E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

10 Year Interest Rate Swap.
Column ( 1) 10 Year Interest Rate Swap maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) 10 Year Interest Rate Swap maturity 2. 2nd maturity . Number of observations : 811
Column ( 3) 10 Year Interest Rate Swap maturity 3. 3rd maturity . Number of observations : 806
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

10 Year Interest Rate Swap . Futures . Settlement Price
             , 10 Year Interest Rate  ,, 10 Year Interest Rate  ,, 10 Year Interest Rate  ,
             , Swap                   ,, Swap                   ,, Swap                   ,
             , 10 Year Interest Rate  ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap; Nearest expirati ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,      108007.00, 2008-06 ,      107160.00, 2008-09 ,      107160.00, 2008-12 
2008-06-13 Fr,      108020.00, 2008-06 ,      107140.00, 2008-09 ,      107140.00, 2008-12 
2008-06-12 Th,      108180.00, 2008-06 ,      107300.00, 2008-09 ,      107300.00, 2008-12 
2008-06-11 We,      109180.00, 2008-06 ,      108305.00, 2008-09 ,      108305.00, 2008-12 
2008-06-10 Tu,      109015.00, 2008-06 ,      108140.00, 2008-09 ,      108140.00, 2008-12 
2008-06-09 Mo,      109290.00, 2008-06 ,      109090.00, 2008-09 ,      109090.00, 2008-12 
2008-06-06 Fr,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         
2008-05-12 Mo,      112255.00, 2008-06 ,      112255.00, 2008-09 ,      112255.00, 2008-12 
2008-05-09 Fr,      112285.00, 2008-06 ,      112285.00, 2008-09 ,      112285.00, 2008-12 
2008-05-08 Th,      112180.00, 2008-06 ,      112180.00, 2008-09 ,      112180.00, 2008-12 
2008-05-07 We,      111290.00, 2008-06 ,      111290.00, 2008-09 ,      111290.00, 2008-12 
2008-05-06 Tu,      111185.00, 2008-06 ,      111185.00, 2008-09 ,      111185.00, 2008-12 
2008-05-05 Mo,      112020.00, 2008-06 ,      112020.00, 2008-09 ,      112020.00, 2008-12 
2008-05-02 Fr,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,      104175.00, 2007-03 ,      104175.00, 2007-06 ,      104175.00, 2007-09 
2007-01-29 Mo,      104130.00, 2007-03 ,      104125.00, 2007-06 ,      104125.00, 2007-09 
2007-01-26 Fr,      104220.00, 2007-03 ,      104220.00, 2007-06 ,      104220.00, 2007-09 
2007-01-25 Th,      104265.00, 2007-03 ,      104265.00, 2007-06 ,      104265.00, 2007-09 
2007-01-24 We,      105140.00, 2007-03 ,      105145.00, 2007-06 ,      105145.00, 2007-09 
2007-01-23 Tu,      105160.00, 2007-03 ,      105165.00, 2007-06 ,      105165.00, 2007-09 
2007-01-22 Mo,      105280.00, 2007-03 ,      105285.00, 2007-06 ,      105285.00, 2007-09 
2007-01-19 Fr,      105220.00, 2007-03 ,      105225.00, 2007-06 ,      105225.00, 2007-09 
2007-01-18 Th,      105270.00, 2007-03 ,      105275.00, 2007-06 ,      105275.00, 2007-09 
2007-01-17 We,      105165.00, 2007-03 ,      105170.00, 2007-06 ,      105170.00, 2007-09 
2007-01-16 Tu,      105280.00, 2007-03 ,      105285.00, 2007-06 ,      105285.00, 2007-09 
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,      105230.00, 2007-03 ,      105235.00, 2007-06 ,      105235.00, 2007-09 
2007-01-11 Th,      106010.00, 2007-03 ,      106020.00, 2007-06 ,      106020.00, 2007-09 
2007-01-10 We,      106155.00, 2007-03 ,      106170.00, 2007-06 ,      106170.00, 2007-09 
2007-01-09 Tu,      106265.00, 2007-03 ,      106280.00, 2007-06 ,      106280.00, 2007-09 
2007-01-08 Mo,      106285.00, 2007-03 ,      106300.00, 2007-06 ,      106300.00, 2007-09 
2007-01-05 Fr,      106315.00, 2007-03 ,      107010.00, 2007-06 ,      107010.00, 2007-09 
2007-01-04 Th,      107060.00, 2007-03 ,      107075.00, 2007-06 ,      107075.00, 2007-09 
2007-01-03 We,      106245.00, 2007-03 ,      106255.00, 2007-06 ,      106255.00, 2007-09 
2007-01-02 Tu,      106155.00, 2007-03 ,      106165.00, 2007-06 ,      106165.00, 2007-09 
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,      106105.00, 2007-03 ,      106115.00, 2007-06 ,      106115.00, 2007-09 
2006-12-28 Th,      106140.00, 2007-03 ,      106150.00, 2007-06 ,      106150.00, 2007-09 
2006-12-27 We,      106235.00, 2007-03 ,      106245.00, 2007-06 ,      106245.00, 2007-09 
2006-12-26 Tu,      107030.00, 2007-03 ,      107040.00, 2007-06 ,      107040.00, 2007-09 
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,      106295.00, 2007-03 ,      106305.00, 2007-06 ,      106305.00, 2007-09 
2006-12-21 Th,      107175.00, 2007-03 ,      107190.00, 2007-06 ,      107190.00, 2007-09 
2006-12-20 We,      107045.00, 2007-03 ,      107045.00, 2007-06 ,      107045.00, 2007-09 
2006-12-19 Tu,      107040.00, 2007-03 ,      107040.00, 2007-06 ,             na,         
2006-12-18 Mo,      107055.00, 2006-12 ,      107075.00, 2007-03 ,      107075.00, 2007-06 
2006-12-15 Fr,      107070.00, 2006-12 ,      107085.00, 2007-03 ,      107085.00, 2007-06 
2006-12-14 Th,      107100.00, 2006-12 ,      107115.00, 2007-03 ,      107115.00, 2007-06 
2006-12-13 We,      107140.00, 2006-12 ,      107160.00, 2007-03 ,      107160.00, 2007-06 
2006-12-12 Tu,      108020.00, 2006-12 ,      108045.00, 2007-03 ,      108045.00, 2007-06 
2006-12-11 Mo,      107230.00, 2006-12 ,      107255.00, 2007-03 ,      107255.00, 2007-06 
2006-12-08 Fr,      107150.00, 2006-12 ,      107170.00, 2007-03 ,      107170.00, 2007-06 
2006-12-07 Th,      108015.00, 2006-12 ,      108040.00, 2007-03 ,      108040.00, 2007-06 
2006-12-06 We,      108100.00, 2006-12 ,      108125.00, 2007-03 ,      108125.00, 2007-06 
2006-12-05 Tu,      108220.00, 2006-12 ,      108245.00, 2007-03 ,      108245.00, 2007-06 
2006-12-04 Mo,      108230.00, 2006-12 ,      108260.00, 2007-03 ,      108260.00, 2007-06 
2006-12-01 Fr,      108220.00, 2006-12 ,      108250.00, 2007-03 ,      108250.00, 2007-06 
2006-11-30 Th,      108110.00, 2006-12 ,      108135.00, 2007-03 ,      108135.00, 2007-06 
2006-11-29 We,      107265.00, 2006-12 ,      107290.00, 2007-03 ,      107290.00, 2007-06 
2006-11-28 Tu,      107300.00, 2006-12 ,      108005.00, 2007-03 ,      108005.00, 2007-06 
2006-11-27 Mo,      107200.00, 2006-12 ,      107220.00, 2007-03 ,      107220.00, 2007-06 
2006-11-24 Fr,      107160.00, 2006-12 ,      107180.00, 2007-03 ,      107180.00, 2007-06 
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,      107105.00, 2006-12 ,      107125.00, 2007-03 ,      107125.00, 2007-06 
2006-11-21 Tu,      107080.00, 2006-12 ,      107100.00, 2007-03 ,      107100.00, 2007-06 
2006-11-20 Mo,      107025.00, 2006-12 ,      107045.00, 2007-03 ,      107045.00, 2007-06 
2006-11-17 Fr,      107005.00, 2006-12 ,      107020.00, 2007-03 ,      107020.00, 2007-06 
2006-11-16 Th,      106170.00, 2006-12 ,      106185.00, 2007-03 ,      106185.00, 2007-06 
2006-11-15 We,      106230.00, 2006-12 ,      106250.00, 2007-03 ,      106250.00, 2007-06 
2006-11-14 Tu,      107040.00, 2006-12 ,      107060.00, 2007-03 ,      107060.00, 2007-06 
2006-11-13 Mo,      106230.00, 2006-12 ,      106245.00, 2007-03 ,      106245.00, 2007-06 
2006-11-10 Fr,      106280.00, 2006-12 ,      106295.00, 2007-03 ,      106295.00, 2007-06 
2006-11-09 Th,      106170.00, 2006-12 ,      106185.00, 2007-03 ,      106185.00, 2007-06 
2006-11-08 We,      106170.00, 2006-12 ,      106185.00, 2007-03 ,      106185.00, 2007-06 
2006-11-07 Tu,      106095.00, 2006-12 ,      106105.00, 2007-03 ,      106105.00, 2007-06 
2006-11-06 Mo,      105270.00, 2006-12 ,      105280.00, 2007-03 ,      105280.00, 2007-06 
2006-11-03 Fr,      105245.00, 2006-12 ,      105255.00, 2007-03 ,      105255.00, 2007-06 
2006-11-02 Th,      106275.00, 2006-12 ,      106290.00, 2007-03 ,      106290.00, 2007-06 
2006-11-01 We,      107050.00, 2006-12 ,      107065.00, 2007-03 ,      107065.00, 2007-06 
2006-10-31 Tu,      106230.00, 2006-12 ,      106245.00, 2007-03 ,      106245.00, 2007-06 
2006-10-30 Mo,      106060.00, 2006-12 ,      106065.00, 2007-03 ,      106065.00, 2007-06 
2006-10-27 Fr,      106050.00, 2006-12 ,      106055.00, 2007-03 ,      106055.00, 2007-06 
2006-10-26 Th,      105260.00, 2006-12 ,      105260.00, 2007-03 ,      105260.00, 2007-06 
2006-10-25 We,      105105.00, 2006-12 ,      105105.00, 2007-03 ,      105105.00, 2007-06 
2006-10-24 Tu,      104280.00, 2006-12 ,      104280.00, 2007-03 ,      104280.00, 2007-06 
2006-10-23 Mo,      104270.00, 2006-12 ,      104270.00, 2007-03 ,      104270.00, 2007-06 
2006-10-20 Fr,      105060.00, 2006-12 ,      105060.00, 2007-03 ,      105060.00, 2007-06 
2006-10-19 Th,      105060.00, 2006-12 ,      105060.00, 2007-03 ,      105060.00, 2007-06 
2006-10-18 We,      105125.00, 2006-12 ,      105125.00, 2007-03 ,      105125.00, 2007-06 
2006-10-17 Tu,      105075.00, 2006-12 ,      105075.00, 2007-03 ,      105075.00, 2007-06 
2006-10-16 Mo,      105045.00, 2006-12 ,      105045.00, 2007-03 ,      105045.00, 2007-06 
2006-10-13 Fr,      104290.00, 2006-12 ,      104290.00, 2007-03 ,      104290.00, 2007-06 
2006-10-12 Th,      105040.00, 2006-12 ,      105040.00, 2007-03 ,      105040.00, 2007-06 
2006-10-11 We,      105020.00, 2006-12 ,      105020.00, 2007-03 ,      105020.00, 2007-06 
2006-10-10 Tu,      105120.00, 2006-12 ,      105120.00, 2007-03 ,      105120.00, 2007-06 
2006-10-09 Mo,      105270.00, 2006-12 ,      105275.00, 2007-03 ,      105275.00, 2007-06 
2006-10-06 Fr,      105270.00, 2006-12 ,      105275.00, 2007-03 ,      105275.00, 2007-06 
2006-10-05 Th,      106215.00, 2006-12 ,      106220.00, 2007-03 ,      106220.00, 2007-06 
2006-10-04 We,      107010.00, 2006-12 ,      107020.00, 2007-03 ,      107020.00, 2007-06 
2006-10-03 Tu,      106195.00, 2006-12 ,      106195.00, 2007-03 ,      106195.00, 2007-06 
2006-10-02 Mo,      106175.00, 2006-12 ,      106175.00, 2007-03 ,      106175.00, 2007-06 
2006-09-29 Fr,      106140.00, 2006-12 ,      106140.00, 2007-03 ,      106140.00, 2007-06 
2006-09-28 Th,      106180.00, 2006-12 ,      106180.00, 2007-03 ,      106180.00, 2007-06 
2006-09-27 We,      106265.00, 2006-12 ,      106265.00, 2007-03 ,      106265.00, 2007-06 
2006-09-26 Tu,      106290.00, 2006-12 ,      106290.00, 2007-03 ,      106290.00, 2007-06 
2006-09-25 Mo,      107060.00, 2006-12 ,      107060.00, 2007-03 ,      107060.00, 2007-06 
2006-09-22 Fr,      106255.00, 2006-12 ,      106255.00, 2007-03 ,      106255.00, 2007-06 
2006-09-21 Th,      106105.00, 2006-12 ,      106105.00, 2007-03 ,      106105.00, 2007-06 
2006-09-20 We,      105195.00, 2006-12 ,      105195.00, 2007-03 ,      105195.00, 2007-06 
2006-09-19 Tu,      105165.00, 2006-12 ,      105165.00, 2007-03 ,      105165.00, 2007-06 
2006-09-18 Mo,      104237.00, 2006-09 ,      104300.00, 2006-12 ,      104300.00, 2007-03 
2006-09-15 Fr,      105015.00, 2006-09 ,      105015.00, 2006-12 ,      105015.00, 2007-03 
2006-09-14 Th,      105060.00, 2006-09 ,      105065.00, 2006-12 ,      105065.00, 2007-03 
2006-09-13 We,      105130.00, 2006-09 ,      105135.00, 2006-12 ,      105135.00, 2007-03 
2006-09-12 Tu,      105130.00, 2006-09 ,      105130.00, 2006-12 ,      105130.00, 2007-03 
2006-09-11 Mo,      105045.00, 2006-09 ,      105045.00, 2006-12 ,      105045.00, 2007-03 
2006-09-08 Fr,      105120.00, 2006-09 ,      105125.00, 2006-12 ,      105125.00, 2007-03 
2006-09-07 Th,      105070.00, 2006-09 ,      105070.00, 2006-12 ,      105070.00, 2007-03 
2006-09-06 We,      105055.00, 2006-09 ,      105055.00, 2006-12 ,      105055.00, 2007-03 
2006-09-05 Tu,      105080.00, 2006-09 ,      105080.00, 2006-12 ,      105080.00, 2007-03 
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,      105185.00, 2006-09 ,      105190.00, 2006-12 ,      105190.00, 2007-03 
2006-08-31 Th,      105155.00, 2006-09 ,      105160.00, 2006-12 ,      105160.00, 2007-03 
2006-08-30 We,      105080.00, 2006-09 ,      105085.00, 2006-12 ,      105085.00, 2007-03 
2006-08-29 Tu,      105010.00, 2006-09 ,      105010.00, 2006-12 ,      105010.00, 2007-03 
2006-08-28 Mo,      104305.00, 2006-09 ,      104305.00, 2006-12 ,      104305.00, 2007-03 
2006-08-25 Fr,      105020.00, 2006-09 ,      105020.00, 2006-12 ,      105020.00, 2007-03 
2006-08-24 Th,      104290.00, 2006-09 ,      104290.00, 2006-12 ,      104290.00, 2007-03 
2006-08-23 We,      104290.00, 2006-09 ,      104290.00, 2006-12 ,      104290.00, 2007-03 
2006-08-22 Tu,      105000.00, 2006-09 ,      105000.00, 2006-12 ,      105000.00, 2007-03 
2006-08-21 Mo,      104315.00, 2006-09 ,      104315.00, 2006-12 ,      104315.00, 2007-03 
2006-08-18 Fr,      104290.00, 2006-09 ,      104290.00, 2006-12 ,      104290.00, 2007-03 
2006-08-17 Th,      104200.00, 2006-09 ,      104200.00, 2006-12 ,      104200.00, 2007-03 
2006-08-16 We,      104160.00, 2006-09 ,      104160.00, 2006-12 ,      104160.00, 2007-03 
2006-08-15 Tu,      103315.00, 2006-09 ,      103315.00, 2006-12 ,      103315.00, 2007-03 
2006-08-14 Mo,      103120.00, 2006-09 ,      103120.00, 2006-12 ,      103120.00, 2007-03 
2006-08-11 Fr,      103215.00, 2006-09 ,      103215.00, 2006-12 ,      103215.00, 2007-03 
2006-08-10 Th,      103310.00, 2006-09 ,      103310.00, 2006-12 ,      103310.00, 2007-03 
2006-08-09 We,      104000.00, 2006-09 ,      104000.00, 2006-12 ,      104000.00, 2007-03 
2006-08-08 Tu,      104015.00, 2006-09 ,      104015.00, 2006-12 ,      104015.00, 2007-03 
2006-08-07 Mo,      104000.00, 2006-09 ,      104000.00, 2006-12 ,      104000.00, 2007-03 
2006-08-04 Fr,      104050.00, 2006-09 ,      104050.00, 2006-12 ,      104050.00, 2007-03 
2006-08-03 Th,      103210.00, 2006-09 ,      103210.00, 2006-12 ,      103210.00, 2007-03 
2006-08-02 We,      103195.00, 2006-09 ,      103195.00, 2006-12 ,      103195.00, 2007-03 
2006-08-01 Tu,      103135.00, 2006-09 ,      103135.00, 2006-12 ,      103135.00, 2007-03 
2006-07-31 Mo,      103140.00, 2006-09 ,      103140.00, 2006-12 ,      103140.00, 2007-03 
2006-07-28 Fr,      103110.00, 2006-09 ,      103110.00, 2006-12 ,      103110.00, 2007-03 
2006-07-27 Th,      102290.00, 2006-09 ,      102290.00, 2006-12 ,      102290.00, 2007-03 
2006-07-26 We,      102300.00, 2006-09 ,      102300.00, 2006-12 ,      102300.00, 2007-03 
2006-07-25 Tu,      102220.00, 2006-09 ,      102220.00, 2006-12 ,      102220.00, 2007-03 
2006-07-24 Mo,      102260.00, 2006-09 ,      102260.00, 2006-12 ,      102260.00, 2007-03 
2006-07-21 Fr,      102250.00, 2006-09 ,      102250.00, 2006-12 ,      102250.00, 2007-03 
2006-07-20 Th,      102285.00, 2006-09 ,      102285.00, 2006-12 ,      102285.00, 2007-03 
2006-07-19 We,      102180.00, 2006-09 ,      102180.00, 2006-12 ,      102180.00, 2007-03 
2006-07-18 Tu,      101295.00, 2006-09 ,      101295.00, 2006-12 ,      101295.00, 2007-03 
2006-07-17 Mo,      102145.00, 2006-09 ,      102145.00, 2006-12 ,      102145.00, 2007-03 
2006-07-14 Fr,      102155.00, 2006-09 ,      102155.00, 2006-12 ,      102155.00, 2007-03 
2006-07-13 Th,      102140.00, 2006-09 ,      102140.00, 2006-12 ,      102140.00, 2007-03 
2006-07-12 We,      102075.00, 2006-09 ,      102075.00, 2006-12 ,      102075.00, 2007-03 
2006-07-11 Tu,      102075.00, 2006-09 ,      102075.00, 2006-12 ,      102075.00, 2007-03 
2006-07-10 Mo,      101310.00, 2006-09 ,      101310.00, 2006-12 ,      101310.00, 2007-03 
2006-07-07 Fr,      101305.00, 2006-09 ,      101305.00, 2006-12 ,      101305.00, 2007-03 
2006-07-06 Th,      101155.00, 2006-09 ,      101155.00, 2006-12 ,      101155.00, 2007-03 
2006-07-05 We,      101065.00, 2006-09 ,      101065.00, 2006-12 ,      101065.00, 2007-03 
2006-07-04 Tu,             na,         ,             na,         ,             na,         
2006-07-03 Mo,      101260.00, 2006-09 ,      101260.00, 2006-12 ,      101260.00, 2007-03 
2006-06-30 Fr,      101315.00, 2006-09 ,      101315.00, 2006-12 ,      101315.00, 2007-03 
2006-06-29 Th,      101180.00, 2006-09 ,      101180.00, 2006-12 ,      101180.00, 2007-03 
2006-06-28 We,      101055.00, 2006-09 ,      101055.00, 2006-12 ,      101055.00, 2007-03 
2006-06-27 Tu,      101145.00, 2006-09 ,      101145.00, 2006-12 ,      101145.00, 2007-03 
2006-06-26 Mo,      101075.00, 2006-09 ,      101075.00, 2006-12 ,      101075.00, 2007-03 
2006-06-23 Fr,      101100.00, 2006-09 ,      101100.00, 2006-12 ,      101100.00, 2007-03 
2006-06-22 Th,      101180.00, 2006-09 ,      101180.00, 2006-12 ,      101180.00, 2007-03 
2006-06-21 We,      101310.00, 2006-09 ,      101310.00, 2006-12 ,      101310.00, 2007-03 
2006-06-20 Tu,      101310.00, 2006-09 ,      101310.00, 2006-12 ,             na,         
2006-06-19 Mo,      102027.00, 2006-06 ,      102015.00, 2006-09 ,      102015.00, 2006-12 
2006-06-16 Fr,      102085.00, 2006-06 ,      102065.00, 2006-09 ,      102065.00, 2006-12 
2006-06-15 Th,             na,         ,             na,         ,             na,         
2006-06-14 We,      102280.00, 2006-06 ,      102265.00, 2006-09 ,      102265.00, 2006-12 
2006-06-13 Tu,      103210.00, 2006-06 ,      103195.00, 2006-09 ,      103195.00, 2006-12 
2006-06-12 Mo,      103150.00, 2006-06 ,      103135.00, 2006-09 ,      103135.00, 2006-12 
2006-06-09 Fr,      103155.00, 2006-06 ,      103140.00, 2006-09 ,      103140.00, 2006-12 
2006-06-08 Th,      103130.00, 2006-06 ,      103110.00, 2006-09 ,      103110.00, 2006-12 
2006-06-07 We,      103055.00, 2006-06 ,      103035.00, 2006-09 ,      103035.00, 2006-12 
2006-06-06 Tu,      103115.00, 2006-06 ,      103095.00, 2006-09 ,      103095.00, 2006-12 
2006-06-05 Mo,      103065.00, 2006-06 ,      103040.00, 2006-09 ,      103040.00, 2006-12 
2006-06-02 Fr,      103140.00, 2006-06 ,      103115.00, 2006-09 ,      103115.00, 2006-12 
2006-06-01 Th,      102150.00, 2006-06 ,      102120.00, 2006-09 ,      102120.00, 2006-12 
2006-05-31 We,      102145.00, 2006-06 ,      102110.00, 2006-09 ,      102110.00, 2006-12 
2006-05-30 Tu,      102225.00, 2006-06 ,      102190.00, 2006-09 ,      102190.00, 2006-12 
2006-05-29 Mo,             na,         ,             na,         ,             na,         
2006-05-26 Fr,      103005.00, 2006-06 ,      102290.00, 2006-09 ,      102290.00, 2006-12 
2006-05-25 Th,      102250.00, 2006-06 ,      102220.00, 2006-09 ,      102220.00, 2006-12 
2006-05-24 We,      103035.00, 2006-06 ,      103005.00, 2006-09 ,      103005.00, 2006-12 
2006-05-23 Tu,      102290.00, 2006-06 ,      102260.00, 2006-09 ,      102260.00, 2006-12 
2006-05-22 Mo,      103040.00, 2006-06 ,      103010.00, 2006-09 ,      103010.00, 2006-12 
2006-05-19 Fr,      103015.00, 2006-06 ,      102305.00, 2006-09 ,      102305.00, 2006-12 
2006-05-18 Th,      103005.00, 2006-06 ,      102290.00, 2006-09 ,      102290.00, 2006-12 
2006-05-17 We,      102125.00, 2006-06 ,      102085.00, 2006-09 ,      102085.00, 2006-12 
2006-05-16 Tu,      102270.00, 2006-06 ,      102230.00, 2006-09 ,      102230.00, 2006-12 
2006-05-15 Mo,      102140.00, 2006-06 ,      102100.00, 2006-09 ,      102100.00, 2006-12 
2006-05-12 Fr,      102060.00, 2006-06 ,      102020.00, 2006-09 ,      102020.00, 2006-12 
2006-05-11 Th,      102175.00, 2006-06 ,      102135.00, 2006-09 ,      102140.00, 2006-12 
2006-05-10 We,      102235.00, 2006-06 ,      102200.00, 2006-09 ,      102200.00, 2006-12 
2006-05-09 Tu,      102240.00, 2006-06 ,      102200.00, 2006-09 ,      102200.00, 2006-12 
2006-05-08 Mo,      102225.00, 2006-06 ,      102190.00, 2006-09 ,      102190.00, 2006-12 
2006-05-05 Fr,      102235.00, 2006-06 ,      102195.00, 2006-09 ,      102195.00, 2006-12 
2006-05-04 Th,      102125.00, 2006-06 ,      102085.00, 2006-09 ,      102085.00, 2006-12 
2006-05-03 We,      102135.00, 2006-06 ,      102095.00, 2006-09 ,      102095.00, 2006-12 
2006-05-02 Tu,      102240.00, 2006-06 ,      102200.00, 2006-09 ,      102200.00, 2006-12 
2006-05-01 Mo,      102210.00, 2006-06 ,      102170.00, 2006-09 ,      102170.00, 2006-12 
2006-04-28 Fr,      103050.00, 2006-06 ,      103010.00, 2006-09 ,      103010.00, 2006-12 
2006-04-27 Th,      103005.00, 2006-06 ,      102295.00, 2006-09 ,      102295.00, 2006-12 
2006-04-26 We,      102250.00, 2006-06 ,      102250.00, 2006-09 ,      102250.00, 2006-12 
2006-04-25 Tu,      103015.00, 2006-06 ,      103015.00, 2006-09 ,      103015.00, 2006-12 
2006-04-24 Mo,      103230.00, 2006-06 ,      103230.00, 2006-09 ,      103230.00, 2006-12 
2006-04-21 Fr,      103140.00, 2006-06 ,      103140.00, 2006-09 ,      103140.00, 2006-12 
2006-04-20 Th,      103060.00, 2006-06 ,      103060.00, 2006-09 ,      103060.00, 2006-12 
2006-04-19 We,      103075.00, 2006-06 ,      103075.00, 2006-09 ,      103075.00, 2006-12 
2006-04-18 Tu,      103215.00, 2006-06 ,      103215.00, 2006-09 ,      103215.00, 2006-12 
2006-04-17 Mo,      103105.00, 2006-06 ,      103105.00, 2006-09 ,      103105.00, 2006-12 
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,      103025.00, 2006-06 ,      103025.00, 2006-09 ,      103025.00, 2006-12 
2006-04-12 We,      103185.00, 2006-06 ,      103185.00, 2006-09 ,      103185.00, 2006-12 
2006-04-11 Tu,      103300.00, 2006-06 ,      103300.00, 2006-09 ,      103300.00, 2006-12 
2006-04-10 Mo,      103205.00, 2006-06 ,      103205.00, 2006-09 ,      103205.00, 2006-12 
2006-04-07 Fr,      103195.00, 2006-06 ,      103195.00, 2006-09 ,      103195.00, 2006-12 
2006-04-06 Th,      104075.00, 2006-06 ,      104075.00, 2006-09 ,      104075.00, 2006-12 
2006-04-05 We,      104210.00, 2006-06 ,      104210.00, 2006-09 ,      104210.00, 2006-12 
2006-04-04 Tu,      104130.00, 2006-06 ,      104130.00, 2006-09 ,      104130.00, 2006-12 
2006-04-03 Mo,      104110.00, 2006-06 ,      104110.00, 2006-09 ,      104110.00, 2006-12 
2006-03-31 Fr,      104175.00, 2006-06 ,      104175.00, 2006-09 ,      104175.00, 2006-12 
2006-03-30 Th,      104170.00, 2006-06 ,      104170.00, 2006-09 ,      104170.00, 2006-12 
2006-03-29 We,      105015.00, 2006-06 ,      105015.00, 2006-09 ,      105015.00, 2006-12 
2006-03-28 Tu,      105090.00, 2006-06 ,      105090.00, 2006-09 ,      105090.00, 2006-12 
2006-03-27 Mo,      105265.00, 2006-06 ,      105265.00, 2006-09 ,      105265.00, 2006-12 
2006-03-24 Fr,      106025.00, 2006-06 ,      106025.00, 2006-09 ,      106025.00, 2006-12 
2006-03-23 Th,      105180.00, 2006-06 ,      105180.00, 2006-09 ,      105180.00, 2006-12 
2006-03-22 We,      105255.00, 2006-06 ,      105255.00, 2006-09 ,      105255.00, 2006-12 
2006-03-21 Tu,      105225.00, 2006-06 ,      105225.00, 2006-09 ,      105225.00, 2006-12 
2006-03-20 Mo,      106060.00, 2006-06 ,      106060.00, 2006-09 ,      106060.00, 2006-12 
2006-03-17 Fr,      106015.00, 2006-06 ,      106015.00, 2006-09 ,      106015.00, 2006-12 
2006-03-16 Th,      106090.00, 2006-06 ,      106090.00, 2006-09 ,      106090.00, 2006-12 
2006-03-15 We,      105180.00, 2006-06 ,      105180.00, 2006-09 ,      105180.00, 2006-12 
2006-03-14 Tu,      105270.00, 2006-06 ,      105270.00, 2006-09 ,      105270.00, 2006-12 
2006-03-13 Mo,      105062.00, 2006-03 ,      105045.00, 2006-06 ,      105045.00, 2006-09 
2006-03-10 Fr,      105145.00, 2006-03 ,      105125.00, 2006-06 ,      105125.00, 2006-09 
2006-03-09 Th,      105190.00, 2006-03 ,      105170.00, 2006-06 ,      105170.00, 2006-09 
2006-03-08 We,      105165.00, 2006-03 ,      105145.00, 2006-06 ,      105145.00, 2006-09 
2006-03-07 Tu,      105145.00, 2006-03 ,      105125.00, 2006-06 ,      105125.00, 2006-09 
2006-03-06 Mo,      105130.00, 2006-03 ,      105110.00, 2006-06 ,      105110.00, 2006-09 
2006-03-03 Fr,      105295.00, 2006-03 ,      105275.00, 2006-06 ,      105275.00, 2006-09 
2006-03-02 Th,      106100.00, 2006-03 ,      106080.00, 2006-06 ,      106080.00, 2006-09 
2006-03-01 We,      106250.00, 2006-03 ,      106240.00, 2006-06 ,      106240.00, 2006-09 
2006-02-28 Tu,      107065.00, 2006-03 ,      107055.00, 2006-06 ,      107055.00, 2006-09 
2006-02-27 Mo,      106275.00, 2006-03 ,      106265.00, 2006-06 ,      106265.00, 2006-09 
2006-02-24 Fr,      107010.00, 2006-03 ,      107000.00, 2006-06 ,      107000.00, 2006-09 
2006-02-23 Th,      106305.00, 2006-03 ,      106295.00, 2006-06 ,      106295.00, 2006-09 
2006-02-22 We,      107085.00, 2006-03 ,      107075.00, 2006-06 ,      107075.00, 2006-09 
2006-02-21 Tu,      107000.00, 2006-03 ,      106310.00, 2006-06 ,      107000.00, 2006-09 
2006-02-20 Mo,             na,         ,             na,         ,             na,         
2006-02-17 Fr,      107065.00, 2006-03 ,      107055.00, 2006-06 ,      107055.00, 2006-09 
2006-02-16 Th,      106240.00, 2006-03 ,      106225.00, 2006-06 ,      106225.00, 2006-09 
2006-02-15 We,      106225.00, 2006-03 ,      106210.00, 2006-06 ,      106210.00, 2006-09 
2006-02-14 Tu,      106200.00, 2006-03 ,      106185.00, 2006-06 ,      106185.00, 2006-09 
2006-02-13 Mo,      106275.00, 2006-03 ,      106265.00, 2006-06 ,      106265.00, 2006-09 
2006-02-10 Fr,      106280.00, 2006-03 ,      106270.00, 2006-06 ,      106270.00, 2006-09 
2006-02-09 Th,      107050.00, 2006-03 ,      107030.00, 2006-06 ,      107030.00, 2006-09 
2006-02-08 We,      106300.00, 2006-03 ,      106280.00, 2006-06 ,      106280.00, 2006-09 
2006-02-07 Tu,      107030.00, 2006-03 ,      107030.00, 2006-06 ,      107030.00, 2006-09 
2006-02-06 Mo,      107090.00, 2006-03 ,      107090.00, 2006-06 ,      107090.00, 2006-09 
2006-02-03 Fr,      107120.00, 2006-03 ,      107120.00, 2006-06 ,      107120.00, 2006-09 
2006-02-02 Th,      107040.00, 2006-03 ,      107040.00, 2006-06 ,      107040.00, 2006-09 
2006-02-01 We,      107020.00, 2006-03 ,      107020.00, 2006-06 ,      107020.00, 2006-09 
2006-01-31 Tu,      107120.00, 2006-03 ,      107120.00, 2006-06 ,      107120.00, 2006-09 
2006-01-30 Mo,      107100.00, 2006-03 ,      107100.00, 2006-06 ,      107100.00, 2006-09 
2006-01-27 Fr,      107190.00, 2006-03 ,      107190.00, 2006-06 ,      107190.00, 2006-09 
2006-01-26 Th,      107120.00, 2006-03 ,      107120.00, 2006-06 ,      107120.00, 2006-09 
2006-01-25 We,      107260.00, 2006-03 ,      107260.00, 2006-06 ,      107260.00, 2006-09 
2006-01-24 Tu,      108200.00, 2006-03 ,      108200.00, 2006-06 ,      108200.00, 2006-09 
2006-01-23 Mo,      108290.00, 2006-03 ,      108290.00, 2006-06 ,      108290.00, 2006-09 
2006-01-20 Fr,      108290.00, 2006-03 ,      108290.00, 2006-06 ,      108290.00, 2006-09 
2006-01-19 Th,      108230.00, 2006-03 ,      108230.00, 2006-06 ,      108230.00, 2006-09 
2006-01-18 We,      109010.00, 2006-03 ,      109010.00, 2006-06 ,      109010.00, 2006-09 
2006-01-17 Tu,      109030.00, 2006-03 ,      109030.00, 2006-06 ,      109030.00, 2006-09 
2006-01-16 Mo,             na,         ,             na,         ,             na,         
2006-01-13 Fr,      108290.00, 2006-03 ,      108290.00, 2006-06 ,      108290.00, 2006-09 
2006-01-12 Th,      108120.00, 2006-03 ,      108120.00, 2006-06 ,      108120.00, 2006-09 
2006-01-11 We,      107300.00, 2006-03 ,      107300.00, 2006-06 ,      107300.00, 2006-09 
2006-01-10 Tu,      108060.00, 2006-03 ,      108060.00, 2006-06 ,      108060.00, 2006-09 
2006-01-09 Mo,      108210.00, 2006-03 ,      108210.00, 2006-06 ,      108210.00, 2006-09 
2006-01-06 Fr,      108180.00, 2006-03 ,      108180.00, 2006-06 ,      108180.00, 2006-09 
2006-01-05 Th,      108190.00, 2006-03 ,      108190.00, 2006-06 ,      108190.00, 2006-09 
2006-01-04 We,      108170.00, 2006-03 ,      108170.00, 2006-06 ,      108170.00, 2006-09 
2006-01-03 Tu,      108100.00, 2006-03 ,      108100.00, 2006-06 ,      108100.00, 2006-09 
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,      108050.00, 2006-03 ,      108050.00, 2006-06 ,      108050.00, 2006-09 
2005-12-29 Th,      108100.00, 2006-03 ,      108100.00, 2006-06 ,      108100.00, 2006-09 
2005-12-28 We,      108090.00, 2006-03 ,      108090.00, 2006-06 ,      108090.00, 2006-09 
2005-12-27 Tu,      108190.00, 2006-03 ,      108190.00, 2006-06 ,      108190.00, 2006-09 
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,      108080.00, 2006-03 ,      108080.00, 2006-06 ,      108080.00, 2006-09 
2005-12-22 Th,      107250.00, 2006-03 ,      107250.00, 2006-06 ,      107250.00, 2006-09 
2005-12-21 We,      107110.00, 2006-03 ,      107110.00, 2006-06 ,      107110.00, 2006-09 
2005-12-20 Tu,      107160.00, 2006-03 ,      107160.00, 2006-06 ,      107160.00, 2006-09 
2005-12-19 Mo,      104285.00, 2005-12 ,      107240.00, 2006-03 ,      107240.00, 2006-06 
2005-12-16 Fr,      107290.00, 2005-12 ,      107240.00, 2006-03 ,      107240.00, 2006-06 
2005-12-15 Th,      107230.00, 2005-12 ,      107180.00, 2006-03 ,      107180.00, 2006-06 
2005-12-14 We,      107270.00, 2005-12 ,      107220.00, 2006-03 ,      107220.00, 2006-06 
2005-12-13 Tu,      107030.00, 2005-12 ,      106290.00, 2006-03 ,      106290.00, 2006-06 
2005-12-12 Mo,      106290.00, 2005-12 ,      106230.00, 2006-03 ,      106230.00, 2006-06 
2005-12-09 Fr,      106310.00, 2005-12 ,      106250.00, 2006-03 ,      106250.00, 2006-06 
2005-12-08 Th,      107190.00, 2005-12 ,      107130.00, 2006-03 ,      107130.00, 2006-06 
2005-12-07 We,      107030.00, 2005-12 ,      106290.00, 2006-03 ,      106290.00, 2006-06 
2005-12-06 Tu,      107100.00, 2005-12 ,      107040.00, 2006-03 ,      107040.00, 2006-06 
2005-12-05 Mo,      106220.00, 2005-12 ,      106150.00, 2006-03 ,      106150.00, 2006-06 
2005-12-02 Fr,      107030.00, 2005-12 ,      106290.00, 2006-03 ,      106290.00, 2006-06 
2005-12-01 Th,      107020.00, 2005-12 ,      106280.00, 2006-03 ,      106280.00, 2006-06 
2005-11-30 We,      107110.00, 2005-12 ,      107050.00, 2006-03 ,      107050.00, 2006-06 
2005-11-29 Tu,      107170.00, 2005-12 ,      107110.00, 2006-03 ,      107110.00, 2006-06 
2005-11-28 Mo,      108050.00, 2005-12 ,      108000.00, 2006-03 ,      107310.00, 2006-06 
2005-11-25 Fr,      107300.00, 2005-12 ,      107240.00, 2006-03 ,      107240.00, 2006-06 
2005-11-24 Th,             na,         ,             na,         ,             na,         
2005-11-23 We,      107180.00, 2005-12 ,      107120.00, 2006-03 ,      107120.00, 2006-06 
2005-11-22 Tu,      108010.00, 2005-12 ,      107270.00, 2006-03 ,      107270.00, 2006-06 
2005-11-21 Mo,      107230.00, 2005-12 ,      107170.00, 2006-03 ,      107170.00, 2006-06 
2005-11-18 Fr,      107090.00, 2005-12 ,      107030.00, 2006-03 ,      107030.00, 2006-06 
2005-11-17 Th,      107240.00, 2005-12 ,      107190.00, 2006-03 ,      107170.00, 2006-06 
2005-11-16 We,      107150.00, 2005-12 ,      107090.00, 2006-03 ,      107080.00, 2006-06 
2005-11-15 Tu,      106270.00, 2005-12 ,      106210.00, 2006-03 ,      106200.00, 2006-06 
2005-11-14 Mo,      106140.00, 2005-12 ,      106080.00, 2006-03 ,      106070.00, 2006-06 
2005-11-11 Fr,      106280.00, 2005-12 ,      106220.00, 2006-03 ,      106210.00, 2006-06 
2005-11-10 Th,      106280.00, 2005-12 ,      106220.00, 2006-03 ,      106210.00, 2006-06 
2005-11-09 We,      106080.00, 2005-12 ,      106010.00, 2006-03 ,      106010.00, 2006-06 
2005-11-08 Tu,      106290.00, 2005-12 ,      106220.00, 2006-03 ,      106220.00, 2006-06 
2005-11-07 Mo,      106050.00, 2005-12 ,      105300.00, 2006-03 ,      105300.00, 2006-06 
2005-11-04 Fr,      105310.00, 2005-12 ,      105240.00, 2006-03 ,      105250.00, 2006-06 
2005-11-03 Th,      106020.00, 2005-12 ,      105280.00, 2006-03 ,      105280.00, 2006-06 
2005-11-02 We,      106160.00, 2005-12 ,      106100.00, 2006-03 ,      106100.00, 2006-06 
2005-11-01 Tu,      106270.00, 2005-12 ,      106210.00, 2006-03 ,      106210.00, 2006-06 
2005-10-31 Mo,      107020.00, 2005-12 ,      106280.00, 2006-03 ,      106280.00, 2006-06 
2005-10-28 Fr,      107030.00, 2005-12 ,      106290.00, 2006-03 ,      106290.00, 2006-06 
2005-10-27 Th,      107050.00, 2005-12 ,      106310.00, 2006-03 ,      106310.00, 2006-06 
2005-10-26 We,      106280.00, 2005-12 ,      106220.00, 2006-03 ,      106220.00, 2006-06 
2005-10-25 Tu,      107210.00, 2005-12 ,      107150.00, 2006-03 ,      107150.00, 2006-06 
2005-10-24 Mo,      108060.00, 2005-12 ,      108000.00, 2006-03 ,      108000.00, 2006-06 
2005-10-21 Fr,      108210.00, 2005-12 ,      108150.00, 2006-03 ,      108150.00, 2006-06 
2005-10-20 Th,      108020.00, 2005-12 ,      107280.00, 2006-03 ,      107280.00, 2006-06 
2005-10-19 We,      108030.00, 2005-12 ,      107290.00, 2006-03 ,      107290.00, 2006-06 
2005-10-18 Tu,      108000.00, 2005-12 ,      107260.00, 2006-03 ,      107260.00, 2006-06 
2005-10-17 Mo,      107280.00, 2005-12 ,      107220.00, 2006-03 ,      107220.00, 2006-06 
2005-10-14 Fr,      107270.00, 2005-12 ,      107210.00, 2006-03 ,      107210.00, 2006-06 
2005-10-13 Th,      107310.00, 2005-12 ,      107250.00, 2006-03 ,      107250.00, 2006-06 
2005-10-12 We,      108100.00, 2005-12 ,      108040.00, 2006-03 ,      108040.00, 2006-06 
2005-10-11 Tu,      108270.00, 2005-12 ,      108210.00, 2006-03 ,      108210.00, 2006-06 
2005-10-10 Mo,      109020.00, 2005-12 ,      108280.00, 2006-03 ,      108280.00, 2006-06 
2005-10-07 Fr,      109020.00, 2005-12 ,      108280.00, 2006-03 ,      108280.00, 2006-06 
2005-10-06 Th,      109010.00, 2005-12 ,      108270.00, 2006-03 ,      108270.00, 2006-06 
2005-10-05 We,      109010.00, 2005-12 ,      108270.00, 2006-03 ,      108270.00, 2006-06 
2005-10-04 Tu,      108270.00, 2005-12 ,      108210.00, 2006-03 ,      108210.00, 2006-06 
2005-10-03 Mo,      108240.00, 2005-12 ,      108180.00, 2006-03 ,      108180.00, 2006-06 
2005-09-30 Fr,      109120.00, 2005-12 ,      109060.00, 2006-03 ,      109060.00, 2006-06 
2005-09-29 Th,      109230.00, 2005-12 ,      109170.00, 2006-03 ,      109170.00, 2006-06 
2005-09-28 We,      109310.00, 2005-12 ,      109250.00, 2006-03 ,      109250.00, 2006-06 
2005-09-27 Tu,      109170.00, 2005-12 ,      109110.00, 2006-03 ,      109110.00, 2006-06 
2005-09-26 Mo,      109210.00, 2005-12 ,      109150.00, 2006-03 ,      109210.00, 2006-06 
2005-09-23 Fr,      110030.00, 2005-12 ,      110030.00, 2006-03 ,      110030.00, 2006-06 
2005-09-22 Th,      110260.00, 2005-12 ,      110260.00, 2006-03 ,      110260.00, 2006-06 
2005-09-21 We,      110220.00, 2005-12 ,      110220.00, 2006-03 ,      110220.00, 2006-06 
2005-09-20 Tu,      110030.00, 2005-12 ,      110030.00, 2006-03 ,      110030.00, 2006-06 
2005-09-19 Mo,      110115.00, 2005-09 ,      110030.00, 2005-12 ,      110030.00, 2006-03 
2005-09-16 Fr,      110080.00, 2005-09 ,      110000.00, 2005-12 ,      110000.00, 2006-03 
2005-09-15 Th,      110260.00, 2005-09 ,      110180.00, 2005-12 ,      110180.00, 2006-03 
2005-09-14 We,      111070.00, 2005-09 ,      110310.00, 2005-12 ,      110310.00, 2006-03 
2005-09-13 Tu,      111160.00, 2005-09 ,      111080.00, 2005-12 ,      111080.00, 2006-03 
2005-09-12 Mo,      111050.00, 2005-09 ,      110290.00, 2005-12 ,      110290.00, 2006-03 
2005-09-09 Fr,      111180.00, 2005-09 ,      111100.00, 2005-12 ,      111100.00, 2006-03 
2005-09-08 Th,      111110.00, 2005-09 ,      111030.00, 2005-12 ,      111030.00, 2006-03 
2005-09-07 We,      111090.00, 2005-09 ,      111010.00, 2005-12 ,      111010.00, 2006-03 
2005-09-06 Tu,      111230.00, 2005-09 ,      111150.00, 2005-12 ,      111150.00, 2006-03 
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,      112060.00, 2005-09 ,      111300.00, 2005-12 ,      111310.00, 2006-03 
2005-09-01 Th,      112100.00, 2005-09 ,      112030.00, 2005-12 ,      112030.00, 2006-03 
2005-08-31 We,      112090.00, 2005-09 ,      112030.00, 2005-12 ,      112010.00, 2006-03 
2005-08-30 Tu,      111230.00, 2005-09 ,      111160.00, 2005-12 ,      111150.00, 2006-03 
2005-08-29 Mo,      110290.00, 2005-09 ,      110220.00, 2005-12 ,      110210.00, 2006-03 
2005-08-26 Fr,      110220.00, 2005-09 ,      110150.00, 2005-12 ,      110140.00, 2006-03 
2005-08-25 Th,      110310.00, 2005-09 ,      110240.00, 2005-12 ,      110230.00, 2006-03 
2005-08-24 We,      110280.00, 2005-09 ,      110210.00, 2005-12 ,      110200.00, 2006-03 
2005-08-23 Tu,      110260.00, 2005-09 ,      110180.00, 2005-12 ,      110180.00, 2006-03 
2005-08-22 Mo,      110180.00, 2005-09 ,      110100.00, 2005-12 ,      110100.00, 2006-03 
2005-08-19 Fr,      110180.00, 2005-09 ,      110100.00, 2005-12 ,      110100.00, 2006-03 
2005-08-18 Th,      110160.00, 2005-09 ,      110080.00, 2005-12 ,      110080.00, 2006-03 
2005-08-17 We,      110000.00, 2005-09 ,      109240.00, 2005-12 ,      109240.00, 2006-03 
2005-08-16 Tu,      110130.00, 2005-09 ,      110050.00, 2005-12 ,      110050.00, 2006-03 
2005-08-15 Mo,      110010.00, 2005-09 ,      109250.00, 2005-12 ,      109250.00, 2006-03 
2005-08-12 Fr,      110110.00, 2005-09 ,      110030.00, 2005-12 ,      110030.00, 2006-03 
2005-08-11 Th,      109180.00, 2005-09 ,      109090.00, 2005-12 ,      109090.00, 2006-03 
2005-08-10 We,      109000.00, 2005-09 ,      108230.00, 2005-12 ,      108230.00, 2006-03 
2005-08-09 Tu,      108280.00, 2005-09 ,      108190.00, 2005-12 ,      108190.00, 2006-03 
2005-08-08 Mo,      108220.00, 2005-09 ,      108130.00, 2005-12 ,      108130.00, 2006-03 
2005-08-05 Fr,      108290.00, 2005-09 ,      108200.00, 2005-12 ,      108200.00, 2006-03 
2005-08-04 Th,      109180.00, 2005-09 ,      109090.00, 2005-12 ,      109090.00, 2006-03 
2005-08-03 We,      109240.00, 2005-09 ,      109150.00, 2005-12 ,      109150.00, 2006-03 
2005-08-02 Tu,      109130.00, 2005-09 ,      109040.00, 2005-12 ,      109040.00, 2006-03 
2005-08-01 Mo,      109170.00, 2005-09 ,      109080.00, 2005-12 ,      109080.00, 2006-03 
2005-07-29 Fr,      109290.00, 2005-09 ,      109200.00, 2005-12 ,      109200.00, 2006-03 
2005-07-28 Th,      110220.00, 2005-09 ,      110130.00, 2005-12 ,      110130.00, 2006-03 
2005-07-27 We,      110020.00, 2005-09 ,      109250.00, 2005-12 ,      109250.00, 2006-03 
2005-07-26 Tu,      110070.00, 2005-09 ,      109300.00, 2005-12 ,      109300.00, 2006-03 
2005-07-25 Mo,      110060.00, 2005-09 ,      109290.00, 2005-12 ,      110020.00, 2006-03 
2005-07-22 Fr,      110120.00, 2005-09 ,      110030.00, 2005-12 ,      110080.00, 2006-03 
2005-07-21 Th,      109280.00, 2005-09 ,      109190.00, 2005-12 ,      109140.00, 2006-03 
2005-07-20 We,      110300.00, 2005-09 ,      110260.00, 2005-12 ,      110260.00, 2006-03 
2005-07-19 Tu,      110210.00, 2005-09 ,      110170.00, 2005-12 ,      110170.00, 2006-03 
2005-07-18 Mo,      110140.00, 2005-09 ,      110100.00, 2005-12 ,      110100.00, 2006-03 
2005-07-15 Fr,      110290.00, 2005-09 ,      110250.00, 2005-12 ,      110250.00, 2006-03 
2005-07-14 Th,      110270.00, 2005-09 ,      110230.00, 2005-12 ,      110230.00, 2006-03 
2005-07-13 We,      111010.00, 2005-09 ,      110290.00, 2005-12 ,      110290.00, 2006-03 
2005-07-12 Tu,      111060.00, 2005-09 ,      111020.00, 2005-12 ,      111020.00, 2006-03 
2005-07-11 Mo,      111160.00, 2005-09 ,      111120.00, 2005-12 ,      111120.00, 2006-03 
2005-07-08 Fr,      111120.00, 2005-09 ,      111080.00, 2005-12 ,      111080.00, 2006-03 
2005-07-07 Th,      111300.00, 2005-09 ,      111260.00, 2005-12 ,      111260.00, 2006-03 
2005-07-06 We,      111210.00, 2005-09 ,      111170.00, 2005-12 ,      111170.00, 2006-03 
2005-07-05 Tu,      111100.00, 2005-09 ,      111060.00, 2005-12 ,      111060.00, 2006-03 
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,      111310.00, 2005-09 ,      111270.00, 2005-12 ,      111270.00, 2006-03 
2005-06-30 Th,      112280.00, 2005-09 ,      112240.00, 2005-12 ,      112240.00, 2006-03 
2005-06-29 We,      112170.00, 2005-09 ,      112130.00, 2005-12 ,      112130.00, 2006-03 
2005-06-28 Tu,      112250.00, 2005-09 ,      112210.00, 2005-12 ,      112210.00, 2006-03 
2005-06-27 Mo,      113140.00, 2005-09 ,      113100.00, 2005-12 ,      113100.00, 2006-03 
2005-06-24 Fr,      113100.00, 2005-09 ,      113060.00, 2005-12 ,      113060.00, 2006-03 
2005-06-23 Th,      112280.00, 2005-09 ,      112240.00, 2005-12 ,      112240.00, 2006-03 
2005-06-22 We,      113020.00, 2005-09 ,      112300.00, 2005-12 ,      112300.00, 2006-03 
2005-06-21 Tu,      112030.00, 2005-09 ,      111310.00, 2005-12 ,      111310.00, 2006-03 
2005-06-20 Mo,      111190.00, 2005-09 ,      111150.00, 2005-12 ,      111150.00, 2006-03 
2005-06-17 Fr,      111230.00, 2005-09 ,      111190.00, 2005-12 ,      111190.00, 2006-03 
2005-06-16 Th,      111220.00, 2005-09 ,      111180.00, 2005-12 ,      111180.00, 2006-03 
2005-06-15 We,      111080.00, 2005-09 ,      111040.00, 2005-12 ,      111040.00, 2006-03 
2005-06-14 Tu,      111050.00, 2005-09 ,      111010.00, 2005-12 ,      111010.00, 2006-03 
2005-06-13 Mo,      112012.00, 2005-06 ,      111170.00, 2005-09 ,      111130.00, 2005-12 
2005-06-10 Fr,      112120.00, 2005-06 ,      112010.00, 2005-09 ,      111290.00, 2005-12 
2005-06-09 Th,      113030.00, 2005-06 ,      112240.00, 2005-09 ,      112200.00, 2005-12 
2005-06-08 We,      113100.00, 2005-06 ,      112310.00, 2005-09 ,      112270.00, 2005-12 
2005-06-07 Tu,      113180.00, 2005-06 ,      113070.00, 2005-09 ,      113030.00, 2005-12 
2005-06-06 Mo,      113030.00, 2005-06 ,      112230.00, 2005-09 ,      112190.00, 2005-12 
2005-06-03 Fr,      112280.00, 2005-06 ,      112160.00, 2005-09 ,      112120.00, 2005-12 
2005-06-02 Th,      113210.00, 2005-06 ,      113090.00, 2005-09 ,      113050.00, 2005-12 
2005-06-01 We,      113180.00, 2005-06 ,      113060.00, 2005-09 ,      113020.00, 2005-12 
2005-05-31 Tu,      112190.00, 2005-06 ,      112060.00, 2005-09 ,      112020.00, 2005-12 
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,      111310.00, 2005-06 ,      111180.00, 2005-09 ,      111140.00, 2005-12 
2005-05-26 Th,      111290.00, 2005-06 ,      111160.00, 2005-09 ,      111120.00, 2005-12 
2005-05-25 We,      111270.00, 2005-06 ,      111140.00, 2005-09 ,      111100.00, 2005-12 
2005-05-24 Tu,      112010.00, 2005-06 ,      111210.00, 2005-09 ,      111160.00, 2005-12 
2005-05-23 Mo,      111240.00, 2005-06 ,      111110.00, 2005-09 ,      111070.00, 2005-12 
2005-05-20 Fr,      111080.00, 2005-06 ,      110260.00, 2005-09 ,      110230.00, 2005-12 
2005-05-19 Th,      111110.00, 2005-06 ,      110290.00, 2005-09 ,      110260.00, 2005-12 
2005-05-18 We,      111210.00, 2005-06 ,      111070.00, 2005-09 ,      111040.00, 2005-12 
2005-05-17 Tu,      111050.00, 2005-06 ,      110230.00, 2005-09 ,      110200.00, 2005-12 
2005-05-16 Mo,      111010.00, 2005-06 ,      110190.00, 2005-09 ,      110160.00, 2005-12 
2005-05-13 Fr,      111020.00, 2005-06 ,      110200.00, 2005-09 ,      110170.00, 2005-12 
2005-05-12 Th,      110220.00, 2005-06 ,      110070.00, 2005-09 ,      110050.00, 2005-12 
2005-05-11 We,      110140.00, 2005-06 ,      109310.00, 2005-09 ,      109290.00, 2005-12 
2005-05-10 Tu,      110130.00, 2005-06 ,      109300.00, 2005-09 ,      109280.00, 2005-12 
2005-05-09 Mo,      109310.00, 2005-06 ,      109160.00, 2005-09 ,      109140.00, 2005-12 
2005-05-06 Fr,      110010.00, 2005-06 ,      109180.00, 2005-09 ,      109160.00, 2005-12 
2005-05-05 Th,      110280.00, 2005-06 ,      110130.00, 2005-09 ,      110110.00, 2005-12 
2005-05-04 We,      110240.00, 2005-06 ,      110090.00, 2005-09 ,      110070.00, 2005-12 
2005-05-03 Tu,      110150.00, 2005-06 ,      110000.00, 2005-09 ,      109310.00, 2005-12 
2005-05-02 Mo,      110170.00, 2005-06 ,      110020.00, 2005-09 ,      110010.00, 2005-12 
2005-04-29 Fr,      110150.00, 2005-06 ,      110000.00, 2005-09 ,      109310.00, 2005-12 
2005-04-28 Th,      110260.00, 2005-06 ,      110110.00, 2005-09 ,      110100.00, 2005-12 
2005-04-27 We,      110050.00, 2005-06 ,      109220.00, 2005-09 ,      109210.00, 2005-12 
2005-04-26 Tu,      109310.00, 2005-06 ,      109160.00, 2005-09 ,      109150.00, 2005-12 
2005-04-25 Mo,      110020.00, 2005-06 ,      109190.00, 2005-09 ,      109180.00, 2005-12 
2005-04-22 Fr,      110000.00, 2005-06 ,      109170.00, 2005-09 ,      109160.00, 2005-12 
2005-04-21 Th,      109180.00, 2005-06 ,      109030.00, 2005-09 ,      109020.00, 2005-12 
2005-04-20 We,      110120.00, 2005-06 ,      109290.00, 2005-09 ,      109280.00, 2005-12 
2005-04-19 Tu,      110150.00, 2005-06 ,      110000.00, 2005-09 ,      109310.00, 2005-12 
2005-04-18 Mo,      109310.00, 2005-06 ,      109150.00, 2005-09 ,      109150.00, 2005-12 
2005-04-15 Fr,      109230.00, 2005-06 ,      109070.00, 2005-09 ,      109070.00, 2005-12 
2005-04-14 Th,      108300.00, 2005-06 ,      108150.00, 2005-09 ,      108140.00, 2005-12 
2005-04-13 We,      108270.00, 2005-06 ,      108110.00, 2005-09 ,      108110.00, 2005-12 
2005-04-12 Tu,      108250.00, 2005-06 ,      108250.00, 2005-09 ,      108250.00, 2005-12 
2005-04-11 Mo,      108010.00, 2005-06 ,      108010.00, 2005-09 ,      108010.00, 2005-12 
2005-04-08 Fr,      107220.00, 2005-06 ,      107220.00, 2005-09 ,      107220.00, 2005-12 
2005-04-07 Th,      107260.00, 2005-06 ,      107260.00, 2005-09 ,      107260.00, 2005-12 
2005-04-06 We,      108030.00, 2005-06 ,      108030.00, 2005-09 ,      108030.00, 2005-12 
2005-04-05 Tu,      107270.00, 2005-06 ,      107270.00, 2005-09 ,      107270.00, 2005-12 
2005-04-04 Mo,      107300.00, 2005-06 ,      107300.00, 2005-09 ,      107300.00, 2005-12 
2005-04-01 Fr,      108020.00, 2005-06 ,      108020.00, 2005-09 ,      108020.00, 2005-12 
2005-03-31 Th,      107250.00, 2005-06 ,      107250.00, 2005-09 ,      107250.00, 2005-12 
2005-03-30 We,      107070.00, 2005-06 ,      107070.00, 2005-09 ,      107070.00, 2005-12 
2005-03-29 Tu,      106290.00, 2005-06 ,      106290.00, 2005-09 ,      106290.00, 2005-12 
2005-03-28 Mo,      106200.00, 2005-06 ,      106200.00, 2005-09 ,      106200.00, 2005-12 
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,      107000.00, 2005-06 ,      107000.00, 2005-09 ,      107000.00, 2005-12 
2005-03-23 We,      106240.00, 2005-06 ,      106240.00, 2005-09 ,      106240.00, 2005-12 
2005-03-22 Tu,      106250.00, 2005-06 ,      106250.00, 2005-09 ,      106250.00, 2005-12 
2005-03-21 Mo,      107170.00, 2005-06 ,      107170.00, 2005-09 ,      107170.00, 2005-12 
2005-03-18 Fr,      107230.00, 2005-06 ,      107230.00, 2005-09 ,      107230.00, 2005-12 
2005-03-17 Th,      108010.00, 2005-06 ,      108010.00, 2005-09 ,      108010.00, 2005-12 
2005-03-16 We,      107180.00, 2005-06 ,      107180.00, 2005-09 ,      107180.00, 2005-12 
2005-03-15 Tu,      107150.00, 2005-06 ,      107150.00, 2005-09 ,      107150.00, 2005-12 
2005-03-14 Mo,      108012.00, 2005-03 ,      107220.00, 2005-06 ,      107220.00, 2005-09 
2005-03-11 Fr,      108040.00, 2005-03 ,      107170.00, 2005-06 ,      107170.00, 2005-09 
2005-03-10 Th,      108260.00, 2005-03 ,      108070.00, 2005-06 ,      108070.00, 2005-09 
2005-03-09 We,      108080.00, 2005-03 ,      107210.00, 2005-06 ,      107210.00, 2005-09 
2005-03-08 Tu,      109180.00, 2005-03 ,      109000.00, 2005-06 ,      109000.00, 2005-09 
2005-03-07 Mo,      110060.00, 2005-03 ,      109210.00, 2005-06 ,      109210.00, 2005-09 
2005-03-04 Fr,      110020.00, 2005-03 ,      109170.00, 2005-06 ,      109170.00, 2005-09 
2005-03-03 Th,      109110.00, 2005-03 ,      108250.00, 2005-06 ,      108250.00, 2005-09 
2005-03-02 We,      109120.00, 2005-03 ,      108260.00, 2005-06 ,      108260.00, 2005-09 
2005-03-01 Tu,      109140.00, 2005-03 ,      108280.00, 2005-06 ,      108280.00, 2005-09 
2005-02-28 Mo,      109220.00, 2005-03 ,      109040.00, 2005-06 ,      109040.00, 2005-09 
2005-02-25 Fr,      110160.00, 2005-03 ,      109300.00, 2005-06 ,      109300.00, 2005-09 
2005-02-24 Th,      110130.00, 2005-03 ,      109270.00, 2005-06 ,      109270.00, 2005-09 
2005-02-23 We,      110170.00, 2005-03 ,      109310.00, 2005-06 ,      109310.00, 2005-09 
2005-02-22 Tu,      110120.00, 2005-03 ,      109260.00, 2005-06 ,      109260.00, 2005-09 
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,      110180.00, 2005-03 ,      110000.00, 2005-06 ,      110000.00, 2005-09 
2005-02-17 Th,      111090.00, 2005-03 ,      110240.00, 2005-06 ,      110180.00, 2005-09 
2005-02-16 We,      111160.00, 2005-03 ,      110310.00, 2005-06 ,      110250.00, 2005-09 
2005-02-15 Tu,      111310.00, 2005-03 ,      111140.00, 2005-06 ,      111080.00, 2005-09 
2005-02-14 Mo,      112060.00, 2005-03 ,      111210.00, 2005-06 ,      111150.00, 2005-09 
2005-02-11 Fr,      112000.00, 2005-03 ,      111160.00, 2005-06 ,      111160.00, 2005-09 
2005-02-10 Th,      112050.00, 2005-03 ,      111210.00, 2005-06 ,      111140.00, 2005-09 
2005-02-09 We,      113020.00, 2005-03 ,      112180.00, 2005-06 ,      112110.00, 2005-09 
2005-02-08 Tu,      112160.00, 2005-03 ,      112000.00, 2005-06 ,      111250.00, 2005-09 
2005-02-07 Mo,      112090.00, 2005-03 ,      111250.00, 2005-06 ,      111180.00, 2005-09 
2005-02-04 Fr,      112040.00, 2005-03 ,      111200.00, 2005-06 ,      111130.00, 2005-09 
2005-02-03 Th,      111080.00, 2005-03 ,      110230.00, 2005-06 ,      110170.00, 2005-09 
2005-02-02 We,      111150.00, 2005-03 ,      110300.00, 2005-06 ,      110290.00, 2005-09 
2005-02-01 Tu,      111160.00, 2005-03 ,      110310.00, 2005-06 ,      110300.00, 2005-09 
2005-01-31 Mo,      111170.00, 2005-03 ,      111000.00, 2005-06 ,      110310.00, 2005-09 
2005-01-28 Fr,      111140.00, 2005-03 ,      110280.00, 2005-06 ,      110280.00, 2005-09 
2005-01-27 Th,      110280.00, 2005-03 ,      110120.00, 2005-06 ,      110100.00, 2005-09 
2005-01-26 We,      111020.00, 2005-03 ,      110160.00, 2005-06 ,      110160.00, 2005-09 
2005-01-25 Tu,      111010.00, 2005-03 ,      110150.00, 2005-06 ,      110150.00, 2005-09 
2005-01-24 Mo,      111180.00, 2005-03 ,      111000.00, 2005-06 ,      111000.00, 2005-09 
2005-01-21 Fr,      111120.00, 2005-03 ,      110260.00, 2005-06 ,      110260.00, 2005-09 
2005-01-20 Th,      111080.00, 2005-03 ,      110220.00, 2005-06 ,      110180.00, 2005-09 
2005-01-19 We,      110310.00, 2005-03 ,      110130.00, 2005-06 ,      111010.00, 2005-09 
2005-01-18 Tu,      110280.00, 2005-03 ,      110300.00, 2005-06 ,      110300.00, 2005-09 
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,      110200.00, 2005-03 ,      110220.00, 2005-06 ,      110220.00, 2005-09 
2005-01-13 Th,      110270.00, 2005-03 ,      110290.00, 2005-06 ,      110290.00, 2005-09 
2005-01-12 We,      110120.00, 2005-03 ,      110130.00, 2005-06 ,      110130.00, 2005-09 
2005-01-11 Tu,      110080.00, 2005-03 ,      110090.00, 2005-06 ,      110090.00, 2005-09 
2005-01-10 Mo,      109300.00, 2005-03 ,      109310.00, 2005-06 ,      109310.00, 2005-09 
2005-01-07 Fr,      109290.00, 2005-03 ,      109300.00, 2005-06 ,      109300.00, 2005-09 
2005-01-06 Th,      109300.00, 2005-03 ,      109310.00, 2005-06 ,      109310.00, 2005-09 
2005-01-05 We,      109290.00, 2005-03 ,      109300.00, 2005-06 ,      109300.00, 2005-09 
2005-01-04 Tu,      109270.00, 2005-03 ,      109270.00, 2005-06 ,      109270.00, 2005-09 
2005-01-03 Mo,      110090.00, 2005-03 ,      110090.00, 2005-06 ,      110090.00, 2005-09 
2004-12-31 Fr,      110090.00, 2005-03 ,      110090.00, 2005-06 ,      110090.00, 2005-09 
2004-12-30 Th,      109250.00, 2005-03 ,      108070.00, 2005-06 ,      108070.00, 2005-09 
2004-12-29 We,      109100.00, 2005-03 ,      107240.00, 2005-06 ,      107240.00, 2005-09 
2004-12-28 Tu,      109170.00, 2005-03 ,      107310.00, 2005-06 ,      107310.00, 2005-09 
2004-12-27 Mo,      109170.00, 2005-03 ,      107310.00, 2005-06 ,      107310.00, 2005-09 
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,      110050.00, 2005-03 ,      110050.00, 2005-06 ,      110050.00, 2005-09 
2004-12-22 We,      110110.00, 2005-03 ,      108250.00, 2005-06 ,      108250.00, 2005-09 
2004-12-21 Tu,      110220.00, 2005-03 ,      109040.00, 2005-06 ,      109040.00, 2005-09 
2004-12-20 Mo,      110140.00, 2005-03 ,      108280.00, 2005-06 ,      108280.00, 2005-09 
2004-12-17 Fr,      110120.00, 2005-03 ,      108260.00, 2005-06 ,      108260.00, 2005-09 
2004-12-16 Th,      110190.00, 2005-03 ,      109010.00, 2005-06 ,      109010.00, 2005-09 
2004-12-15 We,      111180.00, 2005-03 ,      110000.00, 2005-06 ,      110000.00, 2005-09 
2004-12-14 Tu,      111000.00, 2005-03 ,      109140.00, 2005-06 ,      109140.00, 2005-09 
2004-12-13 Mo,      111187.00, 2004-12 ,      110280.00, 2005-03 ,      109100.00, 2005-06 
2004-12-10 Fr,      111170.00, 2004-12 ,      110250.00, 2005-03 ,      109310.00, 2005-06 
2004-12-09 Th,      111150.00, 2004-12 ,      110230.00, 2005-03 ,      109270.00, 2005-06 
2004-12-08 We,      111240.00, 2004-12 ,      111000.00, 2005-03 ,      110040.00, 2005-06 
2004-12-07 Tu,      110310.00, 2004-12 ,      110060.00, 2005-03 ,      109110.00, 2005-06 
2004-12-06 Mo,      110230.00, 2004-12 ,      109300.00, 2005-03 ,      109030.00, 2005-06 
2004-12-03 Fr,      110120.00, 2004-12 ,      109190.00, 2005-03 ,      108240.00, 2005-06 
2004-12-02 Th,      109080.00, 2004-12 ,      108140.00, 2005-03 ,      108130.00, 2005-06 
2004-12-01 We,      109130.00, 2004-12 ,      108200.00, 2005-03 ,      108180.00, 2005-06 
2004-11-30 Tu,      109200.00, 2004-12 ,      108260.00, 2005-03 ,      108250.00, 2005-06 
2004-11-29 Mo,      109280.00, 2004-12 ,      109030.00, 2005-03 ,      109010.00, 2005-06 
2004-11-26 Fr,      110230.00, 2004-12 ,      109310.00, 2005-03 ,      109280.00, 2005-06 
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,      111040.00, 2004-12 ,      110120.00, 2005-03 ,      110090.00, 2005-06 
2004-11-23 Tu,      111070.00, 2004-12 ,      110150.00, 2005-03 ,      110120.00, 2005-06 
2004-11-22 Mo,      111090.00, 2004-12 ,      110170.00, 2005-03 ,      110140.00, 2005-06 
2004-11-19 Fr,      110280.00, 2004-12 ,      110030.00, 2005-03 ,      110010.00, 2005-06 
2004-11-18 Th,      111160.00, 2004-12 ,      110230.00, 2005-03 ,      110210.00, 2005-06 
2004-11-17 We,      111070.00, 2004-12 ,      110140.00, 2005-03 ,      110120.00, 2005-06 
2004-11-16 Tu,      110190.00, 2004-12 ,      109260.00, 2005-03 ,      109240.00, 2005-06 
2004-11-15 Mo,      110230.00, 2004-12 ,      109300.00, 2005-03 ,      109280.00, 2005-06 
2004-11-12 Fr,      110210.00, 2004-12 ,      109270.00, 2005-03 ,      109260.00, 2005-06 
2004-11-11 Th,      110030.00, 2004-12 ,      109090.00, 2005-03 ,             na,         
2004-11-10 We,      110030.00, 2004-12 ,      109090.00, 2005-03 ,      109080.00, 2005-06 
2004-11-09 Tu,      110120.00, 2004-12 ,      109180.00, 2005-03 ,      109170.00, 2005-06 
2004-11-08 Mo,      110100.00, 2004-12 ,      109160.00, 2005-03 ,      109180.00, 2005-06 
2004-11-05 Fr,      110180.00, 2004-12 ,      109240.00, 2005-03 ,      109230.00, 2005-06 
2004-11-04 Th,      111200.00, 2004-12 ,      110260.00, 2005-03 ,      110250.00, 2005-06 
2004-11-03 We,      111170.00, 2004-12 ,      110230.00, 2005-03 ,      110220.00, 2005-06 
2004-11-02 Tu,      111160.00, 2004-12 ,      110220.00, 2005-03 ,      110210.00, 2005-06 
2004-11-01 Mo,      111120.00, 2004-12 ,      110180.00, 2005-03 ,      110170.00, 2005-06 
2004-10-29 Fr,      111310.00, 2004-12 ,      111050.00, 2005-03 ,      111040.00, 2005-06 
2004-10-28 Th,      111150.00, 2004-12 ,      110210.00, 2005-03 ,      110200.00, 2005-06 
2004-10-27 We,      111140.00, 2004-12 ,      110200.00, 2005-03 ,      110190.00, 2005-06 
2004-10-26 Tu,      112100.00, 2004-12 ,      111160.00, 2005-03 ,      111150.00, 2005-06 
2004-10-25 Mo,      112140.00, 2004-12 ,      111200.00, 2005-03 ,      111190.00, 2005-06 
2004-10-22 Fr,      112090.00, 2004-12 ,      111150.00, 2005-03 ,      111140.00, 2005-06 
2004-10-21 Th,      112060.00, 2004-12 ,      111120.00, 2005-03 ,      111110.00, 2005-06 
2004-10-20 We,      112050.00, 2004-12 ,      111100.00, 2005-03 ,      111100.00, 2005-06 
2004-10-19 Tu,      111230.00, 2004-12 ,      110280.00, 2005-03 ,      110280.00, 2005-06 
2004-10-18 Mo,      111190.00, 2004-12 ,      110240.00, 2005-03 ,      110240.00, 2005-06 
2004-10-15 Fr,      111170.00, 2004-12 ,      110220.00, 2005-03 ,      110220.00, 2005-06 
2004-10-14 Th,      111280.00, 2004-12 ,      111010.00, 2005-03 ,      111010.00, 2005-06 
2004-10-13 We,      111060.00, 2004-12 ,      110100.00, 2005-03 ,      110100.00, 2005-06 
2004-10-12 Tu,      110300.00, 2004-12 ,      110020.00, 2005-03 ,      110020.00, 2005-06 
2004-10-11 Mo,      110200.00, 2004-12 ,             na,         ,             na,         
2004-10-08 Fr,      110200.00, 2004-12 ,      109240.00, 2005-03 ,      109240.00, 2005-06 
2004-10-07 Th,      109180.00, 2004-12 ,      108220.00, 2005-03 ,      108220.00, 2005-06 
2004-10-06 We,      109240.00, 2004-12 ,      108280.00, 2005-03 ,      108280.00, 2005-06 
2004-10-05 Tu,      110070.00, 2004-12 ,      109110.00, 2005-03 ,      109110.00, 2005-06 
2004-10-04 Mo,      110070.00, 2004-12 ,      109110.00, 2005-03 ,      109110.00, 2005-06 
2004-10-01 Fr,      110040.00, 2004-12 ,      109080.00, 2005-03 ,      109080.00, 2005-06 
2004-09-30 Th,      110240.00, 2004-12 ,      109280.00, 2005-03 ,      109280.00, 2005-06 
2004-09-29 We,      111040.00, 2004-12 ,      110080.00, 2005-03 ,      110080.00, 2005-06 
2004-09-28 Tu,      111250.00, 2004-12 ,      110290.00, 2005-03 ,      110290.00, 2005-06 
2004-09-27 Mo,      111300.00, 2004-12 ,      111020.00, 2005-03 ,      111020.00, 2005-06 
2004-09-24 Fr,      111200.00, 2004-12 ,      110240.00, 2005-03 ,      110240.00, 2005-06 
2004-09-23 Th,      111230.00, 2004-12 ,      110270.00, 2005-03 ,      110270.00, 2005-06 
2004-09-22 We,      112010.00, 2004-12 ,      111050.00, 2005-03 ,      111050.00, 2005-06 
2004-09-21 Tu,      111170.00, 2004-12 ,      110210.00, 2005-03 ,      110210.00, 2005-06 
2004-09-20 Mo,      111100.00, 2004-12 ,      110140.00, 2005-03 ,      110140.00, 2005-06 
2004-09-17 Fr,      110180.00, 2004-12 ,      109220.00, 2005-03 ,      109220.00, 2005-06 
2004-09-16 Th,      111040.00, 2004-12 ,      110080.00, 2005-03 ,      110080.00, 2005-06 
2004-09-15 We,      110050.00, 2004-12 ,      109090.00, 2005-03 ,      109090.00, 2005-06 
2004-09-14 Tu,      110150.00, 2004-12 ,      109190.00, 2005-03 ,      109190.00, 2005-06 
2004-09-13 Mo,      111035.00, 2004-09 ,      110090.00, 2004-12 ,      109130.00, 2005-03 
2004-09-10 Fr,      110290.00, 2004-09 ,      109310.00, 2004-12 ,      102190.00, 2005-03 
2004-09-09 Th,      110220.00, 2004-09 ,      109240.00, 2004-12 ,      102120.00, 2005-03 
2004-09-08 We,      110310.00, 2004-09 ,      110010.00, 2004-12 ,      102210.00, 2005-03 
2004-09-07 Tu,      110040.00, 2004-09 ,      109050.00, 2004-12 ,      101260.00, 2005-03 
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      109200.00, 2004-09 ,      108200.00, 2004-12 ,      101100.00, 2005-03 
2004-09-02 Th,      110170.00, 2004-09 ,      109170.00, 2004-12 ,      102070.00, 2005-03 
2004-09-01 We,      111060.00, 2004-09 ,      110070.00, 2004-12 ,      110060.00, 2005-03 
2004-08-31 Tu,      111050.00, 2004-09 ,      110050.00, 2004-12 ,      110050.00, 2005-03 
2004-08-30 Mo,      110180.00, 2004-09 ,      109180.00, 2004-12 ,      109180.00, 2005-03 
2004-08-27 Fr,      110060.00, 2004-09 ,      109060.00, 2004-12 ,      109060.00, 2005-03 
2004-08-26 Th,      110070.00, 2004-09 ,      109070.00, 2004-12 ,      109070.00, 2005-03 
2004-08-25 We,      109300.00, 2004-09 ,      108300.00, 2004-12 ,      108300.00, 2005-03 
2004-08-24 Tu,      109240.00, 2004-09 ,      108240.00, 2004-12 ,      108240.00, 2005-03 
2004-08-23 Mo,      109230.00, 2004-09 ,      108230.00, 2004-12 ,      108230.00, 2005-03 
2004-08-20 Fr,      110060.00, 2004-09 ,      109060.00, 2004-12 ,      109060.00, 2005-03 
2004-08-19 Th,      110100.00, 2004-09 ,      109100.00, 2004-12 ,      109100.00, 2005-03 
2004-08-18 We,      110060.00, 2004-09 ,      109060.00, 2004-12 ,      109060.00, 2005-03 
2004-08-17 Tu,      110090.00, 2004-09 ,      109090.00, 2004-12 ,      109090.00, 2005-03 
2004-08-16 Mo,      109240.00, 2004-09 ,      108240.00, 2004-12 ,      108240.00, 2005-03 
2004-08-13 Fr,      110040.00, 2004-09 ,      109040.00, 2004-12 ,      109040.00, 2005-03 
2004-08-12 Th,      109220.00, 2004-09 ,      108220.00, 2004-12 ,      108220.00, 2005-03 
2004-08-11 We,      109130.00, 2004-09 ,      108130.00, 2004-12 ,      108130.00, 2005-03 
2004-08-10 Tu,      109100.00, 2004-09 ,      108100.00, 2004-12 ,      108100.00, 2005-03 
2004-08-09 Mo,      109220.00, 2004-09 ,      108220.00, 2004-12 ,      108220.00, 2005-03 
2004-08-06 Fr,      109290.00, 2004-09 ,      108290.00, 2004-12 ,      108290.00, 2005-03 
2004-08-05 Th,      108100.00, 2004-09 ,      107100.00, 2004-12 ,      107100.00, 2005-03 
2004-08-04 We,      108000.00, 2004-09 ,      107000.00, 2004-12 ,      107000.00, 2005-03 
2004-08-03 Tu,      108000.00, 2004-09 ,      107000.00, 2004-12 ,      107000.00, 2005-03 
2004-08-02 Mo,      107240.00, 2004-09 ,      106240.00, 2004-12 ,      106240.00, 2005-03 
2004-07-30 Fr,      107190.00, 2004-09 ,      106190.00, 2004-12 ,      106190.00, 2005-03 
2004-07-29 Th,      106240.00, 2004-09 ,      105240.00, 2004-12 ,      105240.00, 2005-03 
2004-07-28 We,      106170.00, 2004-09 ,      105170.00, 2004-12 ,      105170.00, 2005-03 
2004-07-27 Tu,      106140.00, 2004-09 ,      105140.00, 2004-12 ,      105140.00, 2005-03 
2004-07-26 Mo,      107160.00, 2004-09 ,      106300.00, 2004-12 ,      106300.00, 2005-03 
2004-07-23 Fr,      107290.00, 2004-09 ,      107110.00, 2004-12 ,      107110.00, 2005-03 
2004-07-22 Th,      107200.00, 2004-09 ,      107020.00, 2004-12 ,      107020.00, 2005-03 
2004-07-21 We,      107130.00, 2004-09 ,      106270.00, 2004-12 ,      106270.00, 2005-03 
2004-07-20 Tu,      107230.00, 2004-09 ,      107050.00, 2004-12 ,      107050.00, 2005-03 
2004-07-19 Mo,      108140.00, 2004-09 ,      107280.00, 2004-12 ,      107280.00, 2005-03 
2004-07-16 Fr,      108140.00, 2004-09 ,      107280.00, 2004-12 ,      107280.00, 2005-03 
2004-07-15 Th,      107090.00, 2004-09 ,      106230.00, 2004-12 ,      106230.00, 2005-03 
2004-07-14 We,      107090.00, 2004-09 ,      106230.00, 2004-12 ,      106230.00, 2005-03 
2004-07-13 Tu,      107100.00, 2004-09 ,      106240.00, 2004-12 ,      106240.00, 2005-03 
2004-07-12 Mo,      107200.00, 2004-09 ,      107020.00, 2004-12 ,      107020.00, 2005-03 
2004-07-09 Fr,      107150.00, 2004-09 ,      106290.00, 2004-12 ,      106290.00, 2005-03 
2004-07-08 Th,      107140.00, 2004-09 ,      106280.00, 2004-12 ,      106280.00, 2005-03 
2004-07-07 We,      107120.00, 2004-09 ,      106260.00, 2004-12 ,      106260.00, 2005-03 
2004-07-06 Tu,      107100.00, 2004-09 ,      106240.00, 2004-12 ,      106240.00, 2005-03 
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      107120.00, 2004-09 ,      106260.00, 2004-12 ,      106260.00, 2005-03 
2004-07-01 Th,      106170.00, 2004-09 ,      105310.00, 2004-12 ,      105310.00, 2005-03 
2004-06-30 We,      106020.00, 2004-09 ,      105160.00, 2004-12 ,      105160.00, 2005-03 
2004-06-29 Tu,      105100.00, 2004-09 ,      104240.00, 2004-12 ,      104240.00, 2005-03 
2004-06-28 Mo,      104290.00, 2004-09 ,      104110.00, 2004-12 ,      104110.00, 2005-03 
2004-06-25 Fr,      105200.00, 2004-09 ,      105020.00, 2004-12 ,      105020.00, 2005-03 
2004-06-24 Th,      105220.00, 2004-09 ,      105040.00, 2004-12 ,      105040.00, 2005-03 
2004-06-23 We,      105070.00, 2004-09 ,      104210.00, 2004-12 ,      104210.00, 2005-03 
2004-06-22 Tu,      105050.00, 2004-09 ,      104190.00, 2004-12 ,      104190.00, 2005-03 
2004-06-21 Mo,      105090.00, 2004-09 ,      104230.00, 2004-12 ,      104230.00, 2005-03 
2004-06-18 Fr,      105030.00, 2004-09 ,      104170.00, 2004-12 ,      104170.00, 2005-03 
2004-06-17 Th,      105080.00, 2004-09 ,      104220.00, 2004-12 ,      104220.00, 2005-03 
2004-06-16 We,      104280.00, 2004-09 ,      104230.00, 2004-12 ,      104230.00, 2005-03 
2004-06-15 Tu,      105090.00, 2004-09 ,      105040.00, 2004-12 ,      105040.00, 2005-03 
2004-06-14 Mo,      105052.00, 2004-06 ,      103210.00, 2004-09 ,      103160.00, 2004-12 
2004-06-11 Fr,      105180.00, 2004-06 ,      104120.00, 2004-09 ,      104070.00, 2004-12 
2004-06-10 Th,      105180.00, 2004-06 ,      104120.00, 2004-09 ,      104070.00, 2004-12 
2004-06-09 We,      105110.00, 2004-06 ,      104050.00, 2004-09 ,      104000.00, 2004-12 
2004-06-08 Tu,      105230.00, 2004-06 ,      104170.00, 2004-09 ,      104120.00, 2004-12 
2004-06-07 Mo,      105230.00, 2004-06 ,      104170.00, 2004-09 ,      104120.00, 2004-12 
2004-06-04 Fr,      105170.00, 2004-06 ,      104110.00, 2004-09 ,      104060.00, 2004-12 
2004-06-03 Th,      106010.00, 2004-06 ,      104270.00, 2004-09 ,      104140.00, 2004-12 
2004-06-02 We,      105270.00, 2004-06 ,      104210.00, 2004-09 ,      104080.00, 2004-12 
2004-06-01 Tu,      106030.00, 2004-06 ,      104290.00, 2004-09 ,      104160.00, 2004-12 
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      106160.00, 2004-06 ,      105100.00, 2004-09 ,      104290.00, 2004-12 
2004-05-27 Th,      107000.00, 2004-06 ,      105260.00, 2004-09 ,      105130.00, 2004-12 
2004-05-26 We,      106040.00, 2004-06 ,      104300.00, 2004-09 ,      104170.00, 2004-12 
2004-05-25 Tu,      105210.00, 2004-06 ,      104150.00, 2004-09 ,      104020.00, 2004-12 
2004-05-24 Mo,      105180.00, 2004-06 ,      104120.00, 2004-09 ,      103310.00, 2004-12 
2004-05-21 Fr,      105120.00, 2004-06 ,      104060.00, 2004-09 ,      103250.00, 2004-12 
2004-05-20 Th,      105230.00, 2004-06 ,      104170.00, 2004-09 ,      104040.00, 2004-12 
2004-05-19 We,      105010.00, 2004-06 ,      103270.00, 2004-09 ,      103140.00, 2004-12 
2004-05-18 Tu,      105170.00, 2004-06 ,      104110.00, 2004-09 ,      103300.00, 2004-12 
2004-05-17 Mo,      105260.00, 2004-06 ,      104200.00, 2004-09 ,      104070.00, 2004-12 
2004-05-14 Fr,      104290.00, 2004-06 ,      103230.00, 2004-09 ,      103100.00, 2004-12 
2004-05-13 Th,      104110.00, 2004-06 ,      103050.00, 2004-09 ,      102240.00, 2004-12 
2004-05-12 We,      104260.00, 2004-06 ,      103200.00, 2004-09 ,      103070.00, 2004-12 
2004-05-11 Tu,      104290.00, 2004-06 ,      103230.00, 2004-09 ,      103100.00, 2004-12 
2004-05-10 Mo,      104220.00, 2004-06 ,      103160.00, 2004-09 ,      103030.00, 2004-12 
2004-05-07 Fr,      104250.00, 2004-06 ,      103190.00, 2004-09 ,      103060.00, 2004-12 
2004-05-06 Th,      106070.00, 2004-06 ,      105010.00, 2004-09 ,      104200.00, 2004-12 
2004-05-05 We,      106170.00, 2004-06 ,      105110.00, 2004-09 ,      104300.00, 2004-12 
2004-05-04 Tu,      107000.00, 2004-06 ,      105260.00, 2004-09 ,      105130.00, 2004-12 
2004-05-03 Mo,      107100.00, 2004-06 ,      106040.00, 2004-09 ,      105230.00, 2004-12 
2004-04-30 Fr,      107130.00, 2004-06 ,      106070.00, 2004-09 ,      105260.00, 2004-12 
2004-04-29 Th,      107030.00, 2004-06 ,      105290.00, 2004-09 ,      105160.00, 2004-12 
2004-04-28 We,      107240.00, 2004-06 ,      106180.00, 2004-09 ,      106050.00, 2004-12 
2004-04-27 Tu,      108110.00, 2004-06 ,      107050.00, 2004-09 ,      106240.00, 2004-12 
2004-04-26 Mo,      108020.00, 2004-06 ,      106280.00, 2004-09 ,      106150.00, 2004-12 
2004-04-23 Fr,      107300.00, 2004-06 ,      106240.00, 2004-09 ,      106110.00, 2004-12 
2004-04-22 Th,      108220.00, 2004-06 ,      107160.00, 2004-09 ,      107030.00, 2004-12 
2004-04-21 We,      108050.00, 2004-06 ,      106310.00, 2004-09 ,      106180.00, 2004-12 
2004-04-20 Tu,      108070.00, 2004-06 ,      107010.00, 2004-09 ,      106200.00, 2004-12 
2004-04-19 Mo,      108200.00, 2004-06 ,      107140.00, 2004-09 ,      107010.00, 2004-12 
2004-04-16 Fr,      108250.00, 2004-06 ,      107200.00, 2004-09 ,      107060.00, 2004-12 
2004-04-15 Th,      108110.00, 2004-06 ,      107060.00, 2004-09 ,      107060.00, 2004-12 
2004-04-14 We,      108180.00, 2004-06 ,      107130.00, 2004-09 ,      107130.00, 2004-12 
2004-04-13 Tu,      109000.00, 2004-06 ,      107270.00, 2004-09 ,      107270.00, 2004-12 
2004-04-12 Mo,      109290.00, 2004-06 ,      108240.00, 2004-09 ,      108240.00, 2004-12 
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,      110070.00, 2004-06 ,      109020.00, 2004-09 ,      109020.00, 2004-12 
2004-04-07 We,      110130.00, 2004-06 ,      109080.00, 2004-09 ,      109080.00, 2004-12 
2004-04-06 Tu,      110090.00, 2004-06 ,      109040.00, 2004-09 ,      109040.00, 2004-12 
2004-04-05 Mo,      109250.00, 2004-06 ,      108200.00, 2004-09 ,      108200.00, 2004-12 
2004-04-02 Fr,      110180.00, 2004-06 ,      109130.00, 2004-09 ,      109100.00, 2004-12 
2004-04-01 Th,      112260.00, 2004-06 ,      111210.00, 2004-09 ,      111180.00, 2004-12 
2004-03-31 We,      113100.00, 2004-06 ,      112050.00, 2004-09 ,      112020.00, 2004-12 
2004-03-30 Tu,      112250.00, 2004-06 ,      111200.00, 2004-09 ,      111200.00, 2004-12 
2004-03-29 Mo,      112300.00, 2004-06 ,      111250.00, 2004-09 ,      111250.00, 2004-12 
2004-03-26 Fr,      113140.00, 2004-06 ,      112090.00, 2004-09 ,      112090.00, 2004-12 
2004-03-25 Th,      114120.00, 2004-06 ,      113070.00, 2004-09 ,      113070.00, 2004-12 
2004-03-24 We,      114190.00, 2004-06 ,      113140.00, 2004-09 ,      113140.00, 2004-12 
2004-03-23 Tu,      114200.00, 2004-06 ,      113150.00, 2004-09 ,      113150.00, 2004-12 
2004-03-22 Mo,      114170.00, 2004-06 ,      113120.00, 2004-09 ,      113120.00, 2004-12 
2004-03-19 Fr,             na,         ,             na,         ,             na,         
2004-03-18 Th,      114060.00, 2004-06 ,      113020.00, 2004-09 ,      113020.00, 2004-12 
2004-03-17 We,      114250.00, 2004-06 ,      113210.00, 2004-09 ,      114250.00, 2004-12 
2004-03-16 Tu,      114240.00, 2004-06 ,      114240.00, 2004-09 ,      114240.00, 2004-12 
2004-03-15 Mo,      115115.00, 2004-03 ,      113310.00, 2004-06 ,      113310.00, 2004-09 
2004-03-12 Fr,      115060.00, 2004-03 ,      114020.00, 2004-06 ,      114020.00, 2004-09 
2004-03-11 Th,      115090.00, 2004-03 ,      114050.00, 2004-06 ,      114050.00, 2004-09 
2004-03-10 We,      115110.00, 2004-03 ,      114070.00, 2004-06 ,      114070.00, 2004-09 
2004-03-09 Tu,      115120.00, 2004-03 ,      114070.00, 2004-06 ,      114070.00, 2004-09 
2004-03-08 Mo,      114260.00, 2004-03 ,      113210.00, 2004-06 ,      113210.00, 2004-09 
2004-03-05 Fr,      114110.00, 2004-03 ,      113060.00, 2004-06 ,      113060.00, 2004-09 
2004-03-04 Th,      112150.00, 2004-03 ,      111090.00, 2004-06 ,      111090.00, 2004-09 
2004-03-03 We,      112050.00, 2004-03 ,      110310.00, 2004-06 ,      110310.00, 2004-09 
2004-03-02 Tu,      112100.00, 2004-03 ,      111040.00, 2004-06 ,      112090.00, 2004-09 
2004-03-01 Mo,      112220.00, 2004-03 ,      111170.00, 2004-06 ,      112220.00, 2004-09 
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,      112080.00, 2004-03 ,      111030.00, 2004-06 ,      111030.00, 2004-09 
2004-02-25 We,      112160.00, 2004-03 ,      111110.00, 2004-06 ,      111110.00, 2004-09 
2004-02-24 Tu,      112100.00, 2004-03 ,      111050.00, 2004-06 ,      111040.00, 2004-09 
2004-02-23 Mo,      112060.00, 2004-03 ,      111010.00, 2004-06 ,      111000.00, 2004-09 
2004-02-20 Fr,      111260.00, 2004-03 ,      110210.00, 2004-06 ,      110200.00, 2004-09 
2004-02-19 Th,      112080.00, 2004-03 ,      111020.00, 2004-06 ,      111020.00, 2004-09 
2004-02-18 We,      112080.00, 2004-03 ,      111020.00, 2004-06 ,      111030.00, 2004-09 
2004-02-17 Tu,      112060.00, 2004-03 ,      111000.00, 2004-06 ,      111000.00, 2004-09 
2004-02-16 Mo,             na,         ,             na,         ,             na,         
2004-02-13 Fr,      112060.00, 2004-03 ,      111010.00, 2004-06 ,      111010.00, 2004-09 
2004-02-12 Th,      111310.00, 2004-03 ,      110260.00, 2004-06 ,      110260.00, 2004-09 
2004-02-11 We,      112090.00, 2004-03 ,      111040.00, 2004-06 ,      111040.00, 2004-09 
2004-02-10 Tu,      111150.00, 2004-03 ,      110100.00, 2004-06 ,      110100.00, 2004-09 
2004-02-09 Mo,      111260.00, 2004-03 ,      110210.00, 2004-06 ,      110210.00, 2004-09 
2004-02-06 Fr,      111190.00, 2004-03 ,      110140.00, 2004-06 ,      110140.00, 2004-09 
2004-02-05 Th,      110260.00, 2004-03 ,      109210.00, 2004-06 ,      109210.00, 2004-09 
2004-02-04 We,      111100.00, 2004-03 ,      110050.00, 2004-06 ,      110050.00, 2004-09 
2004-02-03 Tu,      111160.00, 2004-03 ,      110110.00, 2004-06 ,      110110.00, 2004-09 
2004-02-02 Mo,      111000.00, 2004-03 ,      109270.00, 2004-06 ,      109270.00, 2004-09 
2004-01-30 Fr,      111040.00, 2004-03 ,      109310.00, 2004-06 ,      109310.00, 2004-09 
2004-01-29 Th,      110190.00, 2004-03 ,      109140.00, 2004-06 ,      109140.00, 2004-09 
2004-01-28 We,      110190.00, 2004-03 ,      109140.00, 2004-06 ,      109140.00, 2004-09 
2004-01-27 Tu,      111210.00, 2004-03 ,      110160.00, 2004-06 ,      110160.00, 2004-09 
2004-01-26 Mo,      111050.00, 2004-03 ,      110000.00, 2004-06 ,      110000.00, 2004-09 
2004-01-23 Fr,      111260.00, 2004-03 ,      110210.00, 2004-06 ,      110210.00, 2004-09 
2004-01-22 Th,      112240.00, 2004-03 ,      111190.00, 2004-06 ,      111190.00, 2004-09 
2004-01-21 We,      112030.00, 2004-03 ,      110300.00, 2004-06 ,      110300.00, 2004-09 
2004-01-20 Tu,      111310.00, 2004-03 ,      110260.00, 2004-06 ,      110260.00, 2004-09 
2004-01-19 Mo,             na,         ,             na,         ,             na,         
2004-01-16 Fr,      112080.00, 2004-03 ,      111030.00, 2004-06 ,      111030.00, 2004-09 
2004-01-15 Th,      112180.00, 2004-03 ,      111130.00, 2004-06 ,      111130.00, 2004-09 
2004-01-14 We,      112140.00, 2004-03 ,      111090.00, 2004-06 ,      110300.00, 2004-09 
2004-01-13 Tu,      112030.00, 2004-03 ,      110300.00, 2004-06 ,      110300.00, 2004-09 
2004-01-12 Mo,      111180.00, 2004-03 ,      110130.00, 2004-06 ,      110130.00, 2004-09 
2004-01-09 Fr,      111140.00, 2004-03 ,      110090.00, 2004-06 ,      110090.00, 2004-09 
2004-01-08 Th,      109310.00, 2004-03 ,      108260.00, 2004-06 ,      108260.00, 2004-09 
2004-01-07 We,      110010.00, 2004-03 ,      108280.00, 2004-06 ,      108280.00, 2004-09 
2004-01-06 Tu,      109260.00, 2004-03 ,      108210.00, 2004-06 ,      108210.00, 2004-09 
2004-01-05 Mo,      108240.00, 2004-03 ,      107190.00, 2004-06 ,      107190.00, 2004-09 
2004-01-02 Fr,      108240.00, 2004-03 ,      107190.00, 2004-06 ,      107190.00, 2004-09 
2004-01-01 Th,             na,         ,             na,         ,             na,         
2003-12-31 We,      109230.00, 2004-03 ,      108180.00, 2004-06 ,      108180.00, 2004-09 
2003-12-30 Tu,      109180.00, 2004-03 ,      108130.00, 2004-06 ,      108130.00, 2004-09 
2003-12-29 Mo,      109290.00, 2004-03 ,      108240.00, 2004-06 ,      108240.00, 2004-09 
2003-12-26 Fr,      110200.00, 2004-03 ,      109150.00, 2004-06 ,      109150.00, 2004-09 
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,      110070.00, 2004-03 ,      109020.00, 2004-06 ,      109020.00, 2004-09 
2003-12-23 Tu,      109180.00, 2004-03 ,      108130.00, 2004-06 ,      108130.00, 2004-09 
2003-12-22 Mo,      110140.00, 2004-03 ,      109090.00, 2004-06 ,      109090.00, 2004-09 
2003-12-19 Fr,      110250.00, 2004-03 ,      109200.00, 2004-06 ,      109200.00, 2004-09 
2003-12-18 Th,      110240.00, 2004-03 ,      109190.00, 2004-06 ,      109190.00, 2004-09 
2003-12-17 We,      110110.00, 2004-03 ,      109060.00, 2004-06 ,      109060.00, 2004-09 
2003-12-16 Tu,      109310.00, 2004-03 ,      109310.00, 2004-06 ,             na,         
2003-12-15 Mo,      110275.00, 2003-12 ,      109190.00, 2004-03 ,      109190.00, 2004-06 
2003-12-12 Fr,      111000.00, 2003-12 ,      109270.00, 2004-03 ,      109270.00, 2004-06 
2003-12-11 Th,      111020.00, 2003-12 ,      109290.00, 2004-03 ,      109290.00, 2004-06 
2003-12-10 We,      110070.00, 2003-12 ,      109010.00, 2004-03 ,      109010.00, 2004-06 
2003-12-09 Tu,      109260.00, 2003-12 ,      108200.00, 2004-03 ,      108200.00, 2004-06 
2003-12-08 Mo,      110170.00, 2003-12 ,      109110.00, 2004-03 ,      109110.00, 2004-06 
2003-12-05 Fr,      111040.00, 2003-12 ,      109300.00, 2004-03 ,      109300.00, 2004-06 
2003-12-04 Th,      109210.00, 2003-12 ,      108150.00, 2004-03 ,      108150.00, 2004-06 
2003-12-03 We,      109030.00, 2003-12 ,      107290.00, 2004-03 ,      107290.00, 2004-06 
2003-12-02 Tu,      109130.00, 2003-12 ,      108070.00, 2004-03 ,      108070.00, 2004-06 
2003-12-01 Mo,      109090.00, 2003-12 ,      108030.00, 2004-03 ,      108030.00, 2004-06 
2003-11-28 Fr,      110000.00, 2003-12 ,      108250.00, 2004-03 ,      108250.00, 2004-06 
2003-11-27 Th,             na,         ,             na,         ,             na,         
2003-11-26 We,      110210.00, 2003-12 ,      109150.00, 2004-03 ,      109150.00, 2004-06 
2003-11-25 Tu,      111020.00, 2003-12 ,      109290.00, 2004-03 ,      109290.00, 2004-06 
2003-11-24 Mo,      110220.00, 2003-12 ,      109170.00, 2004-03 ,      109170.00, 2004-06 
2003-11-21 Fr,      111130.00, 2003-12 ,      110080.00, 2004-03 ,             na,