.00, 2005-03 , 2927.00, 2005-05 , 2935.00, 2005-07 , 2805.00, 2005-09 , 2680.00, 2005-12 , 2770.00, 2006-07 , 2585.00, 2006-12 , na, , na, , na, , na,
2004-06-23 We, 2745.00, 2004-07 , 2792.00, 2004-09 , 2842.00, 2004-12 , 2897.00, 2005-03 , 2950.00, 2005-05 , 2955.00, 2005-07 , 2820.00, 2005-09 , 2695.00, 2005-12 , 2780.00, 2006-07 , 2595.00, 2006-12 , na, , na, , na, , na,
2004-06-22 Tu, 2677.00, 2004-07 , 2725.00, 2004-09 , 2772.00, 2004-12 , 2835.00, 2005-03 , 2882.00, 2005-05 , 2892.00, 2005-07 , 2800.00, 2005-09 , 2685.00, 2005-12 , 2775.00, 2006-07 , 2597.00, 2006-12 , na, , na, , na, , na,
2004-06-21 Mo, 2745.00, 2004-07 , 2790.00, 2004-09 , 2822.00, 2004-12 , 2875.00, 2005-03 , 2927.00, 2005-05 , 2937.00, 2005-07 , 2815.00, 2005-09 , 2700.00, 2005-12 , 2790.00, 2006-07 , 2605.00, 2006-12 , na, , na, , na, , na,
2004-06-18 Fr, 2745.00, 2004-07 , 2782.00, 2004-09 , 2800.00, 2004-12 , 2852.00, 2005-03 , 2900.00, 2005-05 , 2902.00, 2005-07 , 2800.00, 2005-09 , 2680.00, 2005-12 , 2740.00, 2006-07 , 2620.00, 2006-12 , na, , na, , na, , na,
2004-06-17 Th, 2777.00, 2004-07 , 2812.00, 2004-09 , 2832.00, 2004-12 , 2882.00, 2005-03 , 2930.00, 2005-05 , 2930.00, 2005-07 , 2810.00, 2005-09 , 2680.00, 2005-12 , 2740.00, 2006-07 , 2620.00, 2006-12 , na, , na, , na, , na,
2004-06-16 We, 2815.00, 2004-07 , 2850.00, 2004-09 , 2862.00, 2004-12 , 2910.00, 2005-03 , 2955.00, 2005-05 , 2955.00, 2005-07 , 2835.00, 2005-09 , 2700.00, 2005-12 , 2755.00, 2006-07 , 2620.00, 2006-12 , na, , na, , na, , na,
2004-06-15 Tu, 2802.00, 2004-07 , 2827.00, 2004-09 , 2842.00, 2004-12 , 2892.00, 2005-03 , 2937.00, 2005-05 , 2935.00, 2005-07 , 2830.00, 2005-09 , 2690.00, 2005-12 , 2750.00, 2006-07 , 2615.00, 2006-12 , na, , na, , na, , na,
2004-06-14 Mo, 2882.00, 2004-07 , 2922.00, 2004-09 , 2945.00, 2004-12 , 2987.00, 2005-03 , 3030.00, 2005-05 , 3020.00, 2005-07 , 2860.00, 2005-09 , 2710.00, 2005-12 , 2765.00, 2006-07 , 2630.00, 2006-12 , na, , na, , na, , na,
2004-06-11 Fr, 2857.00, 2004-07 , 2897.00, 2004-09 , 2907.00, 2004-12 , 2950.00, 2005-03 , 2995.00, 2005-05 , 2992.00, 2005-07 , 2840.00, 2005-09 , 2695.00, 2005-12 , 2750.00, 2006-07 , 2620.00, 2006-12 , na, , na, , na, , na,
2004-06-10 Th, 2857.00, 2004-07 , 2897.00, 2004-09 , 2907.00, 2004-12 , 2950.00, 2005-03 , 2995.00, 2005-05 , 2992.00, 2005-07 , 2840.00, 2005-09 , 2695.00, 2005-12 , 2750.00, 2006-07 , 2620.00, 2006-12 , na, , na, , na, , na,
2004-06-09 We, 2975.00, 2004-07 , 3022.00, 2004-09 , 3025.00, 2004-12 , 3070.00, 2005-03 , 3102.00, 2005-05 , 3095.00, 2005-07 , 2895.00, 2005-09 , 2730.00, 2005-12 , 2790.00, 2006-07 , 2650.00, 2006-12 , na, , na, , na, , na,
2004-06-08 Tu, 2970.00, 2004-07 , 2990.00, 2004-09 , 2992.00, 2004-12 , 3037.00, 2005-03 , 3072.00, 2005-05 , 3065.00, 2005-07 , 2895.00, 2005-09 , 2725.00, 2005-12 , 2770.00, 2006-07 , 2640.00, 2006-12 , na, , na, , na, , na,
2004-06-07 Mo, 3002.00, 2004-07 , 3025.00, 2004-09 , 3035.00, 2004-12 , 3077.00, 2005-03 , 3117.00, 2005-05 , 3112.00, 2005-07 , 2910.00, 2005-09 , 2737.00, 2005-12 , 2780.00, 2006-07 , 2640.00, 2006-12 , na, , na, , na, , na,
2004-06-04 Fr, 3082.00, 2004-07 , 3095.00, 2004-09 , 3107.00, 2004-12 , 3150.00, 2005-03 , 3187.00, 2005-05 , 3182.00, 2005-07 , 2960.00, 2005-09 , 2787.00, 2005-12 , 2830.00, 2006-07 , 2650.00, 2006-12 , na, , na, , na, , na,
2004-06-03 Th, 3107.00, 2004-07 , 3107.00, 2004-09 , 3100.00, 2004-12 , 3135.00, 2005-03 , 3167.00, 2005-05 , 3160.00, 2005-07 , 2930.00, 2005-09 , 2750.00, 2005-12 , 2790.00, 2006-07 , 2640.00, 2006-12 , na, , na, , na, , na,
2004-06-02 We, 3217.00, 2004-07 , 3197.00, 2004-09 , 3192.00, 2004-12 , 3225.00, 2005-03 , 3255.00, 2005-05 , 3245.00, 2005-07 , 2965.00, 2005-09 , 2790.00, 2005-12 , 2825.00, 2006-07 , 2675.00, 2006-12 , na, , na, , na, , na,
2004-06-01 Tu, 3240.00, 2004-07 , 3197.00, 2004-09 , 3172.00, 2004-12 , 3215.00, 2005-03 , 3255.00, 2005-05 , 3247.00, 2005-07 , 2987.00, 2005-09 , 2787.00, 2005-12 , 2820.00, 2006-07 , 2680.00, 2006-12 , na, , na, , na, , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 3040.00, 2004-07 , 2997.00, 2004-09 , 2972.00, 2004-12 , 3015.00, 2005-03 , 3055.00, 2005-05 , 3047.00, 2005-07 , 2840.00, 2005-09 , 2690.00, 2005-12 , 2750.00, 2006-07 , 2655.00, 2006-12 , na, , na, , na, , na,
2004-05-27 Th, 2987.00, 2004-07 , 2945.00, 2004-09 , 2912.00, 2004-12 , 2957.00, 2005-03 , 2997.00, 2005-05 , 2992.00, 2005-07 , 2810.00, 2005-09 , 2700.00, 2005-12 , 2750.00, 2006-07 , 2655.00, 2006-12 , na, , na, , na, , na,
2004-05-26 We, 3007.00, 2004-07 , 2962.00, 2004-09 , 2935.00, 2004-12 , 2980.00, 2005-03 , 3017.00, 2005-05 , 3010.00, 2005-07 , 2820.00, 2005-09 , 2710.00, 2005-12 , 2750.00, 2006-07 , 2655.00, 2006-12 , na, , na, , na, , na,
2004-05-25 Tu, 3037.00, 2004-07 , 2992.00, 2004-09 , 2965.00, 2004-12 , 3007.00, 2005-03 , 3045.00, 2005-05 , 3035.00, 2005-07 , 2840.00, 2005-09 , 2730.00, 2005-12 , 2760.00, 2006-07 , 2655.00, 2006-12 , na, , na, , na, , na,
2004-05-24 Mo, 2960.00, 2004-07 , 2917.00, 2004-09 , 2892.00, 2004-12 , 2937.00, 2005-03 , 2975.00, 2005-05 , 2965.00, 2005-07 , 2800.00, 2005-09 , 2640.00, 2006-12 , na, , na, , na, , na, , na, , na,
2004-05-21 Fr, 2900.00, 2004-07 , 2847.00, 2004-09 , 2810.00, 2004-12 , 2860.00, 2005-03 , 2900.00, 2005-05 , 2885.00, 2005-07 , 2775.00, 2005-09 , 2625.00, 2006-12 , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 2922.00, 2004-07 , 2855.00, 2004-09 , 2825.00, 2004-12 , 2867.00, 2005-03 , 2905.00, 2005-05 , 2895.00, 2005-07 , 2780.00, 2005-09 , 2625.00, 2006-12 , na, , na, , na, , na, , na, , na,
2004-05-19 We, 2985.00, 2004-07 , 2927.00, 2004-09 , 2897.00, 2004-12 , 2942.00, 2005-03 , 2980.00, 2005-05 , 2967.00, 2005-07 , 2797.00, 2005-09 , 2655.00, 2006-12 , na, , na, , na, , na, , na, , na,
2004-05-18 Tu, 2920.00, 2004-07 , 2862.00, 2004-09 , 2832.00, 2004-12 , 2877.00, 2005-03 , 2907.00, 2005-05 , 2895.00, 2005-07 , 2780.00, 2005-09 , 2640.00, 2006-12 , na, , na, , na, , na, , na, , na,
2004-05-17 Mo, 2952.00, 2004-07 , 2902.00, 2004-09 , 2880.00, 2004-12 , 2925.00, 2005-03 , 2950.00, 2005-05 , 2937.00, 2005-07 , 2820.00, 2005-09 , 2635.00, 2006-12 , na, , na, , na, , na, , na, , na,
2004-05-14 Fr, 2865.00, 2004-05 , 2922.00, 2004-07 , 2872.00, 2004-09 , 2850.00, 2004-12 , 2895.00, 2005-03 , 2925.00, 2005-05 , 2915.00, 2005-07 , 2815.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-13 Th, 2897.00, 2004-05 , 2952.00, 2004-07 , 2912.00, 2004-09 , 2895.00, 2004-12 , 2940.00, 2005-03 , 2975.00, 2005-05 , 2965.00, 2005-07 , 2840.00, 2005-09 , 2625.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-12 We, 2945.00, 2004-05 , 2975.00, 2004-07 , 2930.00, 2004-09 , 2907.00, 2004-12 , 2952.00, 2005-03 , 2985.00, 2005-05 , 2975.00, 2005-07 , 2875.00, 2005-09 , 2625.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-11 Tu, 2960.00, 2004-05 , 2992.00, 2004-07 , 2952.00, 2004-09 , 2935.00, 2004-12 , 2985.00, 2005-03 , 3015.00, 2005-05 , 3007.00, 2005-07 , 2870.00, 2005-09 , 2640.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-10 Mo, 2955.00, 2004-05 , 2985.00, 2004-07 , 2947.00, 2004-09 , 2920.00, 2004-12 , 2970.00, 2005-03 , 2997.00, 2005-05 , 2990.00, 2005-07 , 2875.00, 2005-09 , 2640.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-07 Fr, 3070.00, 2004-05 , 3110.00, 2004-07 , 3077.00, 2004-09 , 3047.00, 2004-12 , 3087.00, 2005-03 , 3115.00, 2005-05 , 3107.00, 2005-07 , 2900.00, 2005-09 , 2660.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-06 Th, 3057.00, 2004-05 , 3102.00, 2004-07 , 3067.00, 2004-09 , 3037.00, 2004-12 , 3077.00, 2005-03 , 3102.00, 2005-05 , 3095.00, 2005-07 , 2895.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-05 We, 3142.00, 2004-05 , 3197.00, 2004-07 , 3167.00, 2004-09 , 3152.00, 2004-12 , 3192.00, 2005-03 , 3202.00, 2005-05 , 3195.00, 2005-07 , 2905.00, 2005-09 , 2670.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-04 Tu, 3177.00, 2004-05 , 3237.00, 2004-07 , 3210.00, 2004-09 , 3200.00, 2004-12 , 3232.00, 2005-03 , 3242.00, 2005-05 , 3235.00, 2005-07 , 2915.00, 2005-09 , 2670.00, 2006-12 , na, , na, , na, , na, , na,
2004-05-03 Mo, 3180.00, 2004-05 , 3240.00, 2004-07 , 3210.00, 2004-09 , 3197.00, 2004-12 , 3227.00, 2005-03 , 3237.00, 2005-05 , 3227.00, 2005-07 , 2920.00, 2005-09 , 2670.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-30 Fr, 3165.00, 2004-05 , 3202.00, 2004-07 , 3187.00, 2004-09 , 3172.00, 2004-12 , 3197.00, 2005-03 , 3210.00, 2005-05 , 3195.00, 2005-07 , 2905.00, 2005-09 , 2670.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-29 Th, 3140.00, 2004-05 , 3197.00, 2004-07 , 3152.00, 2004-09 , 3135.00, 2004-12 , 3167.00, 2005-03 , 3187.00, 2005-05 , 3185.00, 2005-07 , 2880.00, 2005-09 , 2647.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-28 We, 3082.00, 2004-05 , 3142.00, 2004-07 , 3112.00, 2004-09 , 3100.00, 2004-12 , 3135.00, 2005-03 , 3150.00, 2005-05 , 3147.00, 2005-07 , 2877.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-27 Tu, 3092.00, 2004-05 , 3155.00, 2004-07 , 3140.00, 2004-09 , 3120.00, 2004-12 , 3152.00, 2005-03 , 3170.00, 2005-05 , 3170.00, 2005-07 , 2900.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-26 Mo, 3012.00, 2004-05 , 3072.00, 2004-07 , 3050.00, 2004-09 , 3030.00, 2004-12 , 3062.00, 2005-03 , 3080.00, 2005-05 , 3080.00, 2005-07 , 2872.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-23 Fr, 3035.00, 2004-05 , 3097.00, 2004-07 , 3072.00, 2004-09 , 3055.00, 2004-12 , 3082.00, 2005-03 , 3102.00, 2005-05 , 3102.00, 2005-07 , 2877.00, 2005-09 , 2635.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-22 Th, 3040.00, 2004-05 , 3097.00, 2004-07 , 3070.00, 2004-09 , 3045.00, 2004-12 , 3072.00, 2005-03 , 3092.00, 2005-05 , 3092.00, 2005-07 , 2875.00, 2005-09 , 2645.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-21 We, 3040.00, 2004-05 , 3090.00, 2004-07 , 3055.00, 2004-09 , 3020.00, 2004-12 , 3050.00, 2005-03 , 3070.00, 2005-05 , 3070.00, 2005-07 , 2855.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-20 Tu, 3092.00, 2004-05 , 3150.00, 2004-07 , 3110.00, 2004-09 , 3075.00, 2004-12 , 3110.00, 2005-03 , 3125.00, 2005-05 , 3125.00, 2005-07 , 2885.00, 2005-09 , 2640.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-19 Mo, 3112.00, 2004-05 , 3177.00, 2004-07 , 3135.00, 2004-09 , 3102.00, 2004-12 , 3130.00, 2005-03 , 3150.00, 2005-05 , 3150.00, 2005-07 , 2902.00, 2005-09 , 2640.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-16 Fr, 3145.00, 2004-05 , 3210.00, 2004-07 , 3140.00, 2004-09 , 3110.00, 2004-12 , 3142.00, 2005-03 , 3160.00, 2005-05 , 3160.00, 2005-07 , 2885.00, 2005-09 , 2640.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-15 Th, 3075.00, 2004-05 , 3162.00, 2004-07 , 3085.00, 2004-09 , 3045.00, 2004-12 , 3075.00, 2005-03 , 3095.00, 2005-05 , 3095.00, 2005-07 , 2852.00, 2005-09 , 2620.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-14 We, 3165.00, 2004-05 , 3242.00, 2004-07 , 3205.00, 2004-09 , 3195.00, 2004-12 , 3220.00, 2005-03 , 3240.00, 2005-05 , 3240.00, 2005-07 , 2895.00, 2005-09 , 2647.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-13 Tu, 3117.00, 2004-05 , 3185.00, 2004-07 , 3157.00, 2004-09 , 3140.00, 2004-12 , 3157.00, 2005-03 , 3182.00, 2005-05 , 3182.00, 2005-07 , 2875.00, 2005-09 , 2612.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-12 Mo, 3222.00, 2004-05 , 3295.00, 2004-07 , 3282.00, 2004-09 , 3265.00, 2004-12 , 3282.00, 2005-03 , 3310.00, 2005-05 , 3310.00, 2005-07 , 2925.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 3305.00, 2004-05 , 3377.00, 2004-07 , 3372.00, 2004-09 , 3365.00, 2004-12 , 3390.00, 2005-03 , 3415.00, 2005-05 , 3415.00, 2005-07 , 2967.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-07 We, 3300.00, 2004-05 , 3375.00, 2004-07 , 3365.00, 2004-09 , 3365.00, 2004-12 , 3382.00, 2005-03 , 3405.00, 2005-05 , 3405.00, 2005-07 , 2950.00, 2005-09 , 2630.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-06 Tu, 3267.00, 2004-05 , 3335.00, 2004-07 , 3325.00, 2004-09 , 3322.00, 2004-12 , 3335.00, 2005-03 , 3365.00, 2005-05 , 3362.00, 2005-07 , 2925.00, 2005-09 , 2615.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-05 Mo, 3295.00, 2004-05 , 3362.00, 2004-07 , 3355.00, 2004-09 , 3352.00, 2004-12 , 3365.00, 2005-03 , 3380.00, 2005-05 , 3380.00, 2005-07 , 2930.00, 2005-09 , 2625.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-02 Fr, 3305.00, 2004-05 , 3370.00, 2004-07 , 3352.00, 2004-09 , 3342.00, 2004-12 , 3345.00, 2005-03 , 3357.00, 2005-05 , 3357.00, 2005-07 , 2880.00, 2005-09 , 2600.00, 2006-12 , na, , na, , na, , na, , na,
2004-04-01 Th, 3257.00, 2004-05 , 3320.00, 2004-07 , 3290.00, 2004-09 , 3265.00, 2004-12 , 3272.00, 2005-03 , 3282.00, 2005-05 , 3282.00, 2005-07 , 2855.00, 2005-09 , 2585.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-31 We, 3200.00, 2004-05 , 3255.00, 2004-07 , 3202.00, 2004-09 , 3177.00, 2004-12 , 3187.00, 2005-03 , 3202.00, 2005-05 , 3202.00, 2005-07 , 2810.00, 2005-09 , 2535.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-30 Tu, 3122.00, 2004-05 , 3172.00, 2004-07 , 3112.00, 2004-09 , 3067.00, 2004-12 , 3087.00, 2005-03 , 3095.00, 2005-05 , 3095.00, 2005-07 , 2785.00, 2005-09 , 2500.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-29 Mo, 3050.00, 2004-05 , 3097.00, 2004-07 , 3052.00, 2004-09 , 3007.00, 2004-12 , 3037.00, 2005-03 , 3055.00, 2005-05 , 3055.00, 2005-07 , 2775.00, 2005-09 , 2530.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-26 Fr, 3055.00, 2004-05 , 3097.00, 2004-07 , 3055.00, 2004-09 , 3017.00, 2004-12 , 3040.00, 2005-03 , 3060.00, 2005-05 , 3060.00, 2005-07 , 2775.00, 2005-09 , 2575.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-25 Th, 3067.00, 2004-05 , 3115.00, 2004-07 , 3070.00, 2004-09 , 3025.00, 2004-12 , 3050.00, 2005-03 , 3070.00, 2005-05 , 3070.00, 2005-07 , 2790.00, 2005-09 , 2580.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-24 We, 3095.00, 2004-05 , 3152.00, 2004-07 , 3120.00, 2004-09 , 3087.00, 2004-12 , 3105.00, 2005-03 , 3115.00, 2005-05 , 3115.00, 2005-07 , 2800.00, 2005-09 , 2580.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-23 Tu, 3157.00, 2004-05 , 3212.00, 2004-07 , 3175.00, 2004-09 , 3147.00, 2004-12 , 3160.00, 2005-03 , 3180.00, 2005-05 , 3180.00, 2005-07 , 2800.00, 2005-09 , 2580.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-22 Mo, 3185.00, 2004-05 , 3235.00, 2004-07 , 3192.00, 2004-09 , 3165.00, 2004-12 , 3175.00, 2005-03 , 3197.00, 2005-05 , 3197.00, 2005-07 , 2810.00, 2005-09 , 2600.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 3120.00, 2004-05 , 3162.00, 2004-07 , 3092.00, 2004-09 , 3052.00, 2004-12 , 3060.00, 2005-03 , 3075.00, 2005-05 , 3077.00, 2005-07 , 2797.00, 2005-09 , 2600.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-17 We, 3082.00, 2004-05 , 3120.00, 2004-07 , 3047.00, 2004-09 , 3000.00, 2004-12 , 3005.00, 2005-03 , 3022.00, 2005-05 , 3025.00, 2005-07 , 2767.00, 2005-09 , 2570.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-16 Tu, 3052.00, 2004-05 , 3095.00, 2004-07 , 3020.00, 2004-09 , 2985.00, 2004-12 , 2985.00, 2005-03 , 2997.00, 2005-05 , 3000.00, 2005-07 , 2790.00, 2005-09 , 2560.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-15 Mo, 3075.00, 2004-05 , 3112.00, 2004-07 , 3032.00, 2004-09 , 3000.00, 2004-12 , 3000.00, 2005-03 , 3012.00, 2005-05 , 3012.00, 2005-07 , 2810.00, 2005-09 , 2555.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-12 Fr, 2955.00, 2004-03 , 3012.00, 2004-05 , 3047.00, 2004-07 , 2977.00, 2004-09 , 2947.00, 2004-12 , 2952.00, 2005-03 , 2970.00, 2005-05 , 2970.00, 2005-07 , 2555.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-11 Th, 2930.00, 2004-03 , 2990.00, 2004-05 , 3025.00, 2004-07 , 2952.00, 2004-09 , 2922.00, 2004-12 , 2927.00, 2005-03 , 2950.00, 2005-05 , 2952.00, 2005-07 , 2570.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-10 We, 2917.00, 2004-03 , 2982.00, 2004-05 , 3020.00, 2004-07 , 2947.00, 2004-09 , 2917.00, 2004-12 , 2920.00, 2005-03 , 2940.00, 2005-05 , 2940.00, 2005-07 , 2580.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-09 Tu, 2950.00, 2004-03 , 3015.00, 2004-05 , 3052.00, 2004-07 , 2977.00, 2004-09 , 2950.00, 2004-12 , 2957.00, 2005-03 , 2970.00, 2005-05 , 2967.00, 2005-07 , 2600.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-08 Mo, 2865.00, 2004-03 , 2925.00, 2004-05 , 2962.00, 2004-07 , 2905.00, 2004-09 , 2872.00, 2004-12 , 2882.00, 2005-03 , 2900.00, 2005-05 , 2900.00, 2005-07 , 2570.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-05 Fr, 2905.00, 2004-03 , 2972.00, 2004-05 , 3010.00, 2004-07 , 2947.00, 2004-09 , 2915.00, 2004-12 , 2925.00, 2005-03 , 2945.00, 2005-05 , 2950.00, 2005-07 , 2570.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-04 Th, 2907.00, 2004-03 , 2970.00, 2004-05 , 3007.00, 2004-07 , 2950.00, 2004-09 , 2920.00, 2004-12 , 2930.00, 2005-03 , 2950.00, 2005-05 , 2952.00, 2005-07 , 2540.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-03 We, 2905.00, 2004-03 , 2977.00, 2004-05 , 3015.00, 2004-07 , 2960.00, 2004-09 , 2932.00, 2004-12 , 2940.00, 2005-03 , 2960.00, 2005-05 , 2960.00, 2005-07 , 2570.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-02 Tu, 2895.00, 2004-03 , 2957.00, 2004-05 , 2992.00, 2004-07 , 2935.00, 2004-09 , 2920.00, 2004-12 , 2937.00, 2005-03 , 2960.00, 2005-05 , 2960.00, 2005-07 , 2580.00, 2006-12 , na, , na, , na, , na, , na,
2004-03-01 Mo, 2960.00, 2004-03 , 3027.00, 2004-05 , 3060.00, 2004-07 , 2995.00, 2004-09 , 2965.00, 2004-12 , 2970.00, 2005-03 , 2995.00, 2005-05 , 2995.00, 2005-07 , 2580.00, 2006-12 , na, , na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 2960.00, 2004-03 , 3020.00, 2004-05 , 3037.00, 2004-07 , 2967.00, 2004-09 , 2945.00, 2004-12 , 2957.00, 2005-03 , 2960.00, 2005-05 , 2960.00, 2005-07 , 2620.00, 2006-12 , na, , na, , na, , na, , na,
2004-02-25 We, 2917.00, 2004-03 , 2985.00, 2004-05 , 3010.00, 2004-07 , 2945.00, 2004-09 , 2922.00, 2004-12 , 2935.00, 2005-03 , 2950.00, 2005-05 , 2950.00, 2005-07 , 2600.00, 2006-12 , na, , na, , na, , na, , na,
2004-02-24 Tu, 2907.00, 2004-03 , 2977.00, 2004-05 , 3002.00, 2004-07 , 2945.00, 2004-09 , 2922.00, 2004-12 , 2940.00, 2005-03 , 2947.00, 2005-05 , 2950.00, 2005-07 , 2625.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-23 Mo, 2872.00, 2004-03 , 2940.00, 2004-05 , 2965.00, 2004-07 , 2907.00, 2004-09 , 2882.00, 2004-12 , 2905.00, 2005-03 , 2920.00, 2005-05 , 2920.00, 2005-07 , 2590.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-20 Fr, 2847.00, 2004-03 , 2910.00, 2004-05 , 2935.00, 2004-07 , 2880.00, 2004-09 , 2847.00, 2004-12 , 2872.00, 2005-03 , 2885.00, 2005-05 , 2890.00, 2005-07 , 2570.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-19 Th, 2847.00, 2004-03 , 2912.00, 2004-05 , 2937.00, 2004-07 , 2872.00, 2004-09 , 2835.00, 2004-12 , 2862.00, 2005-03 , 2882.00, 2005-05 , 2885.00, 2005-07 , 2585.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-18 We, 2797.00, 2004-03 , 2862.00, 2004-05 , 2890.00, 2004-07 , 2827.00, 2004-09 , 2805.00, 2004-12 , 2832.00, 2005-03 , 2855.00, 2005-05 , 2857.00, 2005-07 , 2565.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-17 Tu, 2840.00, 2004-03 , 2905.00, 2004-05 , 2932.00, 2004-07 , 2865.00, 2004-09 , 2830.00, 2004-12 , 2860.00, 2005-03 , 2875.00, 2005-05 , 2880.00, 2005-07 , 2580.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 2825.00, 2004-03 , 2887.00, 2004-05 , 2915.00, 2004-07 , 2842.00, 2004-09 , 2812.00, 2004-12 , 2842.00, 2005-03 , 2855.00, 2005-05 , 2860.00, 2005-07 , 2575.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-12 Th, 2812.00, 2004-03 , 2877.00, 2004-05 , 2902.00, 2004-07 , 2845.00, 2004-09 , 2820.00, 2004-12 , 2850.00, 2005-03 , 2860.00, 2005-05 , 2860.00, 2005-07 , 2580.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-11 We, 2842.00, 2004-03 , 2907.00, 2004-05 , 2930.00, 2004-07 , 2870.00, 2004-09 , 2837.00, 2004-12 , 2867.00, 2005-03 , 2890.00, 2005-05 , 2890.00, 2005-07 , 2590.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-10 Tu, 2800.00, 2004-03 , 2867.00, 2004-05 , 2887.00, 2004-07 , 2825.00, 2004-09 , 2802.00, 2004-12 , 2835.00, 2005-03 , 2865.00, 2005-05 , 2860.00, 2005-07 , 2565.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-09 Mo, 2842.00, 2004-03 , 2902.00, 2004-05 , 2925.00, 2004-07 , 2855.00, 2004-09 , 2835.00, 2004-12 , 2867.00, 2005-03 , 2885.00, 2005-05 , 2882.00, 2005-07 , 2585.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-06 Fr, 2790.00, 2004-03 , 2845.00, 2004-05 , 2870.00, 2004-07 , 2812.00, 2004-09 , 2785.00, 2004-12 , 2820.00, 2005-03 , 2830.00, 2005-05 , 2830.00, 2005-07 , 2560.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-05 Th, 2752.00, 2004-03 , 2802.00, 2004-05 , 2827.00, 2004-07 , 2780.00, 2004-09 , 2760.00, 2004-12 , 2795.00, 2005-03 , 2820.00, 2005-05 , 2825.00, 2005-07 , 2570.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-04 We, 2702.00, 2004-03 , 2752.00, 2004-05 , 2782.00, 2004-07 , 2725.00, 2004-09 , 2700.00, 2004-12 , 2735.00, 2005-03 , 2765.00, 2005-05 , 2770.00, 2005-07 , 2527.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-03 Tu, 2730.00, 2004-03 , 2780.00, 2004-05 , 2805.00, 2004-07 , 2752.00, 2004-09 , 2707.00, 2004-12 , 2745.00, 2005-03 , 2775.00, 2005-05 , 2780.00, 2005-07 , 2530.00, 2005-12 , na, , na, , na, , na, , na,
2004-02-02 Mo, 2712.00, 2004-03 , 2760.00, 2004-05 , 2782.00, 2004-07 , 2735.00, 2004-09 , 2695.00, 2004-12 , 2725.00, 2005-03 , 2750.00, 2005-05 , 2755.00, 2005-07 , 2500.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-30 Fr, 2762.00, 2004-03 , 2815.00, 2004-05 , 2837.00, 2004-07 , 2785.00, 2004-09 , 2740.00, 2004-12 , 2775.00, 2005-03 , 2790.00, 2005-05 , 2795.00, 2005-07 , 2540.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-29 Th, 2700.00, 2004-03 , 2742.00, 2004-05 , 2775.00, 2004-07 , 2720.00, 2004-09 , 2675.00, 2004-12 , 2705.00, 2005-03 , 2730.00, 2005-05 , 2745.00, 2005-07 , 2525.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-28 We, 2707.00, 2004-03 , 2752.00, 2004-05 , 2782.00, 2004-07 , 2725.00, 2004-09 , 2680.00, 2004-12 , 2712.00, 2005-03 , 2735.00, 2005-05 , 2745.00, 2005-07 , 2520.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-27 Tu, 2762.00, 2004-03 , 2807.00, 2004-05 , 2842.00, 2004-07 , 2777.00, 2004-09 , 2742.00, 2004-12 , 2772.00, 2005-03 , 2790.00, 2005-05 , 2800.00, 2005-07 , 2560.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-26 Mo, 2812.00, 2004-03 , 2852.00, 2004-05 , 2880.00, 2004-07 , 2822.00, 2004-09 , 2777.00, 2004-12 , 2807.00, 2005-03 , 2817.00, 2005-05 , 2827.00, 2005-07 , 2567.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-23 Fr, 2770.00, 2004-03 , 2810.00, 2004-05 , 2840.00, 2004-07 , 2777.00, 2004-09 , 2737.00, 2004-12 , 2770.00, 2005-03 , 2780.00, 2005-05 , 2790.00, 2005-07 , 2550.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-22 Th, 2760.00, 2004-03 , 2800.00, 2004-05 , 2832.00, 2004-07 , 2760.00, 2004-09 , 2725.00, 2004-12 , 2742.00, 2005-03 , 2765.00, 2005-05 , 2775.00, 2005-07 , 2550.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-21 We, 2772.00, 2004-03 , 2820.00, 2004-05 , 2855.00, 2004-07 , 2780.00, 2004-09 , 2745.00, 2004-12 , 2765.00, 2005-03 , 2780.00, 2005-05 , 2785.00, 2005-07 , 2550.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-20 Tu, 2752.00, 2004-03 , 2797.00, 2004-05 , 2832.00, 2004-07 , 2772.00, 2004-09 , 2732.00, 2004-12 , 2750.00, 2005-03 , 2760.00, 2005-05 , 2760.00, 2005-07 , 2550.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 2725.00, 2004-03 , 2767.00, 2004-05 , 2797.00, 2004-07 , 2735.00, 2004-09 , 2710.00, 2004-12 , 2727.00, 2005-03 , 2735.00, 2005-05 , 2732.00, 2005-07 , 2550.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-15 Th, 2687.00, 2004-03 , 2725.00, 2004-05 , 2760.00, 2004-07 , 2705.00, 2004-09 , 2687.00, 2004-12 , 2707.00, 2005-03 , 2720.00, 2005-05 , 2725.00, 2005-07 , 2540.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-14 We, 2687.00, 2004-03 , 2725.00, 2004-05 , 2757.00, 2004-07 , 2700.00, 2004-09 , 2677.00, 2004-12 , 2705.00, 2005-03 , 2720.00, 2005-05 , 2720.00, 2005-07 , 2540.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-13 Tu, 2685.00, 2004-03 , 2717.00, 2004-05 , 2742.00, 2004-07 , 2685.00, 2004-09 , 2650.00, 2004-12 , 2682.00, 2005-03 , 2687.00, 2005-05 , 2690.00, 2005-07 , 2520.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-12 Mo, 2655.00, 2004-03 , 2677.00, 2004-05 , 2707.00, 2004-07 , 2635.00, 2004-09 , 2602.00, 2004-12 , 2640.00, 2005-03 , 2655.00, 2005-05 , 2670.00, 2005-07 , 2520.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-09 Fr, 2510.00, 2004-03 , 2542.00, 2004-05 , 2572.00, 2004-07 , 2537.00, 2004-09 , 2527.00, 2004-12 , 2567.00, 2005-03 , 2585.00, 2005-05 , 2610.00, 2005-07 , 2480.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-08 Th, 2517.00, 2004-03 , 2550.00, 2004-05 , 2577.00, 2004-07 , 2550.00, 2004-09 , 2532.00, 2004-12 , 2575.00, 2005-03 , 2595.00, 2005-05 , 2615.00, 2005-07 , 2482.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-07 We, 2500.00, 2004-03 , 2535.00, 2004-05 , 2565.00, 2004-07 , 2532.00, 2004-09 , 2520.00, 2004-12 , 2557.00, 2005-03 , 2577.00, 2005-05 , 2602.00, 2005-07 , 2470.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-06 Tu, 2515.00, 2004-03 , 2547.00, 2004-05 , 2575.00, 2004-07 , 2545.00, 2004-09 , 2535.00, 2004-12 , 2575.00, 2005-03 , 2600.00, 2005-05 , 2620.00, 2005-07 , 2475.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-05 Mo, 2530.00, 2004-03 , 2562.00, 2004-05 , 2590.00, 2004-07 , 2550.00, 2004-09 , 2530.00, 2004-12 , 2570.00, 2005-03 , 2590.00, 2005-05 , 2610.00, 2005-07 , 2480.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-02 Fr, 2532.00, 2004-03 , 2560.00, 2004-05 , 2585.00, 2004-07 , 2550.00, 2004-09 , 2535.00, 2004-12 , 2575.00, 2005-03 , 2590.00, 2005-05 , 2610.00, 2005-07 , 2475.00, 2005-12 , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 2460.00, 2004-03 , 2487.00, 2004-05 , 2507.00, 2004-07 , 2497.00, 2004-09 , 2487.00, 2004-12 , 2532.00, 2005-03 , 2550.00, 2005-05 , 2580.00, 2005-07 , 2450.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-30 Tu, 2425.00, 2004-03 , 2457.00, 2004-05 , 2482.00, 2004-07 , 2470.00, 2004-09 , 2465.00, 2004-12 , 2507.00, 2005-03 , 2530.00, 2005-05 , 2560.00, 2005-07 , 2440.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-29 Mo, 2427.00, 2004-03 , 2465.00, 2004-05 , 2487.00, 2004-07 , 2475.00, 2004-09 , 2477.00, 2004-12 , 2522.00, 2005-03 , 2542.00, 2005-05 , 2565.00, 2005-07 , 2440.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-26 Fr, 2397.00, 2004-03 , 2440.00, 2004-05 , 2467.00, 2004-07 , 2465.00, 2004-09 , 2470.00, 2004-12 , 2520.00, 2005-03 , 2540.00, 2005-05 , 2560.00, 2005-07 , 2440.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 2357.00, 2004-03 , 2397.00, 2004-05 , 2425.00, 2004-07 , 2430.00, 2004-09 , 2435.00, 2004-12 , 2485.00, 2005-03 , 2520.00, 2005-05 , 2540.00, 2005-07 , 2410.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-23 Tu, 2437.00, 2004-03 , 2472.00, 2004-05 , 2497.00, 2004-07 , 2477.00, 2004-09 , 2477.00, 2004-12 , 2522.00, 2005-03 , 2555.00, 2005-05 , 2575.00, 2005-07 , 2460.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-22 Mo, 2462.00, 2004-03 , 2495.00, 2004-05 , 2522.00, 2004-07 , 2490.00, 2004-09 , 2482.00, 2004-12 , 2527.00, 2005-03 , 2560.00, 2005-05 , 2580.00, 2005-07 , 2460.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-19 Fr, 2492.00, 2004-03 , 2525.00, 2004-05 , 2547.00, 2004-07 , 2502.00, 2004-09 , 2485.00, 2004-12 , 2532.00, 2005-03 , 2565.00, 2005-05 , 2585.00, 2005-07 , 2465.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-18 Th, 2495.00, 2004-03 , 2525.00, 2004-05 , 2547.00, 2004-07 , 2495.00, 2004-09 , 2482.00, 2004-12 , 2527.00, 2005-03 , 2565.00, 2005-05 , 2577.00, 2005-07 , 2460.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-17 We, 2515.00, 2004-03 , 2542.00, 2004-05 , 2557.00, 2004-07 , 2505.00, 2004-09 , 2485.00, 2004-12 , 2532.00, 2005-03 , 2560.00, 2005-05 , 2585.00, 2005-07 , 2460.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-16 Tu, 2520.00, 2004-03 , 2540.00, 2004-05 , 2552.00, 2004-07 , 2505.00, 2004-09 , 2485.00, 2004-12 , 2530.00, 2005-03 , 2550.00, 2005-05 , 2572.00, 2005-07 , 2445.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-15 Mo, 2535.00, 2004-03 , 2557.00, 2004-05 , 2575.00, 2004-07 , 2520.00, 2004-09 , 2495.00, 2004-12 , 2535.00, 2005-03 , 2550.00, 2005-05 , 2575.00, 2005-07 , 2460.00, 2005-12 , na, , na, , na, , na, , na,
2003-12-12 Fr, 2547.00, 2003-12 , 2525.00, 2004-03 , 2547.00, 2004-05 , 2567.00, 2004-07 , 2520.00, 2004-09 , 2495.00, 2004-12 , 2535.00, 2005-03 , 2560.00, 2005-05 , 2575.00, 2005-07 , 2465.00, 2005-12 , na, , na, , na, , na,
2003-12-11 Th, 2520.00, 2003-12 , 2510.00, 2004-03 , 2522.00, 2004-05 , 2542.00, 2004-07 , 2502.00, 2004-09 , 2487.00, 2004-12 , 2525.00, 2005-03 , 2550.00, 2005-05 , 2570.00, 2005-07 , 2457.00, 2005-12 , na, , na, , na, , na,
2003-12-10 We, 2497.00, 2003-12 , 2497.00, 2004-03 , 2522.00, 2004-05 , 2540.00, 2004-07 , 2505.00, 2004-09 , 2490.00, 2004-12 , 2532.00, 2005-03 , 2555.00, 2005-05 , 2575.00, 2005-07 , 2460.00, 2005-12 , na, , na, , na, , na,
2003-12-09 Tu, 2497.00, 2003-12 , 2497.00, 2004-03 , 2522.00, 2004-05 , 2537.00, 2004-07 , 2500.00, 2004-09 , 2485.00, 2004-12 , 2522.00, 2005-03 , 2552.00, 2005-05 , 2570.00, 2005-07 , 2450.00, 2005-12 , na, , na, , na, , na,
2003-12-08 Mo, 2467.00, 2003-12 , 2480.00, 2004-03 , 2507.00, 2004-05 , 2522.00, 2004-07 , 2485.00, 2004-09 , 2470.00, 2004-12 , 2512.00, 2005-03 , 2542.00, 2005-05 , 2560.00, 2005-07 , 2465.00, 2005-12 , na, , na, , na, , na,
2003-12-05 Fr, 2465.00, 2003-12 , 2485.00, 2004-03 , 2512.00, 2004-05 , 2525.00, 2004-07 , 2482.00, 2004-09 , 2475.00, 2004-12 , 2515.00, 2005-03 , 2545.00, 2005-05 , 2562.00, 2005-07 , 2465.00, 2005-12 , na, , na, , na, , na,
2003-12-04 Th, 2467.00, 2003-12 , 2490.00, 2004-03 , 2517.00, 2004-05 , 2532.00, 2004-07 , 2500.00, 2004-09 , 2485.00, 2004-12 , 2525.00, 2005-03 , 2560.00, 2005-05 , 2580.00, 2005-07 , 2467.00, 2005-12 , na, , na, , na, , na,
2003-12-03 We, 2492.00, 2003-12 , 2522.00, 2004-03 , 2550.00, 2004-05 , 2562.00, 2004-07 , 2515.00, 2004-09 , 2492.00, 2004-12 , 2537.00, 2005-03 , 2570.00, 2005-05 , 2590.00, 2005-07 , 2465.00, 2005-12 , na, , na, , na, , na,
2003-12-02 Tu, 2457.00, 2003-12 , 2482.00, 2004-03 , 2507.00, 2004-05 , 2520.00, 2004-07 , 2487.00, 2004-09 , 2472.00, 2004-12 , 2517.00, 2005-03 , 2550.00, 2005-05 , 2580.00, 2005-07 , 2430.00, 2005-12 , na, , na, , na, , na,
2003-12-01 Mo, 2465.00, 2003-12 , 2492.00, 2004-03 , 2520.00, 2004-05 , 2530.00, 2004-07 , 2492.00, 2004-09 , 2470.00, 2004-12 , 2515.00, 2005-03 , 2547.00, 2005-05 , 2570.00, 2005-07 , 2450.00, 2005-12 , na, , na, , na, , na,
2003-11-28 Fr, 2450.00, 2003-12 , 2487.00, 2004-03 , 2520.00, 2004-05 , 2530.00, 2004-07 , 2490.00, 2004-09 , 2467.00, 2004-12 , 2515.00, 2005-03 , 2545.00, 2005-05 , 2570.00, 2005-07 , 2450.00, 2005-12 , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 2425.00, 2003-12 , 2472.00, 2004-03 , 2502.00, 2004-05 , 2520.00, 2004-07 , 2477.00, 2004-09 , 2457.00, 2004-12 , 2502.00, 2005-03 , 2530.00, 2005-05 , 2555.00, 2005-07 , 2430.00, 2005-12 , na, , na, , na, , na,
2003-11-25 Tu, 2395.00, 2003-12 , 2445.00, 2004-03 , 2475.00, 2004-05 , 2497.00, 2004-07 , 2460.00, 2004-09 , 2447.00, 2004-12 , 2492.00, 2005-03 , 2525.00, 2005-05 , 2550.00, 2005-07 , 2430.00, 2005-12 , na, , na, , na, , na,
2003-11-24 Mo, 2347.00, 2003-12 , 2395.00, 2004-03 , 2425.00, 2004-05 , 2447.00, 2004-07 , 2425.00, 2004-09 , 2432.00, 2004-12 , 2477.00, 2005-03 , 2510.00, 2005-05 , 2540.00, 2005-07 , 2410.00, 2005-12 , na, , na, , na, , na,
2003-11-21 Fr, 2360.00, 2003-12 , 2410.00, 2004-03 , 2445.00, 2004-05 , 2467.00, 2004-07 , 2445.00, 2004-09 , 2447.00, 2004-12 , 2490.00, 2005-03 , 2520.00, 2005-05 , 2550.00, 2005-07 , 2420.00, 2005-12 , na, , na, , na, , na,
|