EconStats : CBOT<br>settle price Data | mini-sized Eurodollar | Chicago Board of Trade - Settlement Prices , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
mini-sized Eurodollar.
Column ( 1) mini-sized Eurodollar maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) mini-sized Eurodollar maturity 2. 2nd maturity . Number of observations : 812
Column ( 3) mini-sized Eurodollar maturity 3. 3rd maturity . Number of observations : 800
Column ( 4) mini-sized Eurodollar maturity 4. 4th maturity . Number of observations : 800
Column ( 5) mini-sized Eurodollar maturity 5. 5th maturity . Number of observations : 458
Column ( 6) mini-sized Eurodollar maturity 6. 6th maturity . Number of observations : 327
Column ( 7) mini-sized Eurodollar maturity 7. 7th maturity . Number of observations : 265
Column ( 8) mini-sized Eurodollar maturity 8. 8th maturity . Number of observations : 227
Column ( 9) mini-sized Eurodollar maturity 9. 9th maturity . Number of observations : 227
Column ( 10) mini-sized Eurodollar maturity 10. 10th maturity . Number of observations : 227
Column ( 11) mini-sized Eurodollar maturity 11. 11th maturity . Number of observations : 227
Column ( 12) mini-sized Eurodollar maturity 12. 12th maturity . Number of observations : 227
Column ( 13) mini-sized Eurodollar maturity 13. 13th maturity . Number of observations : 227
Column ( 14) mini-sized Eurodollar maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
mini-sized Eurodollar . Futures . Settlement Price
             , mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,
             , mini-sized Eurodollar; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jan2007,,      Nov2003 to Jan2007,,      Nov2003 to Sep2005,,      Nov2003 to Mar2005,,      Nov2003 to Dec2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,      948800.00, 2011-03 ,      948600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,      948450.00, 2011-03 ,      948200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th,      949400.00, 2011-03 ,      949150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,      951650.00, 2011-03 ,      951350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,      950400.00, 2011-03 ,      950150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,      951750.00, 2011-03 ,      951350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,      958450.00, 2011-03 ,      957400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,      958550.00, 2011-03 ,      957450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,      958200.00, 2011-03 ,      957100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,      956950.00, 2011-03 ,      955950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,      956650.00, 2011-03 ,      955700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,      957200.00, 2011-03 ,      956350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,      946500.00, 2007-06 ,      947200.00, 2007-09 ,      947100.00, 2011-03 ,      946850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,      946450.00, 2007-06 ,      947000.00, 2007-09 ,      946850.00, 2011-03 ,      946600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,      946550.00, 2007-06 ,      947200.00, 2007-09 ,      947100.00, 2011-03 ,      946850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,      946500.00, 2007-06 ,      947200.00, 2007-09 ,      947300.00, 2011-03 ,      947050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,      946600.00, 2007-06 ,      947550.00, 2007-09 ,      948200.00, 2011-03 ,      947950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,      946550.00, 2007-06 ,      947500.00, 2007-09 ,      948350.00, 2011-03 ,      948100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,      946750.00, 2007-06 ,      947800.00, 2007-09 ,      948850.00, 2011-03 ,      948650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,      946750.00, 2007-06 ,      947750.00, 2007-09 ,      948600.00, 2011-03 ,      948400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,      947050.00, 2007-06 ,      948100.00, 2007-09 ,      948750.00, 2011-03 ,      948550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,      946850.00, 2007-06 ,      947750.00, 2007-09 ,      948200.00, 2011-03 ,      948000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,      947150.00, 2007-06 ,      948300.00, 2007-09 ,      948500.00, 2011-03 ,      948300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,      947150.00, 2007-06 ,      948250.00, 2007-09 ,      948400.00, 2011-03 ,      948200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,      947250.00, 2007-06 ,      948500.00, 2007-09 ,      948650.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,      947650.00, 2007-06 ,      949100.00, 2007-09 ,      949300.00, 2011-03 ,      949100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,      947800.00, 2007-06 ,      949350.00, 2007-09 ,      949700.00, 2011-03 ,      949500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,      947900.00, 2007-06 ,      949550.00, 2007-09 ,      949750.00, 2011-03 ,      949550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,      948300.00, 2007-06 ,      950050.00, 2007-09 ,      949750.00, 2011-03 ,      949500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,      948850.00, 2007-06 ,      950550.00, 2007-09 ,      950000.00, 2011-03 ,      949750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,      948450.00, 2007-06 ,      949950.00, 2007-09 ,      949500.00, 2011-03 ,      949250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,      948000.00, 2007-06 ,      949500.00, 2007-09 ,      949150.00, 2011-03 ,      948900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,      947700.00, 2007-06 ,      949150.00, 2007-09 ,      949000.00, 2011-03 ,      948750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,      947800.00, 2007-06 ,      949350.00, 2007-09 ,      949150.00, 2011-03 ,      948900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,      948050.00, 2007-06 ,      949700.00, 2007-09 ,      949500.00, 2011-03 ,      949250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,      948500.00, 2007-06 ,      950400.00, 2007-09 ,      949900.00, 2011-03 ,      949600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,      948450.00, 2007-06 ,      950350.00, 2007-09 ,      949700.00, 2011-03 ,      949400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,      949000.00, 2007-06 ,      951000.00, 2007-09 ,      950600.00, 2011-03 ,      950300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,      948500.00, 2007-06 ,      950450.00, 2007-09 ,      950000.00, 2011-03 ,      949700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,      948600.00, 2007-06 ,      950550.00, 2007-09 ,      950000.00, 2011-03 ,      949700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,      948600.00, 2007-06 ,      950500.00, 2007-09 ,      950150.00, 2011-03 ,      949900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,      948550.00, 2007-06 ,      950500.00, 2007-09 ,      950150.00, 2011-03 ,      949850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,      948500.00, 2007-06 ,      950500.00, 2007-09 ,      950250.00, 2011-03 ,      949950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,      948800.00, 2007-06 ,      950850.00, 2007-09 ,      950400.00, 2011-03 ,      950050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,      949700.00, 2007-06 ,      951950.00, 2007-09 ,      951150.00, 2011-03 ,      950800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,      949300.00, 2007-06 ,      951400.00, 2007-09 ,      950800.00, 2011-03 ,      950500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,      949450.00, 2007-06 ,      951400.00, 2007-09 ,      950250.00, 2011-03 ,      949950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,      950600.00, 2007-06 ,      952650.00, 2007-09 ,      950850.00, 2011-03 ,      950500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,      950800.00, 2007-06 ,      952900.00, 2007-09 ,      951200.00, 2011-03 ,      950850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,      951600.00, 2007-06 ,      953650.00, 2007-09 ,      951700.00, 2011-03 ,      951350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,      951700.00, 2007-06 ,      953650.00, 2007-09 ,      951750.00, 2011-03 ,      951400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,      951750.00, 2007-06 ,      953650.00, 2007-09 ,      951700.00, 2011-03 ,      951300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,      950250.00, 2007-06 ,      952150.00, 2007-09 ,      951600.00, 2011-03 ,      951350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,      949700.00, 2007-06 ,      951500.00, 2007-09 ,      950900.00, 2011-03 ,      950650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,      949800.00, 2007-06 ,      951600.00, 2007-09 ,      951050.00, 2011-03 ,      950800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,      949450.00, 2007-06 ,      951200.00, 2007-09 ,      950650.00, 2011-03 ,      950400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,      949300.00, 2007-06 ,      951050.00, 2007-09 ,      950500.00, 2011-03 ,      950250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,      949150.00, 2007-06 ,      950850.00, 2007-09 ,      950350.00, 2011-03 ,      950100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,      949050.00, 2007-06 ,      950750.00, 2007-09 ,      950200.00, 2011-03 ,      949950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,      949050.00, 2007-06 ,      950800.00, 2007-09 ,      949900.00, 2011-03 ,      949650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,      949050.00, 2007-06 ,      950800.00, 2007-09 ,      949750.00, 2011-03 ,      949500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,      948250.00, 2007-06 ,      949850.00, 2007-09 ,      949100.00, 2011-03 ,      948850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,      948500.00, 2007-06 ,      950300.00, 2007-09 ,      949350.00, 2011-03 ,      949050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,      949200.00, 2007-06 ,      951100.00, 2007-09 ,      949850.00, 2011-03 ,      949550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,      948850.00, 2007-06 ,      950700.00, 2007-09 ,      949350.00, 2011-03 ,      949100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,      949200.00, 2007-06 ,      951000.00, 2007-09 ,      949550.00, 2011-03 ,      949300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,      948950.00, 2007-06 ,      950700.00, 2007-09 ,      949100.00, 2011-03 ,      948850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,      948950.00, 2007-06 ,      950700.00, 2007-09 ,      949050.00, 2011-03 ,      948800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,      948700.00, 2007-06 ,      950350.00, 2007-09 ,      948700.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,      948200.00, 2007-06 ,      949700.00, 2007-09 ,      948150.00, 2011-03 ,      947950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,      948250.00, 2007-06 ,      949700.00, 2007-09 ,      948000.00, 2011-03 ,      947800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,      949950.00, 2007-06 ,      951650.00, 2007-09 ,      949250.00, 2011-03 ,      949000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,      950250.00, 2007-06 ,      952000.00, 2007-09 ,      949600.00, 2011-03 ,      949350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,      949500.00, 2007-06 ,      951250.00, 2007-09 ,      949150.00, 2011-03 ,      948900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,      948850.00, 2007-06 ,      950500.00, 2007-09 ,      948450.00, 2011-03 ,      948200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,      948950.00, 2007-06 ,      950650.00, 2007-09 ,      948450.00, 2011-03 ,      948200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,      948450.00, 2007-06 ,      950000.00, 2007-09 ,      948050.00, 2011-03 ,      947800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,      947750.00, 2007-06 ,      949200.00, 2007-09 ,      947500.00, 2011-03 ,      947250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,      947400.00, 2007-06 ,      948750.00, 2007-09 ,      946900.00, 2011-03 ,      946650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,      947500.00, 2007-06 ,      948800.00, 2007-09 ,      946750.00, 2011-03 ,      946500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,      947950.00, 2007-06 ,      949300.00, 2007-09 ,      947200.00, 2011-03 ,      946900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,      948050.00, 2007-06 ,      949400.00, 2007-09 ,      947250.00, 2011-03 ,      946950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,      948250.00, 2007-06 ,      949600.00, 2007-09 ,      947450.00, 2011-03 ,      947150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,      948200.00, 2007-06 ,      949550.00, 2007-09 ,      947250.00, 2011-03 ,      946950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,      948100.00, 2007-06 ,      949350.00, 2007-09 ,      947000.00, 2011-03 ,      946700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,      947950.00, 2007-06 ,      949200.00, 2007-09 ,      946700.00, 2011-03 ,      946400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,      948200.00, 2007-06 ,      949450.00, 2007-09 ,      947000.00, 2011-03 ,      946700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,      948050.00, 2007-06 ,      949300.00, 2007-09 ,      946850.00, 2011-03 ,      946550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,      948600.00, 2007-06 ,      949850.00, 2007-09 ,      947100.00, 2011-03 ,      946800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,      949500.00, 2007-06 ,      950850.00, 2007-09 ,      947700.00, 2011-03 ,      947400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,      949500.00, 2007-06 ,      950850.00, 2007-09 ,      947700.00, 2011-03 ,      947400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,      950550.00, 2007-06 ,      952050.00, 2007-09 ,      948750.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,      951200.00, 2007-06 ,      952750.00, 2007-09 ,      949200.00, 2011-03 ,      948850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,      950400.00, 2007-06 ,      951800.00, 2007-09 ,      948650.00, 2011-03 ,      948300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,      950400.00, 2007-06 ,      951800.00, 2007-09 ,      948600.00, 2011-03 ,      948250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,      949850.00, 2007-06 ,      951250.00, 2007-09 ,      948500.00, 2011-03 ,      948150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,      949950.00, 2007-06 ,      951400.00, 2007-09 ,      948750.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,      950150.00, 2007-06 ,      951550.00, 2007-09 ,      949050.00, 2011-03 ,      948750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,      950100.00, 2007-06 ,      951500.00, 2007-09 ,      949150.00, 2011-03 ,      948850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,      950450.00, 2007-06 ,      951950.00, 2007-09 ,      949600.00, 2011-03 ,      949300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,      950150.00, 2007-06 ,      951650.00, 2007-09 ,      949050.00, 2011-03 ,      948750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,      949750.00, 2007-06 ,      951250.00, 2007-09 ,      948350.00, 2011-03 ,      948050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,      948400.00, 2007-06 ,      949750.00, 2007-09 ,      947550.00, 2011-03 ,      947250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,      948450.00, 2007-06 ,      949700.00, 2007-09 ,      947450.00, 2011-03 ,      947150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,      947550.00, 2007-06 ,      948700.00, 2007-09 ,      946650.00, 2011-03 ,      946350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,      947750.00, 2007-06 ,      948900.00, 2007-09 ,      946850.00, 2011-03 ,      946550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,      948350.00, 2007-06 ,      949550.00, 2007-09 ,      946850.00, 2011-03 ,      946550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,      948800.00, 2007-06 ,      949950.00, 2007-09 ,      947200.00, 2011-03 ,      946900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,      948600.00, 2007-06 ,      949750.00, 2007-09 ,      947250.00, 2011-03 ,      947000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,      948500.00, 2007-06 ,      949600.00, 2007-09 ,      946900.00, 2011-03 ,      946650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,      949000.00, 2007-06 ,      950150.00, 2007-09 ,      947200.00, 2011-03 ,      946950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,      948850.00, 2007-06 ,      949950.00, 2007-09 ,      946900.00, 2011-03 ,      946650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,      948900.00, 2007-06 ,      950000.00, 2007-09 ,      946800.00, 2011-03 ,      946550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,      949100.00, 2007-06 ,      950250.00, 2007-09 ,      947000.00, 2011-03 ,      946750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,      949450.00, 2007-06 ,      950600.00, 2007-09 ,      947300.00, 2011-03 ,      947050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,      949250.00, 2007-06 ,      950450.00, 2007-09 ,      947200.00, 2011-03 ,      946950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,      948800.00, 2007-06 ,      949950.00, 2007-09 ,      946950.00, 2011-03 ,      946700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,      948350.00, 2007-06 ,      949550.00, 2007-09 ,      946700.00, 2011-03 ,      946450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,      948250.00, 2007-06 ,      949400.00, 2007-09 ,      946550.00, 2011-03 ,      946300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,      948400.00, 2007-06 ,      949600.00, 2007-09 ,      946750.00, 2011-03 ,      946450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,      948050.00, 2007-06 ,      949250.00, 2007-09 ,      946500.00, 2011-03 ,      946200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,      948050.00, 2007-06 ,      949350.00, 2007-09 ,      946450.00, 2011-03 ,      946150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,      948150.00, 2007-06 ,      949500.00, 2007-09 ,      946600.00, 2011-03 ,      946300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,      948150.00, 2007-06 ,      949450.00, 2007-09 ,      946550.00, 2011-03 ,      946250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,      948150.00, 2007-06 ,      949350.00, 2007-09 ,      946450.00, 2011-03 ,      946150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,      947900.00, 2007-06 ,      949050.00, 2007-09 ,      946100.00, 2011-03 ,      945800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,      948150.00, 2007-06 ,      949150.00, 2007-09 ,      945950.00, 2011-03 ,      945650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,      947400.00, 2007-06 ,      948300.00, 2007-09 ,      945300.00, 2011-03 ,      945050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,      946500.00, 2007-06 ,      947350.00, 2007-09 ,      944500.00, 2011-03 ,      944250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,      947200.00, 2007-06 ,      948050.00, 2007-09 ,      944800.00, 2011-03 ,      944550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,      947700.00, 2007-06 ,      948600.00, 2007-09 ,      945150.00, 2011-03 ,      944900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,      947800.00, 2007-06 ,      948750.00, 2007-09 ,      945150.00, 2011-03 ,      944900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,      947950.00, 2007-06 ,      948850.00, 2007-09 ,      945250.00, 2011-03 ,      945000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,      947600.00, 2007-06 ,      948450.00, 2007-09 ,      945150.00, 2011-03 ,      944900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,      948000.00, 2007-06 ,      948850.00, 2007-09 ,      945450.00, 2011-03 ,      945200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,      947200.00, 2007-06 ,      948100.00, 2007-09 ,      944800.00, 2011-03 ,      944550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,      947500.00, 2007-06 ,      948350.00, 2007-09 ,      944750.00, 2011-03 ,      944500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,      947500.00, 2007-06 ,      948300.00, 2007-09 ,      944500.00, 2011-03 ,      944250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,      947500.00, 2007-06 ,      948200.00, 2007-09 ,      944550.00, 2011-03 ,      944300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,      947300.00, 2007-06 ,      947950.00, 2007-09 ,      944500.00, 2011-03 ,      944250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,      946350.00, 2007-06 ,      947050.00, 2007-09 ,      943950.00, 2011-03 ,      943700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,      946300.00, 2007-06 ,      947050.00, 2007-09 ,      944000.00, 2011-03 ,      943750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,      945850.00, 2007-06 ,      946600.00, 2007-09 ,      943650.00, 2011-03 ,      943400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,      946050.00, 2007-06 ,      946800.00, 2007-09 ,      943850.00, 2011-03 ,      943600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,      946050.00, 2007-06 ,      946800.00, 2007-09 ,      943850.00, 2011-03 ,      943600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,      946350.00, 2007-06 ,      947000.00, 2007-09 ,      943900.00, 2011-03 ,      943650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,      945700.00, 2007-06 ,      946350.00, 2007-09 ,      943500.00, 2011-03 ,      943300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,      944650.00, 2007-06 ,      945250.00, 2007-09 ,      942600.00, 2011-03 ,      942400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,      945450.00, 2007-06 ,      946050.00, 2007-09 ,      943150.00, 2011-03 ,      942950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,      945650.00, 2007-06 ,      946250.00, 2007-09 ,      943250.00, 2011-03 ,      943050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,      945300.00, 2007-06 ,      945950.00, 2007-09 ,      943300.00, 2011-03 ,      943100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,      944800.00, 2007-06 ,      945500.00, 2007-09 ,      943100.00, 2011-03 ,      942900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,      944900.00, 2007-06 ,      945550.00, 2007-09 ,      943100.00, 2011-03 ,      942900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,      944550.00, 2007-06 ,      945200.00, 2007-09 ,      942650.00, 2011-03 ,      942450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,      944600.00, 2007-06 ,      945200.00, 2007-09 ,      942650.00, 2011-03 ,      942450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,      944050.00, 2007-06 ,      944600.00, 2007-09 ,      942100.00, 2011-03 ,      941900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,      943800.00, 2007-06 ,      944300.00, 2007-09 ,      941700.00, 2011-03 ,      941500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,      944700.00, 2007-06 ,      945150.00, 2007-09 ,      942550.00, 2011-03 ,      942350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,      944900.00, 2007-06 ,      945300.00, 2007-09 ,      942750.00, 2011-03 ,      942550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,      944450.00, 2007-06 ,      944750.00, 2007-09 ,      942100.00, 2011-03 ,      941900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,      943550.00, 2007-06 ,      943950.00, 2007-09 ,      941600.00, 2011-03 ,      941450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,      943950.00, 2007-06 ,      944350.00, 2007-09 ,      941950.00, 2011-03 ,      941800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,      943700.00, 2007-06 ,      944100.00, 2007-09 ,      941700.00, 2011-03 ,      941550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,      943800.00, 2007-06 ,      944250.00, 2007-09 ,      941800.00, 2011-03 ,      941650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,      944050.00, 2007-06 ,      944500.00, 2007-09 ,      942100.00, 2011-03 ,      941950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,      944550.00, 2007-06 ,      944950.00, 2007-09 ,      942650.00, 2011-03 ,      942500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,      944600.00, 2007-06 ,      945000.00, 2007-09 ,      942650.00, 2011-03 ,      942500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,      944800.00, 2007-06 ,      945200.00, 2007-09 ,      942750.00, 2011-03 ,      942600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,      945750.00, 2007-06 ,      945550.00, 2007-09 ,      942900.00, 2011-03 ,      942750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,      945950.00, 2007-06 ,      946350.00, 2007-09 ,      943750.00, 2011-03 ,      943550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,      947100.00, 2007-06 ,      947450.00, 2007-09 ,      944850.00, 2011-03 ,      944600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,      946800.00, 2007-06 ,      947100.00, 2007-09 ,      944550.00, 2011-03 ,      944300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,      946950.00, 2007-06 ,      947300.00, 2007-09 ,      944500.00, 2011-03 ,      944250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,      947050.00, 2007-06 ,      947400.00, 2007-09 ,      944400.00, 2011-03 ,      944100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,      946750.00, 2007-06 ,      947050.00, 2007-09 ,      944050.00, 2011-03 ,      943750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,      947100.00, 2007-06 ,      947400.00, 2007-09 ,      944300.00, 2011-03 ,      944000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,      947300.00, 2007-06 ,      947550.00, 2007-09 ,      944000.00, 2011-03 ,      943700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,      947950.00, 2007-06 ,      948100.00, 2007-09 ,      944350.00, 2011-03 ,      944000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,      946400.00, 2007-06 ,      946550.00, 2007-09 ,      943050.00, 2011-03 ,      942750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,      946350.00, 2007-06 ,      946450.00, 2007-09 ,      942950.00, 2011-03 ,      942600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,      947050.00, 2007-06 ,      947100.00, 2007-09 ,      943250.00, 2011-03 ,      942900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,      947500.00, 2007-06 ,      947550.00, 2007-09 ,      943650.00, 2011-03 ,      943300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,      947300.00, 2007-06 ,      947400.00, 2007-09 ,      943350.00, 2011-03 ,      943000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,      947650.00, 2007-06 ,      947750.00, 2007-09 ,      943800.00, 2011-03 ,      943400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,      947250.00, 2007-06 ,      947300.00, 2007-09 ,      943600.00, 2011-03 ,      943250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,      947500.00, 2007-06 ,      947600.00, 2007-09 ,      943850.00, 2011-03 ,      943500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,      947250.00, 2007-06 ,      947350.00, 2007-09 ,      943750.00, 2011-03 ,      943400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,      947550.00, 2007-06 ,      947700.00, 2007-09 ,      943700.00, 2011-03 ,      943350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,      946900.00, 2007-06 ,      946900.00, 2007-09 ,      942750.00, 2011-03 ,      942400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,      947400.00, 2007-06 ,      947400.00, 2007-09 ,      943400.00, 2011-03 ,      943050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,      946850.00, 2007-06 ,      946800.00, 2007-09 ,      942900.00, 2011-03 ,      942550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,      946550.00, 2007-06 ,      946500.00, 2007-09 ,      942450.00, 2011-03 ,      942100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,      946600.00, 2007-06 ,      946700.00, 2007-09 ,      942950.00, 2011-03 ,      942650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,      946650.00, 2007-06 ,      946750.00, 2007-09 ,      943200.00, 2011-03 ,      942900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,      946850.00, 2007-06 ,      946950.00, 2007-09 ,      943300.00, 2011-03 ,      943000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,      946850.00, 2007-06 ,      946950.00, 2007-09 ,      943150.00, 2011-03 ,      942850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,      947200.00, 2007-06 ,      947300.00, 2007-09 ,      943200.00, 2011-03 ,      942850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,      946850.00, 2007-06 ,      946950.00, 2007-09 ,      942600.00, 2011-03 ,      942250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,      947150.00, 2007-06 ,      947250.00, 2007-09 ,      942600.00, 2011-03 ,      942250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,      947400.00, 2007-06 ,      947500.00, 2007-09 ,      943150.00, 2011-03 ,      942800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,      947400.00, 2007-06 ,      947450.00, 2007-09 ,      943050.00, 2011-03 ,      942700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,      948100.00, 2007-06 ,      948150.00, 2007-09 ,      943800.00, 2011-03 ,      943450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,      947700.00, 2007-06 ,      947800.00, 2007-09 ,      943600.00, 2011-03 ,      943300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,      947000.00, 2007-06 ,      947150.00, 2007-09 ,      943200.00, 2011-03 ,      942900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,      947550.00, 2007-06 ,      947700.00, 2007-09 ,      943650.00, 2011-03 ,      943350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,      948250.00, 2007-06 ,      948450.00, 2007-09 ,      944450.00, 2011-03 ,      944150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,      948000.00, 2007-06 ,      948200.00, 2007-09 ,      944050.00, 2011-03 ,      943750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,      948200.00, 2007-06 ,      948350.00, 2007-09 ,      943600.00, 2011-03 ,      943300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,      948450.00, 2007-06 ,      948550.00, 2007-09 ,      943700.00, 2011-03 ,      943400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,      948650.00, 2007-06 ,      948750.00, 2007-09 ,      944350.00, 2011-03 ,      944050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,      947800.00, 2007-06 ,      947900.00, 2007-09 ,      943850.00, 2011-03 ,      943550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,      947350.00, 2007-06 ,      947500.00, 2007-09 ,      943600.00, 2011-03 ,      943300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,      947750.00, 2007-06 ,      948000.00, 2007-09 ,      944300.00, 2011-03 ,      944000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,      948050.00, 2007-06 ,      948350.00, 2007-09 ,      944800.00, 2011-03 ,      944500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,      947800.00, 2007-06 ,      948050.00, 2007-09 ,      944400.00, 2011-03 ,      944100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,      947850.00, 2007-06 ,      948100.00, 2007-09 ,      944250.00, 2011-03 ,      943950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,      948550.00, 2007-06 ,      948800.00, 2007-09 ,      945100.00, 2011-03 ,      944800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,      948850.00, 2007-06 ,      949100.00, 2007-09 ,      945650.00, 2011-03 ,      945400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,      948450.00, 2007-06 ,      948700.00, 2007-09 ,      945450.00, 2011-03 ,      945200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,      948050.00, 2007-06 ,      948300.00, 2007-09 ,      945350.00, 2011-03 ,      945150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,      948350.00, 2007-06 ,      948600.00, 2007-09 ,      945600.00, 2011-03 ,      945400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,      948300.00, 2007-06 ,      948550.00, 2007-09 ,      945500.00, 2011-03 ,      945300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,      948800.00, 2007-06 ,      949000.00, 2007-09 ,      946100.00, 2011-03 ,      945900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,      949150.00, 2007-06 ,      949300.00, 2007-09 ,      946300.00, 2011-03 ,      946100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,      950000.00, 2007-06 ,      950150.00, 2007-09 ,      947200.00, 2011-03 ,      947000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,      950100.00, 2007-06 ,      950250.00, 2007-09 ,      947600.00, 2011-03 ,      947400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,      949300.00, 2007-06 ,      949450.00, 2007-09 ,      946900.00, 2011-03 ,      946700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,      949750.00, 2007-06 ,      949900.00, 2007-09 ,      947250.00, 2011-03 ,      947050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,      949950.00, 2007-06 ,      950100.00, 2007-09 ,      947000.00, 2011-03 ,      946800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,      950900.00, 2007-06 ,      951050.00, 2007-09 ,      947750.00, 2011-03 ,      947500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,      950800.00, 2007-06 ,      950900.00, 2007-09 ,      947600.00, 2011-03 ,      947350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,      951100.00, 2007-06 ,      951250.00, 2007-09 ,      947800.00, 2011-03 ,      947550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,      949850.00, 2007-06 ,      950000.00, 2007-09 ,      947050.00, 2011-03 ,      946850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,      950000.00, 2007-06 ,      950100.00, 2007-09 ,      947450.00, 2011-03 ,      947250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,      948800.00, 2007-06 ,      948900.00, 2007-09 ,      946550.00, 2011-03 ,      946400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,      949000.00, 2007-06 ,      949100.00, 2007-09 ,      946850.00, 2011-03 ,      946700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,      949200.00, 2007-06 ,      949300.00, 2007-09 ,      946900.00, 2011-03 ,      946750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,      949200.00, 2007-06 ,      949300.00, 2007-09 ,      946750.00, 2011-03 ,      946600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,      949050.00, 2007-06 ,      949150.00, 2007-09 ,      946650.00, 2011-03 ,      946500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,      949100.00, 2007-06 ,      949200.00, 2007-09 ,      946500.00, 2011-03 ,      946350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,      949500.00, 2007-06 ,      949650.00, 2007-09 ,      947150.00, 2011-03 ,      947000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,      949950.00, 2007-06 ,      950200.00, 2007-09 ,      947600.00, 2011-03 ,      947450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,      950150.00, 2007-06 ,      950450.00, 2007-09 ,      948450.00, 2011-03 ,      948300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,      950550.00, 2007-06 ,      950850.00, 2007-09 ,      949050.00, 2011-03 ,      948900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,      950000.00, 2007-06 ,      950250.00, 2007-09 ,      948600.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,      950050.00, 2007-06 ,      950300.00, 2007-09 ,      948750.00, 2011-03 ,      948650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,      950000.00, 2007-06 ,      950250.00, 2007-09 ,      948700.00, 2011-03 ,      948550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,      950500.00, 2007-06 ,      950800.00, 2007-09 ,      949100.00, 2011-03 ,      948950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,      950300.00, 2007-06 ,      950600.00, 2007-09 ,      948600.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,      950650.00, 2007-06 ,      950900.00, 2007-09 ,      948850.00, 2011-03 ,      948700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,      950250.00, 2007-06 ,      950450.00, 2007-09 ,      948150.00, 2011-03 ,      948000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,      950200.00, 2007-06 ,      950400.00, 2007-09 ,      948000.00, 2011-03 ,      947850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,      950300.00, 2007-06 ,      950500.00, 2007-09 ,      947900.00, 2011-03 ,      947750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,      950450.00, 2007-06 ,      950650.00, 2007-09 ,      948200.00, 2011-03 ,      948050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,      950400.00, 2007-06 ,      950600.00, 2007-09 ,      948200.00, 2011-03 ,      948050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,      950800.00, 2007-06 ,      951050.00, 2007-09 ,      948550.00, 2011-03 ,      948400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,      950850.00, 2007-06 ,      951050.00, 2007-09 ,      948150.00, 2011-03 ,      947950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,      951150.00, 2007-06 ,      951300.00, 2007-09 ,      948350.00, 2011-03 ,      948150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,      951000.00, 2007-06 ,      951200.00, 2007-09 ,      948700.00, 2011-03 ,      948500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,      951250.00, 2007-06 ,      951400.00, 2007-09 ,      948700.00, 2011-03 ,      948500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,      951150.00, 2007-06 ,      951250.00, 2007-09 ,      948400.00, 2011-03 ,      948200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,      951250.00, 2007-06 ,      951350.00, 2007-09 ,      948300.00, 2011-03 ,      948100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,      951850.00, 2007-06 ,      951950.00, 2007-09 ,      948600.00, 2011-03 ,      948350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,      952000.00, 2007-06 ,      952100.00, 2007-09 ,      948600.00, 2011-03 ,      948350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,      952350.00, 2007-06 ,      952450.00, 2007-09 ,      948800.00, 2011-03 ,      948550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,      952350.00, 2007-06 ,      952500.00, 2007-09 ,      948600.00, 2011-03 ,      948350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,      952850.00, 2007-06 ,      953000.00, 2007-09 ,      949150.00, 2011-03 ,      948900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,      953800.00, 2007-06 ,      953950.00, 2007-09 ,      950050.00, 2011-03 ,      949800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,      954050.00, 2007-06 ,      954250.00, 2007-09 ,      950500.00, 2011-03 ,      950250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,      954000.00, 2007-06 ,      954200.00, 2007-09 ,      950550.00, 2011-03 ,      950300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,      953750.00, 2007-06 ,      953950.00, 2007-09 ,      950250.00, 2011-03 ,      950000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,      954300.00, 2007-06 ,      954500.00, 2007-09 ,      950700.00, 2011-03 ,      950450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,      954300.00, 2007-06 ,      954450.00, 2007-09 ,      950850.00, 2011-03 ,      950600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,      954050.00, 2007-06 ,      954200.00, 2007-09 ,      950700.00, 2011-03 ,      950450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,      953350.00, 2007-06 ,      953400.00, 2007-09 ,      950100.00, 2011-03 ,      949850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,      952700.00, 2007-06 ,      952700.00, 2007-09 ,      949600.00, 2011-03 ,      949400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,      953050.00, 2007-06 ,      953050.00, 2007-09 ,      949950.00, 2011-03 ,      949750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,      953600.00, 2007-06 ,      953600.00, 2007-09 ,      950600.00, 2011-03 ,      950400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,      953400.00, 2007-06 ,      953400.00, 2007-09 ,      950400.00, 2011-03 ,      950250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,      953650.00, 2007-06 ,      953600.00, 2007-09 ,      950400.00, 2011-03 ,      950250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,      953650.00, 2007-06 ,      953600.00, 2007-09 ,      950100.00, 2011-03 ,      949950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,      953300.00, 2007-06 ,      953250.00, 2007-09 ,      949800.00, 2011-03 ,      949650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,      952650.00, 2007-06 ,      952650.00, 2007-09 ,      949750.00, 2011-03 ,      949600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,      952800.00, 2007-06 ,      952800.00, 2007-09 ,      949950.00, 2011-03 ,      949750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,      953000.00, 2007-06 ,      952900.00, 2007-09 ,      949800.00, 2011-03 ,      949600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,      953350.00, 2007-06 ,      953350.00, 2007-09 ,      950100.00, 2011-03 ,      949900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,      952850.00, 2007-06 ,      952850.00, 2007-09 ,      949850.00, 2011-03 ,      949650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,      952300.00, 2007-06 ,      952250.00, 2007-09 ,      949200.00, 2011-03 ,      949000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,      951750.00, 2007-06 ,      951700.00, 2007-09 ,      948650.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,      952100.00, 2007-06 ,      952050.00, 2007-09 ,      948850.00, 2011-03 ,      948650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,      952650.00, 2007-06 ,      952600.00, 2007-09 ,      949200.00, 2011-03 ,      948950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,      952750.00, 2007-06 ,      952650.00, 2007-09 ,      949200.00, 2011-03 ,      948950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,      952600.00, 2007-06 ,      952500.00, 2007-09 ,      948800.00, 2011-03 ,      948550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,      952750.00, 2007-06 ,      952650.00, 2007-09 ,      949050.00, 2011-03 ,      948800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,      951850.00, 2007-06 ,      951750.00, 2007-09 ,      948000.00, 2011-03 ,      947750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,      951600.00, 2007-06 ,      951500.00, 2007-09 ,      947750.00, 2011-03 ,      947500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,      951750.00, 2007-06 ,      951600.00, 2007-09 ,      947900.00, 2011-03 ,      947650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,      952600.00, 2007-06 ,      952450.00, 2007-09 ,      948650.00, 2011-03 ,      948400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,      951850.00, 2007-06 ,      951700.00, 2007-09 ,      947950.00, 2011-03 ,      947700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,      951950.00, 2007-06 ,      951850.00, 2007-09 ,      948200.00, 2011-03 ,      947950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,      951300.00, 2007-06 ,      951200.00, 2007-09 ,      947350.00, 2011-03 ,      947100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,      951750.00, 2007-06 ,      951650.00, 2007-09 ,      947850.00, 2011-03 ,      947600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,      951800.00, 2007-06 ,      951650.00, 2007-09 ,      947800.00, 2011-03 ,      947550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,      952200.00, 2007-06 ,      952050.00, 2007-09 ,      948200.00, 2011-03 ,      947950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,      952600.00, 2007-06 ,      952400.00, 2007-09 ,      948400.00, 2011-03 ,      948150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,      953500.00, 2007-06 ,      953300.00, 2007-09 ,      949300.00, 2011-03 ,      949050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,      953400.00, 2007-06 ,      953200.00, 2007-09 ,      948950.00, 2011-03 ,      948700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,      953050.00, 2007-06 ,      952800.00, 2007-09 ,      948400.00, 2011-03 ,      948150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,      953550.00, 2007-06 ,      953300.00, 2007-09 ,      948900.00, 2011-03 ,      948650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,      952900.00, 2007-06 ,      952750.00, 2007-09 ,      948800.00, 2011-03 ,      948550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,      952400.00, 2007-06 ,      952250.00, 2007-09 ,      948250.00, 2011-03 ,      948000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,      952850.00, 2007-06 ,      952700.00, 2007-09 ,      948950.00, 2011-03 ,      948700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,      952050.00, 2007-06 ,      951950.00, 2007-09 ,      948650.00, 2011-03 ,      948400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,      951250.00, 2007-06 ,      951150.00, 2007-09 ,      947850.00, 2011-03 ,      947600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,      950850.00, 2007-06 ,      950750.00, 2007-09 ,      947150.00, 2011-03 ,      946900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,      951450.00, 2007-06 ,      951350.00, 2007-09 ,      947850.00, 2011-03 ,      947600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,      951450.00, 2007-06 ,      951350.00, 2007-09 ,      947850.00, 2011-03 ,      947600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,      950800.00, 2007-06 ,      950600.00, 2007-09 ,      946900.00, 2011-03 ,      946650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,      951450.00, 2007-06 ,      951300.00, 2007-09 ,      947800.00, 2011-03 ,      947550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,      950750.00, 2007-06 ,      950500.00, 2007-09 ,      946750.00, 2011-03 ,      946500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,      950600.00, 2007-06 ,      950350.00, 2007-09 ,      946400.00, 2011-03 ,      946150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,      950600.00, 2007-06 ,      950350.00, 2007-09 ,      946650.00, 2011-03 ,      946400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,      951250.00, 2007-06 ,      951050.00, 2007-09 ,      947350.00, 2011-03 ,      947100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,      951450.00, 2007-06 ,      951250.00, 2007-09 ,      947850.00, 2011-03 ,      947600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,      951750.00, 2007-06 ,      951550.00, 2007-09 ,      948000.00, 2011-03 ,      947750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,      951900.00, 2007-06 ,      951650.00, 2007-09 ,      947850.00, 2011-03 ,      947550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,      952150.00, 2007-06 ,      951900.00, 2007-09 ,      947950.00, 2011-03 ,      947650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,      951900.00, 2007-06 ,      951600.00, 2007-09 ,      947600.00, 2011-03 ,      947300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,      952750.00, 2007-06 ,      952500.00, 2007-09 ,      948650.00, 2011-03 ,      948350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,      953400.00, 2007-06 ,      953200.00, 2007-09 ,      949350.00, 2011-03 ,      949050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,      953850.00, 2007-06 ,      953700.00, 2007-09 ,      950100.00, 2011-03 ,      949800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,      953200.00, 2007-06 ,      953050.00, 2007-09 ,      949300.00, 2011-03 ,      949000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,      953350.00, 2007-06 ,      953150.00, 2007-09 ,      949300.00, 2011-03 ,      949000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,      953050.00, 2007-06 ,      952850.00, 2007-09 ,      949100.00, 2011-03 ,      948800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,      952800.00, 2007-06 ,      952600.00, 2007-09 ,      948900.00, 2011-03 ,      948600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,      952850.00, 2007-06 ,      952650.00, 2007-09 ,      948800.00, 2011-03 ,      948500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,      953200.00, 2007-06 ,      953000.00, 2007-09 ,      948900.00, 2011-03 ,      948550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,      953350.00, 2007-06 ,      953200.00, 2007-09 ,      949400.00, 2011-03 ,      949050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,      953750.00, 2007-06 ,      953600.00, 2007-09 ,      950150.00, 2011-03 ,      949850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,      954050.00, 2007-06 ,      953900.00, 2007-09 ,      950400.00, 2011-03 ,      950100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,      954050.00, 2007-06 ,      953900.00, 2007-09 ,      950400.00, 2011-03 ,      950100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,      954100.00, 2007-06 ,      953950.00, 2007-09 ,      950350.00, 2011-03 ,      950050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,      953900.00, 2007-06 ,      953800.00, 2007-09 ,      950550.00, 2011-03 ,      950250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,      953800.00, 2007-06 ,      953700.00, 2007-09 ,      950300.00, 2011-03 ,      949950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,      953750.00, 2007-06 ,      953650.00, 2007-09 ,      950200.00, 2011-03 ,      949850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,      954350.00, 2007-06 ,      954300.00, 2007-09 ,      951000.00, 2011-03 ,      950650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,      954950.00, 2007-06 ,      954850.00, 2007-09 ,      951400.00, 2011-03 ,      951050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,      955250.00, 2007-06 ,      955150.00, 2007-09 ,      951750.00, 2011-03 ,      951400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,      955050.00, 2007-06 ,      954950.00, 2007-09 ,      951150.00, 2011-03 ,      950800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,      955300.00, 2007-06 ,      955200.00, 2007-09 ,      951200.00, 2011-03 ,      950850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,      955750.00, 2007-06 ,      955600.00, 2007-09 ,      951650.00, 2011-03 ,      951300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,      956650.00, 2007-06 ,      956550.00, 2007-09 ,      952650.00, 2011-03 ,      952300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,      956450.00, 2007-06 ,      956300.00, 2007-09 ,      952450.00, 2011-03 ,      952150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,      955900.00, 2007-06 ,      955750.00, 2007-09 ,      951550.00, 2011-03 ,      951200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,      960800.00, 2005-09 ,      956300.00, 2007-06 ,      956100.00, 2007-09 ,      951500.00, 2011-03 ,      951150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,      960900.00, 2005-09 ,      955950.00, 2007-06 ,      955800.00, 2007-09 ,      951350.00, 2011-03 ,      951000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,      961050.00, 2005-09 ,      956600.00, 2007-06 ,      956450.00, 2007-09 ,      951900.00, 2011-03 ,      951550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,      961050.00, 2005-09 ,      957000.00, 2007-06 ,      956850.00, 2007-09 ,      952600.00, 2011-03 ,      952250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,      961050.00, 2005-09 ,      957250.00, 2007-06 ,      957150.00, 2007-09 ,      953050.00, 2011-03 ,      952700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,      961100.00, 2005-09 ,      956700.00, 2007-06 ,      956600.00, 2007-09 ,      952550.00, 2011-03 ,      952200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,      961200.00, 2005-09 ,      957000.00, 2007-06 ,      956950.00, 2007-09 ,      953000.00, 2011-03 ,      952650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,      961250.00, 2005-09 ,      956950.00, 2007-06 ,      956800.00, 2007-09 ,      952750.00, 2011-03 ,      952400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,      961150.00, 2005-09 ,      956950.00, 2007-06 ,      956800.00, 2007-09 ,      952550.00, 2011-03 ,      952200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,      961600.00, 2005-09 ,      957450.00, 2007-06 ,      957250.00, 2007-09 ,      953200.00, 2011-03 ,      952850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,      961750.00, 2005-09 ,      958100.00, 2007-06 ,      957850.00, 2007-09 ,      953400.00, 2011-03 ,      953050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,      962050.00, 2005-09 ,      958300.00, 2007-06 ,      958100.00, 2007-09 ,      953700.00, 2011-03 ,      953350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,      960750.00, 2005-09 ,      957800.00, 2007-06 ,      957700.00, 2007-09 ,      954100.00, 2011-03 ,      953800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,      960500.00, 2005-09 ,      956800.00, 2007-06 ,      956750.00, 2007-09 ,      953700.00, 2011-03 ,      953450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,      960150.00, 2005-09 ,      955250.00, 2007-06 ,      955250.00, 2007-09 ,      952750.00, 2011-03 ,      952500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,      960150.00, 2005-09 ,      955150.00, 2007-06 ,      955100.00, 2007-09 ,      952500.00, 2011-03 ,      952250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,      960150.00, 2005-09 ,      955850.00, 2007-06 ,      955750.00, 2007-09 ,      952750.00, 2011-03 ,      952500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,      960200.00, 2005-09 ,      955800.00, 2007-06 ,      955700.00, 2007-09 ,      952450.00, 2011-03 ,      952200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,      960100.00, 2005-09 ,      955900.00, 2007-06 ,      955750.00, 2007-09 ,      952300.00, 2011-03 ,      952050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,      960100.00, 2005-09 ,      955450.00, 2007-06 ,      955350.00, 2007-09 ,      952100.00, 2011-03 ,      951850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,      960100.00, 2005-09 ,      955400.00, 2007-06 ,      955300.00, 2007-09 ,      952100.00, 2011-03 ,      951900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,      961500.00, 2005-09 ,      955500.00, 2007-06 ,      955350.00, 2007-09 ,      952000.00, 2011-03 ,      951800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,      960050.00, 2005-09 ,      954750.00, 2007-06 ,      954600.00, 2007-09 ,      951300.00, 2011-03 ,      951100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,      960050.00, 2005-09 ,      955200.00, 2007-06 ,      955050.00, 2007-09 ,      952050.00, 2011-03 ,      951800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,      960050.00, 2005-09 ,      954650.00, 2007-06 ,      954550.00, 2007-09 ,      951550.00, 2011-03 ,      951300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,      960000.00, 2005-09 ,      955050.00, 2007-06 ,      954950.00, 2007-09 ,      952000.00, 2011-03 ,      951750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,      960000.00, 2005-09 ,      954150.00, 2007-06 ,      954000.00, 2007-09 ,      950950.00, 2011-03 ,      950650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,      960000.00, 2005-09 ,      953400.00, 2007-06 ,      953250.00, 2007-09 ,      950150.00, 2011-03 ,      949850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,      960000.00, 2005-09 ,      953150.00, 2007-06 ,      953000.00, 2007-09 ,      949950.00, 2011-03 ,      949650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,      960000.00, 2005-09 ,      952900.00, 2007-06 ,      952700.00, 2007-09 ,      949550.00, 2011-03 ,      949250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,      960100.00, 2005-09 ,      953350.00, 2007-06 ,      953150.00, 2007-09 ,      949700.00, 2011-03 ,      949400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,      960200.00, 2005-09 ,      954400.00, 2007-06 ,      954200.00, 2007-09 ,      950650.00, 2011-03 ,      950350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,      960200.00, 2005-09 ,      954650.00, 2007-06 ,      954500.00, 2007-09 ,      950900.00, 2011-03 ,      950600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,      960200.00, 2005-09 ,      954200.00, 2007-06 ,      954050.00, 2007-09 ,      950400.00, 2011-03 ,      950100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,      960200.00, 2005-09 ,      954450.00, 2007-06 ,      954250.00, 2007-09 ,      950450.00, 2011-03 ,      950150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,      960250.00, 2005-09 ,      954750.00, 2007-06 ,      954550.00, 2007-09 ,      950800.00, 2011-03 ,      950500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,      960400.00, 2005-09 ,      955500.00, 2007-06 ,      955400.00, 2007-09 ,      952050.00, 2011-03 ,      951750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,      960400.00, 2005-09 ,      955000.00, 2007-06 ,      954800.00, 2007-09 ,      951100.00, 2011-03 ,      950750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,      960400.00, 2005-09 ,      955400.00, 2007-06 ,      955200.00, 2007-09 ,      951300.00, 2011-03 ,      950950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,      960400.00, 2005-09 ,      955400.00, 2007-06 ,      955200.00, 2007-09 ,      951150.00, 2011-03 ,      950800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,      960450.00, 2005-09 ,      955750.00, 2007-06 ,      955550.00, 2007-09 ,      951400.00, 2011-03 ,      951050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,      960400.00, 2005-09 ,      955250.00, 2007-06 ,      955000.00, 2007-09 ,      950600.00, 2011-03 ,      950250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,      960500.00, 2005-09 ,      956500.00, 2007-06 ,      956300.00, 2007-09 ,      952200.00, 2011-03 ,      951850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,      960500.00, 2005-09 ,      956500.00, 2007-06 ,      956250.00, 2007-09 ,      951700.00, 2011-03 ,      951350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,      960450.00, 2005-09 ,      956250.00, 2007-06 ,      955950.00, 2007-09 ,      951400.00, 2011-03 ,      951050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,      960600.00, 2005-09 ,      956650.00, 2007-06 ,      956400.00, 2007-09 ,      951950.00, 2011-03 ,      951600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,      960600.00, 2005-09 ,      956700.00, 2007-06 ,      956400.00, 2007-09 ,      951900.00, 2011-03 ,      951550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,      960600.00, 2005-09 ,      956850.00, 2007-06 ,      956600.00, 2007-09 ,      952100.00, 2011-03 ,      951750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,      960700.00, 2005-09 ,      956950.00, 2007-06 ,      956700.00, 2007-09 ,      952150.00, 2011-03 ,      951800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,      960850.00, 2005-09 ,      957150.00, 2007-06 ,      956950.00, 2007-09 ,      952500.00, 2011-03 ,      952150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,      960950.00, 2005-09 ,      957350.00, 2007-06 ,      957100.00, 2007-09 ,      952250.00, 2011-03 ,      951900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,      961400.00, 2005-09 ,      958100.00, 2007-06 ,      957850.00, 2007-09 ,      952850.00, 2011-03 ,      952500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,      960950.00, 2005-09 ,      957700.00, 2007-06 ,      957450.00, 2007-09 ,      952700.00, 2011-03 ,      952350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,      960900.00, 2005-09 ,      957400.00, 2007-06 ,      957150.00, 2007-09 ,      952200.00, 2011-03 ,      951850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,      961150.00, 2005-09 ,      958150.00, 2007-06 ,      957950.00, 2007-09 ,      953200.00, 2011-03 ,      952850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,      961500.00, 2005-09 ,      959200.00, 2007-06 ,      959000.00, 2007-09 ,      954300.00, 2011-03 ,      953950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,      961800.00, 2005-09 ,      958850.00, 2007-06 ,      958600.00, 2007-09 ,      953650.00, 2011-03 ,      953300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,      961950.00, 2005-09 ,      959150.00, 2007-06 ,      958850.00, 2007-09 ,      953900.00, 2011-03 ,      953550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,      962250.00, 2005-09 ,      959850.00, 2007-06 ,      959600.00, 2007-09 ,      954700.00, 2011-03 ,      954350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,      962350.00, 2005-09 ,      959850.00, 2007-06 ,      959600.00, 2007-09 ,      954500.00, 2011-03 ,      954150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,      962200.00, 2005-09 ,      959200.00, 2007-06 ,      959000.00, 2007-09 ,      954150.00, 2011-03 ,      953800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,      962300.00, 2005-09 ,      959300.00, 2007-06 ,      959150.00, 2007-09 ,      954500.00, 2011-03 ,      954150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,      961900.00, 2005-09 ,      958000.00, 2007-06 ,      957850.00, 2007-09 ,      953250.00, 2011-03 ,      952950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,      961900.00, 2005-09 ,      957350.00, 2007-06 ,      957150.00, 2007-09 ,      952500.00, 2011-03 ,      952200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,      962000.00, 2005-09 ,      957600.00, 2007-06 ,      957400.00, 2007-09 ,      952750.00, 2011-03 ,      952450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,      962000.00, 2005-09 ,      957600.00, 2007-06 ,      957400.00, 2007-09 ,      952700.00, 2011-03 ,      952400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,      961850.00, 2005-09 ,      957000.00, 2007-06 ,      956800.00, 2007-09 ,      952050.00, 2011-03 ,      951750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,      961950.00, 2005-09 ,      957100.00, 2007-06 ,      956850.00, 2007-09 ,      951950.00, 2011-03 ,      951650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,      961950.00, 2005-09 ,      957450.00, 2007-06 ,      957200.00, 2007-09 ,      952600.00, 2011-03 ,      952300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,      961950.00, 2005-09 ,      957750.00, 2007-06 ,      957600.00, 2007-09 ,      953200.00, 2011-03 ,      952900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,      962600.00, 2005-09 ,      958650.00, 2007-06 ,      958500.00, 2007-09 ,      954100.00, 2011-03 ,      953800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,      962900.00, 2005-09 ,      958900.00, 2007-06 ,      958750.00, 2007-09 ,      954350.00, 2011-03 ,      954050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,      963150.00, 2005-09 ,      959350.00, 2007-06 ,      959150.00, 2007-09 ,      954300.00, 2011-03 ,      953950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,      962950.00, 2005-09 ,      959000.00, 2007-06 ,      958750.00, 2007-09 ,      953600.00, 2011-03 ,      953250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,      963050.00, 2005-09 ,      959000.00, 2007-06 ,      958750.00, 2007-09 ,      953250.00, 2011-03 ,      952900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,      963150.00, 2005-09 ,      959850.00, 2007-06 ,      959650.00, 2007-09 ,      954600.00, 2011-03 ,      954250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,      963200.00, 2005-09 ,      959900.00, 2007-06 ,      959650.00, 2007-09 ,      954350.00, 2011-03 ,      954000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,      962650.00, 2005-09 ,      958450.00, 2007-06 ,      958250.00, 2007-09 ,      953500.00, 2011-03 ,      953150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,      962350.00, 2005-09 ,      957750.00, 2007-06 ,      957550.00, 2007-09 ,      952750.00, 2011-03 ,      952400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,      962400.00, 2005-09 ,      957700.00, 2007-06 ,      957450.00, 2007-09 ,      952550.00, 2011-03 ,      952200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,      962700.00, 2005-09 ,      957850.00, 2007-06 ,      957600.00, 2007-09 ,      952500.00, 2011-03 ,      952150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,      962600.00, 2005-09 ,      957650.00, 2007-06 ,      957450.00, 2007-09 ,      952750.00, 2011-03 ,      952400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,      962350.00, 2005-09 ,      957200.00, 2007-06 ,      956950.00, 2007-09 ,      952150.00, 2011-03 ,      951800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,      962100.00, 2005-09 ,      956550.00, 2007-06 ,      956300.00, 2007-09 ,      951400.00, 2011-03 ,      951050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,      962450.00, 2005-09 ,      957150.00, 2007-06 ,      956850.00, 2007-09 ,      951650.00, 2011-03 ,      951300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,      962900.00, 2005-09 ,      957800.00, 2007-06 ,      957500.00, 2007-09 ,      951900.00, 2011-03 ,      951500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,      962650.00, 2005-09 ,      957300.00, 2007-06 ,      956950.00, 2007-09 ,      951300.00, 2011-03 ,      950900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,      962750.00, 2005-09 ,      957200.00, 2007-06 ,      956850.00, 2007-09 ,      951100.00, 2011-03 ,      950700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,      962750.00, 2005-09 ,      957250.00, 2007-06 ,      956900.00, 2007-09 ,      951300.00, 2011-03 ,      950900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,      962350.00, 2005-09 ,      956600.00, 2007-06 ,      956300.00, 2007-09 ,      950950.00, 2011-03 ,      950550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,      962250.00, 2005-09 ,      956100.00, 2007-06 ,      955800.00, 2007-09 ,      950450.00, 2011-03 ,      950050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,      962150.00, 2005-09 ,      956000.00, 2007-06 ,      955700.00, 2007-09 ,      950450.00, 2011-03 ,      950050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,      961750.00, 2005-09 ,      955350.00, 2007-06 ,      955050.00, 2007-09 ,      949900.00, 2011-03 ,      949500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,      961950.00, 2005-09 ,      955650.00, 2007-06 ,      955350.00, 2007-09 ,      949950.00, 2011-03 ,      949550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,      963400.00, 2005-09 ,      957250.00, 2007-06 ,      956900.00, 2007-09 ,      951000.00, 2011-03 ,      950500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,      962750.00, 2005-09 ,      956600.00, 2007-06 ,      956250.00, 2007-09 ,      950650.00, 2011-03 ,      950200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,      962300.00, 2005-09 ,      955950.00, 2007-06 ,      955650.00, 2007-09 ,      950550.00, 2011-03 ,      950150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,      962650.00, 2005-09 ,      956350.00, 2007-06 ,      956000.00, 2007-09 ,      950550.00, 2011-03 ,      950150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,      962550.00, 2005-09 ,      956050.00, 2007-06 ,      955750.00, 2007-09 ,      950400.00, 2011-03 ,      950000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,      963050.00, 2005-09 ,      956700.00, 2007-06 ,      956350.00, 2007-09 ,      950800.00, 2011-03 ,      950350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,      962600.00, 2005-09 ,      955750.00, 2007-06 ,      955400.00, 2007-09 ,      949900.00, 2011-03 ,      949500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,      962250.00, 2005-09 ,      955450.00, 2007-06 ,      955100.00, 2007-09 ,      949600.00, 2011-03 ,      949200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,      962400.00, 2005-09 ,      955600.00, 2007-06 ,      955250.00, 2007-09 ,      949800.00, 2011-03 ,      949400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,      962600.00, 2005-09 ,      955700.00, 2007-06 ,      955350.00, 2007-09 ,      949650.00, 2011-03 ,      949200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,      962450.00, 2005-09 ,      955350.00, 2007-06 ,      954950.00, 2007-09 ,      949050.00, 2011-03 ,      948600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,      963550.00, 2005-09 ,      956550.00, 2007-06 ,      956100.00, 2007-09 ,      949850.00, 2011-03 ,      949350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,      963750.00, 2005-09 ,      956750.00, 2007-06 ,      956250.00, 2007-09 ,      949850.00, 2011-03 ,      949350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,      963250.00, 2005-09 ,      956000.00, 2007-06 ,      955500.00, 2007-09 ,      949050.00, 2011-03 ,      948600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,      963000.00, 2005-09 ,      955850.00, 2007-06 ,      955350.00, 2007-09 ,      948700.00, 2011-03 ,      948250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,      962100.00, 2005-09 ,      955000.00, 2007-06 ,      954500.00, 2007-09 ,      948050.00, 2011-03 ,      947600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,      961450.00, 2005-09 ,      954500.00, 2007-06 ,      954050.00, 2007-09 ,      948000.00, 2011-03 ,      947600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,      960800.00, 2005-09 ,      954150.00, 2007-06 ,      953750.00, 2007-09 ,      948250.00, 2011-03 ,      947850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,      960600.00, 2005-09 ,      953300.00, 2007-06 ,      952850.00, 2007-09 ,      947050.00, 2011-03 ,      946650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,      960600.00, 2005-09 ,      952950.00, 2007-06 ,      952450.00, 2007-09 ,      946400.00, 2011-03 ,      946000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,      960800.00, 2005-09 ,      953500.00, 2007-06 ,      952950.00, 2007-09 ,      946250.00, 2011-03 ,      945850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,      960850.00, 2005-09 ,      953900.00, 2007-06 ,      953350.00, 2007-09 ,      946850.00, 2011-03 ,      946450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,      960550.00, 2005-09 ,      953400.00, 2007-06 ,      952850.00, 2007-09 ,      946650.00, 2011-03 ,      946250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,      960600.00, 2005-09 ,      953450.00, 2007-06 ,      952950.00, 2007-09 ,      947000.00, 2011-03 ,      946600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,      960800.00, 2005-09 ,      953350.00, 2007-06 ,      952850.00, 2007-09 ,      947200.00, 2011-03 ,      946800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,      960250.00, 2005-09 ,      952750.00, 2007-06 ,      952300.00, 2007-09 ,      946950.00, 2011-03 ,      946550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,      959750.00, 2005-09 ,      951750.00, 2007-06 ,      951350.00, 2007-09 ,      946250.00, 2011-03 ,      945900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,      959700.00, 2005-09 ,      951350.00, 2007-06 ,      950900.00, 2007-09 ,      945550.00, 2011-03 ,      945150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,      959550.00, 2005-09 ,      951050.00, 2007-06 ,      950550.00, 2007-09 ,      944900.00, 2011-03 ,      944500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,      959750.00, 2005-09 ,      951500.00, 2007-06 ,      951000.00, 2007-09 ,      945250.00, 2011-03 ,      944850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,      959800.00, 2005-09 ,      951400.00, 2007-06 ,      950900.00, 2007-09 ,      944950.00, 2011-03 ,      944550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,      960100.00, 2005-09 ,      951700.00, 2007-06 ,      951150.00, 2007-09 ,      944850.00, 2011-03 ,      944450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,      960950.00, 2005-09 ,      952950.00, 2007-06 ,      952400.00, 2007-09 ,      946100.00, 2011-03 ,      945700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,      961150.00, 2005-09 ,      953100.00, 2007-06 ,      952550.00, 2007-09 ,      946300.00, 2011-03 ,      945900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,      961250.00, 2005-09 ,      953450.00, 2007-06 ,      952900.00, 2007-09 ,      946650.00, 2011-03 ,      946250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,      960900.00, 2005-09 ,      952850.00, 2007-06 ,      952250.00, 2007-09 ,      946000.00, 2011-03 ,      945600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,      960850.00, 2005-09 ,      952600.00, 2007-06 ,      952000.00, 2007-09 ,      946000.00, 2011-03 ,      945600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,      969800.00, 2005-03 ,      960950.00, 2005-09 ,      952750.00, 2007-06 ,      952150.00, 2007-09 ,      946200.00, 2011-03 ,      945800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,      969850.00, 2005-03 ,      961150.00, 2005-09 ,      952750.00, 2007-06 ,      952100.00, 2007-09 ,      945600.00, 2011-03 ,      945200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,      969900.00, 2005-03 ,      961550.00, 2005-09 ,      953700.00, 2007-06 ,      953150.00, 2007-09 ,      946800.00, 2011-03 ,      946400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,      970000.00, 2005-03 ,      961600.00, 2005-09 ,      953550.00, 2007-06 ,      952900.00, 2007-09 ,      945900.00, 2011-03 ,      945500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,      970050.00, 2005-03 ,      961950.00, 2005-09 ,      954800.00, 2007-06 ,      954300.00, 2007-09 ,      947900.00, 2011-03 ,      947500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,      970050.00, 2005-03 ,      962050.00, 2005-09 ,      955400.00, 2007-06 ,      955000.00, 2007-09 ,      949000.00, 2011-03 ,      948600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,      970000.00, 2005-03 ,      962250.00, 2005-09 ,      955600.00, 2007-06 ,      955100.00, 2007-09 ,      948700.00, 2011-03 ,      948300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,      969900.00, 2005-03 ,      962050.00, 2005-09 ,      954900.00, 2007-06 ,      954350.00, 2007-09 ,      947500.00, 2011-03 ,      947100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,      969950.00, 2005-03 ,      962150.00, 2005-09 ,      955050.00, 2007-06 ,      954500.00, 2007-09 ,      947450.00, 2011-03 ,      947050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,      969900.00, 2005-03 ,      961900.00, 2005-09 ,      954950.00, 2007-06 ,      954450.00, 2007-09 ,      947500.00, 2011-03 ,      947100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,      969900.00, 2005-03 ,      961900.00, 2005-09 ,      955200.00, 2007-06 ,      954700.00, 2007-09 ,      947750.00, 2011-03 ,      947300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,      970000.00, 2005-03 ,      962400.00, 2005-09 ,      956250.00, 2007-06 ,      955800.00, 2007-09 ,      949200.00, 2011-03 ,      948750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,      970050.00, 2005-03 ,      962550.00, 2005-09 ,      956350.00, 2007-06 ,      955900.00, 2007-09 ,      948900.00, 2011-03 ,      948450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,      970050.00, 2005-03 ,      962900.00, 2005-09 ,      956650.00, 2007-06 ,      956150.00, 2007-09 ,      949000.00, 2011-03 ,      948550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,      970050.00, 2005-03 ,      963000.00, 2005-09 ,      956700.00, 2007-06 ,      956150.00, 2007-09 ,      948650.00, 2011-03 ,      948200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,      970100.00, 2005-03 ,      963100.00, 2005-09 ,      956900.00, 2007-06 ,      956350.00, 2007-09 ,      949050.00, 2011-03 ,      948600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,      970150.00, 2005-03 ,      963700.00, 2005-09 ,      957700.00, 2007-06 ,      957200.00, 2007-09 ,      949950.00, 2011-03 ,      949500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,      970050.00, 2005-03 ,      963450.00, 2005-09 ,      957550.00, 2007-06 ,      957100.00, 2007-09 ,      950400.00, 2011-03 ,      949950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,      970200.00, 2005-03 ,      964100.00, 2005-09 ,      958250.00, 2007-06 ,      957800.00, 2007-09 ,      950950.00, 2011-03 ,      950500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,      970150.00, 2005-03 ,      964100.00, 2005-09 ,      958300.00, 2007-06 ,      957900.00, 2007-09 ,      951450.00, 2011-03 ,      951000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,      970250.00, 2005-03 ,      964350.00, 2005-09 ,      958500.00, 2007-06 ,      958000.00, 2007-09 ,      950850.00, 2011-03 ,      950400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,      970300.00, 2005-03 ,      964900.00, 2005-09 ,      959000.00, 2007-06 ,      958500.00, 2007-09 ,      951150.00, 2011-03 ,      950650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,      970300.00, 2005-03 ,      965250.00, 2005-09 ,      959700.00, 2007-06 ,      959250.00, 2007-09 ,      952400.00, 2011-03 ,      951900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,      970250.00, 2005-03 ,      964350.00, 2005-09 ,      958400.00, 2007-06 ,      957950.00, 2007-09 ,      951650.00, 2011-03 ,      951200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,      970250.00, 2005-03 ,      964450.00, 2005-09 ,      958550.00, 2007-06 ,      958100.00, 2007-09 ,      951250.00, 2011-03 ,      950800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,      970250.00, 2005-03 ,      964750.00, 2005-09 ,      958550.00, 2007-06 ,      958050.00, 2007-09 ,      950700.00, 2011-03 ,      950250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,      970200.00, 2005-03 ,      964200.00, 2005-09 ,      957650.00, 2007-06 ,      957150.00, 2007-09 ,      949450.00, 2011-03 ,      948950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,      970150.00, 2005-03 ,      964450.00, 2005-09 ,      958000.00, 2007-06 ,      957500.00, 2007-09 ,      949550.00, 2011-03 ,      949050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,      970250.00, 2005-03 ,      964900.00, 2005-09 ,      958200.00, 2007-06 ,      957650.00, 2007-09 ,      949500.00, 2011-03 ,      949000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,      970200.00, 2005-03 ,      964900.00, 2005-09 ,      958150.00, 2007-06 ,      957600.00, 2007-09 ,      949300.00, 2011-03 ,      948850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,      970300.00, 2005-03 ,      965400.00, 2005-09 ,      958450.00, 2007-06 ,      957800.00, 2007-09 ,      949100.00, 2011-03 ,      948650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,      970300.00, 2005-03 ,      964850.00, 2005-09 ,      957800.00, 2007-06 ,      957150.00, 2007-09 ,      948150.00, 2011-03 ,      947700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,      970300.00, 2005-03 ,      964900.00, 2005-09 ,      958100.00, 2007-06 ,      957450.00, 2007-09 ,      948250.00, 2011-03 ,      947750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,      970350.00, 2005-03 ,      965200.00, 2005-09 ,      958350.00, 2007-06 ,      957650.00, 2007-09 ,      948050.00, 2011-03 ,      947550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,      970400.00, 2005-03 ,      965450.00, 2005-09 ,      958850.00, 2007-06 ,      958200.00, 2007-09 ,      948700.00, 2011-03 ,      948200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,      970450.00, 2005-03 ,      965650.00, 2005-09 ,      959000.00, 2007-06 ,      958300.00, 2007-09 ,      948200.00, 2011-03 ,      947700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,      970250.00, 2005-03 ,      965050.00, 2005-09 ,      958500.00, 2007-06 ,      957850.00, 2007-09 ,      948350.00, 2011-03 ,      947850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,      970250.00, 2005-03 ,      964500.00, 2005-09 ,      958100.00, 2007-06 ,      957450.00, 2007-09 ,      948200.00, 2011-03 ,      947700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,      970250.00, 2005-03 ,      964500.00, 2005-09 ,      958000.00, 2007-06 ,      957350.00, 2007-09 ,      948050.00, 2011-03 ,      947550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,      970300.00, 2005-03 ,      964600.00, 2005-09 ,      958050.00, 2007-06 ,      957400.00, 2007-09 ,      947650.00, 2011-03 ,      947150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,      970400.00, 2005-03 ,      965050.00, 2005-09 ,      958450.00, 2007-06 ,      957750.00, 2007-09 ,      947700.00, 2011-03 ,      947150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,      970400.00, 2005-03 ,      964650.00, 2005-09 ,      957950.00, 2007-06 ,      957250.00, 2007-09 ,      946950.00, 2011-03 ,      946400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,      970400.00, 2005-03 ,      964600.00, 2005-09 ,      957800.00, 2007-06 ,      957150.00, 2007-09 ,      946850.00, 2011-03 ,      946300.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,      970400.00, 2005-03 ,      964700.00, 2005-09 ,      957450.00, 2007-06 ,      956750.00, 2007-09 ,      946250.00, 2011-03 ,      945700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,      970550.00, 2005-03 ,      964850.00, 2005-09 ,      957550.00, 2007-06 ,      956800.00, 2007-09 ,      945950.00, 2011-03 ,      945400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,      970650.00, 2005-03 ,      965250.00, 2005-09 ,      957900.00, 2007-06 ,      957100.00, 2007-09 ,      946050.00, 2011-03 ,      945450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,      970550.00, 2005-03 ,      964850.00, 2005-09 ,      957750.00, 2007-06 ,      957000.00, 2007-09 ,      946100.00, 2011-03 ,      945500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,      970650.00, 2005-03 ,      964900.00, 2005-09 ,      957750.00, 2007-06 ,      957000.00, 2007-09 ,      945700.00, 2011-03 ,      945100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,      970900.00, 2005-03 ,      965800.00, 2005-09 ,      958550.00, 2007-06 ,      957750.00, 2007-09 ,      946050.00, 2011-03 ,      945450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,      970950.00, 2005-03 ,      966100.00, 2005-09 ,      958700.00, 2007-06 ,      957850.00, 2007-09 ,      945850.00, 2011-03 ,      945200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,      970900.00, 2005-03 ,      965750.00, 2005-09 ,      958400.00, 2007-06 ,      957500.00, 2007-09 ,      945200.00, 2011-03 ,      944500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,      970900.00, 2005-03 ,      965300.00, 2005-09 ,      957850.00, 2007-06 ,      956950.00, 2007-09 ,      944450.00, 2011-03 ,      943750.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,      970900.00, 2005-03 ,      965550.00, 2005-09 ,      958450.00, 2007-06 ,      957500.00, 2007-09 ,      944500.00, 2011-03 ,      943800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,      970900.00, 2005-03 ,      965500.00, 2005-09 ,      958600.00, 2007-06 ,      957650.00, 2007-09 ,      944600.00, 2011-03 ,      943900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,      971000.00, 2005-03 ,      965900.00, 2005-09 ,      959300.00, 2007-06 ,      958400.00, 2007-09 ,      945650.00, 2011-03 ,      944950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,      970800.00, 2005-03 ,      965750.00, 2005-09 ,      959350.00, 2007-06 ,      958500.00, 2007-09 ,      946050.00, 2011-03 ,      945350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,      970750.00, 2005-03 ,      965550.00, 2005-09 ,      959500.00, 2007-06 ,      958700.00, 2007-09 ,      946650.00, 2011-03 ,      945950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,      970700.00, 2005-03 ,      965500.00, 2005-09 ,      959300.00, 2007-06 ,      958500.00, 2007-09 ,      946200.00, 2011-03 ,      945500.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,      970850.00, 2005-03 ,      965900.00, 2005-09 ,      959350.00, 2007-06 ,      958500.00, 2007-09 ,      945850.00, 2011-03 ,      945150.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,      971050.00, 2005-03 ,      966300.00, 2005-09 ,      959550.00, 2007-06 ,      958700.00, 2007-09 ,      945950.00, 2011-03 ,      945250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,      971200.00, 2005-03 ,      966950.00, 2005-09 ,      960450.00, 2007-06 ,      959700.00, 2007-09 ,      947500.00, 2011-03 ,      946800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,      971200.00, 2005-03 ,      966800.00, 2005-09 ,      959750.00, 2007-06 ,      958900.00, 2007-09 ,      946900.00, 2011-03 ,      946250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,      975100.00, 2004-12 ,      971200.00, 2005-03 ,      966900.00, 2005-09 ,      959700.00, 2007-06 ,      958800.00, 2007-09 ,      946800.00, 2011-03 ,      946200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,      975250.00, 2004-12 ,      971500.00, 2005-03 ,      967300.00, 2005-09 ,      959800.00, 2007-06 ,      958850.00, 2007-09 ,      946550.00, 2011-03 ,      945950.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,      975250.00, 2004-12 ,      971700.00, 2005-03 ,      967500.00, 2005-09 ,      959650.00, 2007-06 ,      958650.00, 2007-09 ,      946300.00, 2011-03 ,      945700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,      975250.00, 2004-12 ,      971750.00, 2005-03 ,      967600.00, 2005-09 ,      959850.00, 2007-06 ,      958850.00, 2007-09 ,      946950.00, 2011-03 ,      946350.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,      975350.00, 2004-12 ,      971700.00, 2005-03 ,      967400.00, 2005-09 ,      958850.00, 2007-06 ,      957800.00, 2007-09 ,      945650.00, 2011-03 ,      945050.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,      975350.00, 2004-12 ,      971750.00, 2005-03 ,      967400.00, 2005-09 ,      958650.00, 2007-06 ,      957550.00, 2007-09 ,      945200.00, 2011-03 ,      944600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,      975350.00, 2004-12 ,      971750.00, 2005-03 ,      967150.00, 2005-09 ,      958200.00, 2007-06 ,      957100.00, 2007-09 ,      944400.00, 2011-03 ,      943800.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,      975200.00, 2004-12 ,      971150.00, 2005-03 ,      965850.00, 2005-09 ,      956700.00, 2007-06 ,      955600.00, 2007-09 ,      943100.00, 2011-03 ,      942550.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,      975250.00, 2004-12 ,      971250.00, 2005-03 ,      966100.00, 2005-09 ,      956950.00, 2007-06 ,      955850.00, 2007-09 ,      943250.00, 2011-03 ,      942650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,      975200.00, 2004-12 ,      971100.00, 2005-03 ,      966100.00, 2005-09 ,      957050.00, 2007-06 ,      955950.00, 2007-09 ,      943600.00, 2011-03 ,      943000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,      975200.00, 2004-12 ,      971000.00, 2005-03 ,      965700.00, 2005-09 ,      957000.00, 2007-06 ,      956050.00, 2007-09 ,      944450.00, 2011-03 ,      943850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,      975250.00, 2004-12 ,      971200.00, 2005-03 ,      965950.00, 2005-09 ,      957950.00, 2007-06 ,      957100.00, 2007-09 ,      945800.00, 2011-03 ,      945200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,      975300.00, 2004-12 ,      971200.00, 2005-03 ,      966100.00, 2005-09 ,      958400.00, 2007-06 ,      957550.00, 2007-09 ,      946250.00, 2011-03 ,      945650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,      975250.00, 2004-12 ,      971200.00, 2005-03 ,      966350.00, 2005-09 ,      958850.00, 2007-06 ,      957950.00, 2007-09 ,      946250.00, 2011-03 ,      945650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,      975250.00, 2004-12 ,      971300.00, 2005-03 ,      966450.00, 2005-09 ,      958950.00, 2007-06 ,      958050.00, 2007-09 ,      946250.00, 2011-03 ,      945650.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,      975300.00, 2004-12 ,      971400.00, 2005-03 ,      966600.00, 2005-09 ,      958600.00, 2007-06 ,      957650.00, 2007-09 ,      945500.00, 2011-03 ,      944900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,      975400.00, 2004-12 ,      971750.00, 2005-03 ,      967350.00, 2005-09 ,      959550.00, 2007-06 ,      958550.00, 2007-09 ,      946300.00, 2011-03 ,      945700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,      975500.00, 2004-12 ,      972000.00, 2005-03 ,      967550.00, 2005-09 ,      959250.00, 2007-06 ,      958200.00, 2007-09 ,      945800.00, 2011-03 ,      945200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,      975450.00, 2004-12 ,      971550.00, 2005-03 ,      966750.00, 2005-09 ,      958350.00, 2007-06 ,      957300.00, 2007-09 ,      944850.00, 2011-03 ,      944250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,      975600.00, 2004-12 ,      971900.00, 2005-03 ,      967100.00, 2005-09 ,      958400.00, 2007-06 ,      957400.00, 2007-09 ,      945000.00, 2011-03 ,      944400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,      975700.00, 2004-12 ,      972150.00, 2005-03 ,      967650.00, 2005-09 ,      958350.00, 2007-06 ,      957250.00, 2007-09 ,      944500.00, 2011-03 ,      943900.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,      975650.00, 2004-12 ,      972100.00, 2005-03 ,      967550.00, 2005-09 ,      957800.00, 2007-06 ,      956700.00, 2007-09 ,      943850.00, 2011-03 ,      943250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,      975650.00, 2004-12 ,      972100.00, 2005-03 ,      967550.00, 2005-09 ,      957800.00, 2007-06 ,      956700.00, 2007-09 ,      943850.00, 2011-03 ,      943250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,      975650.00, 2004-12 ,      972450.00, 2005-03 ,      967950.00, 2005-09 ,      958200.00, 2007-06 ,      957100.00, 2007-09 ,      944200.00, 2011-03 ,      943600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,      975650.00, 2004-12 ,      972500.00, 2005-03 ,      967950.00, 2005-09 ,      958100.00, 2007-06 ,      957000.00, 2007-09 ,      944000.00, 2011-03 ,      943400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,      975800.00, 2004-12 ,      972600.00, 2005-03 ,      968000.00, 2005-09 ,      958400.00, 2007-06 ,      957350.00, 2007-09 ,      944350.00, 2011-03 ,      943700.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,      976600.00, 2004-12 ,      974200.00, 2005-03 ,      970350.00, 2005-09 ,      959900.00, 2007-06 ,      958700.00, 2007-09 ,      945250.00, 2011-03 ,      944600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,      976600.00, 2004-12 ,      974450.00, 2005-03 ,      970850.00, 2005-09 ,      959900.00, 2007-06 ,      958650.00, 2007-09 ,      945050.00, 2011-03 ,      944400.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,      976550.00, 2004-12 ,      974200.00, 2005-03 ,      970600.00, 2005-09 ,      959750.00, 2007-06 ,      958500.00, 2007-09 ,      944700.00, 2011-03 ,      944000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,      976550.00, 2004-12 ,      974150.00, 2005-03 ,      970500.00, 2005-09 ,      959600.00, 2007-06 ,      958400.00, 2007-09 ,      944700.00, 2011-03 ,      944000.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,      976750.00, 2004-12 ,      974700.00, 2005-03 ,      971200.00, 2005-09 ,      960300.00, 2007-06 ,      959100.00, 2007-09 ,      945550.00, 2011-03 ,      944850.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,      976750.00, 2004-12 ,      974700.00, 2005-03 ,      970850.00, 2005-09 ,      959600.00, 2007-06 ,      958400.00, 2007-09 ,      944950.00, 2011-03 ,      944250.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,      976800.00, 2004-12 ,      974700.00, 2005-03 ,      970700.00, 2005-09 ,      959350.00, 2007-06 ,      958200.00, 2007-09 ,      944900.00, 2011-03 ,      944200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,      977200.00, 2004-12 ,      975500.00, 2005-03 ,      971800.00, 2005-09 ,      960500.00, 2007-06 ,      959400.00, 2007-09 ,      946150.00, 2011-03 ,      945450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,      977250.00, 2004-12 ,      975600.00, 2005-03 ,      971900.00, 2005-09 ,      960550.00, 2007-06 ,      959450.00, 2007-09 ,      946300.00, 2011-03 ,      945600.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,      977250.00, 2004-12 ,      975500.00, 2005-03 ,      971700.00, 2005-09 ,      960300.00, 2007-06 ,      959200.00, 2007-09 ,      946150.00, 2011-03 ,      945450.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,      977250.00, 2004-12 ,      975450.00, 2005-03 ,      971550.00, 2005-09 ,      960050.00, 2007-06 ,      958950.00, 2007-09 ,      945900.00, 2011-03 ,      945200.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,      977450.00, 2004-12 ,      975800.00, 2005-03 ,      971900.00, 2005-09 ,      960150.00, 2007-06 ,      959000.00, 2007-09 ,      945800.00, 2011-03 ,      945100.00, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,      977400.00, 2004-12 ,      975600.00, 2005-03 ,      973650.00, 2005-06 ,      971450.00, 2005-09 ,      968950.00, 2005-12 ,      966800.00, 2006-03 ,      964900.00, 2006-06 ,      963400.00, 2006-09 ,      961950.00, 2006-12 ,      960700.00, 2007-03 ,      959500.00, 2007-06 ,      958350.00, 2007-09 ,      957150.00, 2007-12 ,      938500.00, 2014-06 
2004-10-18 Mo,      977500.00, 2004-12 ,      975650.00, 2005-03 ,      973700.00, 2005-06 ,      971550.00, 2005-09 ,      969050.00, 2005-12 ,      966900.00, 2006-03 ,      965000.00, 2006-06 ,      963450.00, 2006-09 ,      961950.00, 2006-12 ,      960650.00, 2007-03 ,      959400.00, 2007-06 ,      958200.00, 2007-09 ,      957000.00, 2007-12 ,      938000.00, 2014-06 
2004-10-15 Fr,      977550.00, 2004-12 ,      975700.00, 2005-03 ,      973750.00, 2005-06 ,      971600.00, 2005-09 ,      969050.00, 2005-12 ,      966900.00, 2006-03 ,      965000.00, 2006-06 ,      963450.00, 2006-09 ,      961950.00, 2006-12 ,      960600.00, 2007-03 ,      959350.00, 2007-06 ,      958150.00, 2007-09 ,      956950.00, 2007-12 ,      937950.00, 2014-06 
2004-10-14 Th,      977600.00, 2004-12 ,      975950.00, 2005-03 ,      974250.00, 2005-06 ,      972200.00, 2005-09 ,      969750.00, 2005-12 ,      967600.00, 2006-03 ,      965750.00, 2006-06 ,      964100.00, 2006-09 ,      962600.00, 2006-12 ,      961250.00, 2007-03 ,      959950.00, 2007-06 ,      958750.00, 2007-09 ,      957550.00, 2007-12 ,      938450.00, 2014-06 
2004-10-13 We,      977450.00, 2004-12 ,      975550.00, 2005-03 ,      973700.00, 2005-06 ,      971600.00, 2005-09 ,      969150.00, 2005-12 ,      966950.00, 2006-03 ,      965000.00, 2006-06 ,      963350.00, 2006-09 ,      961800.00, 2006-12 ,      960450.00, 2007-03 ,      959100.00, 2007-06 ,      957850.00, 2007-09 ,      956650.00, 2007-12 ,      937600.00, 2014-06 
2004-10-12 Tu,      977300.00, 2004-12 ,      975200.00, 2005-03 ,      973350.00, 2005-06 ,      971200.00, 2005-09 ,      968600.00, 2005-12 ,      966350.00, 2006-03 ,      964400.00, 2006-06 ,      962800.00, 2006-09 ,      961250.00, 2006-12 ,      959900.00, 2007-03 ,      958600.00, 2007-06 ,      957350.00, 2007-09 ,      956150.00, 2007-12 ,      937450.00, 2014-06 
2004-10-11 Mo,      977150.00, 2004-12 ,      974900.00, 2005-03 ,      972850.00, 2005-06 ,      970650.00, 2005-09 ,      968050.00, 2005-12 ,      965850.00, 2006-03 ,      963900.00, 2006-06 ,      962300.00, 2006-09 ,      960750.00, 2006-12 ,      959450.00, 2007-03 ,      958150.00, 2007-06 ,      956950.00, 2007-09 ,      955750.00, 2007-12 ,      937200.00, 2014-06 
2004-10-08 Fr,      977150.00, 2004-12 ,      974900.00, 2005-03 ,      972850.00, 2005-06 ,      970650.00, 2005-09 ,      968050.00, 2005-12 ,      965850.00, 2006-03 ,      963900.00, 2006-06 ,      962300.00, 2006-09 ,      960750.00, 2006-12 ,      959450.00, 2007-03 ,      958150.00, 2007-06 ,      956950.00, 2007-09 ,      955750.00, 2007-12 ,      937200.00, 2014-06 
2004-10-07 Th,      976700.00, 2004-12 ,      973900.00, 2005-03 ,      971500.00, 2005-06 ,      968950.00, 2005-09 ,      966350.00, 2005-12 ,      964150.00, 2006-03 ,      962250.00, 2006-06 ,      960700.00, 2006-09 ,      959150.00, 2006-12 ,      957850.00, 2007-03 ,      956600.00, 2007-06 ,      955400.00, 2007-09 ,      954200.00, 2007-12 ,      936400.00, 2014-06 
2004-10-06 We,      976700.00, 2004-12 ,      973950.00, 2005-03 ,      971500.00, 2005-06 ,      969000.00, 2005-09 ,      966400.00, 2005-12 ,      964200.00, 2006-03 ,      962350.00, 2006-06 ,      960750.00, 2006-09 ,      959300.00, 2006-12 ,      958000.00, 2007-03 ,      956750.00, 2007-06 ,      955550.00, 2007-09 ,      954350.00, 2007-12 ,      936250.00, 2014-06 
2004-10-05 Tu,      976800.00, 2004-12 ,      974300.00, 2005-03 ,      972050.00, 2005-06 ,      969650.00, 2005-09 ,      967050.00, 2005-12 ,      964900.00, 2006-03 ,      963000.00, 2006-06 ,      961500.00, 2006-09 ,      960050.00, 2006-12 ,      958750.00, 2007-03 ,      957500.00, 2007-06 ,      956300.00, 2007-09 ,      955100.00, 2007-12 ,      936800.00, 2014-06 
2004-10-04 Mo,      976800.00, 2004-12 ,      974150.00, 2005-03 ,      971750.00, 2005-06 ,      969300.00, 2005-09 ,      966800.00, 2005-12 ,      964750.00, 2006-03 ,      962900.00, 2006-06 ,      961450.00, 2006-09 ,      960000.00, 2006-12 ,      958750.00, 2007-03 ,      957500.00, 2007-06 ,      956300.00, 2007-09 ,      955100.00, 2007-12 ,      936850.00, 2014-06 
2004-10-01 Fr,      976950.00, 2004-12 ,      974400.00, 2005-03 ,      972100.00, 2005-06 ,      969650.00, 2005-09 ,      967150.00, 2005-12 ,      965000.00, 2006-03 ,      963100.00, 2006-06 ,      961600.00, 2006-09 ,      960100.00, 2006-12 ,      958800.00, 2007-03 ,      957450.00, 2007-06 ,      956200.00, 2007-09 ,      954950.00, 2007-12 ,      936400.00, 2014-06 
2004-09-30 Th,      976950.00, 2004-12 ,      974400.00, 2005-03 ,      972200.00, 2005-06 ,      969900.00, 2005-09 ,      967500.00, 2005-12 ,      965400.00, 2006-03 ,      963600.00, 2006-06 ,      962100.00, 2006-09 ,      960700.00, 2006-12 ,      959500.00, 2007-03 ,      958250.00, 2007-06 ,      957050.00, 2007-09 ,      955900.00, 2007-12 ,      937300.00, 2014-06 
2004-09-29 We,      976950.00, 2004-12 ,      974400.00, 2005-03 ,      972100.00, 2005-06 ,      969750.00, 2005-09 ,      967200.00, 2005-12 ,      965150.00, 2006-03 ,      963400.00, 2006-06 ,      962000.00, 2006-09 ,      960700.00, 2006-12 ,      959600.00, 2007-03 ,      958450.00, 2007-06 ,      957400.00, 2007-09 ,      956300.00, 2007-12 ,      937900.00, 2014-06 
2004-09-28 Tu,      977150.00, 2004-12 ,      974800.00, 2005-03 ,      972700.00, 2005-06 ,      970500.00, 2005-09 ,      968000.00, 2005-12 ,      966000.00, 2006-03 ,      964250.00, 2006-06 ,      962900.00, 2006-09 ,      961600.00, 2006-12 ,      960550.00, 2007-03 ,      959400.00, 2007-06 ,      958400.00, 2007-09 ,      957300.00, 2007-12 ,      938900.00, 2014-06 
2004-09-27 Mo,      977000.00, 2004-12 ,      974650.00, 2005-03 ,      972500.00, 2005-06 ,      970250.00, 2005-09 ,      967750.00, 2005-12 ,      965750.00, 2006-03 ,      964100.00, 2006-06 ,      962750.00, 2006-09 ,      961450.00, 2006-12 ,      960400.00, 2007-03 ,      959300.00, 2007-06 ,      958300.00, 2007-09 ,      957250.00, 2007-12 ,      939350.00, 2014-06 
2004-09-24 Fr,      977000.00, 2004-12 ,      974500.00, 2005-03 ,      972250.00, 2005-06 ,      969900.00, 2005-09 ,      967400.00, 2005-12 ,      965400.00, 2006-03 ,      963700.00, 2006-06 ,      962350.00, 2006-09 ,      961050.00, 2006-12 ,      960000.00, 2007-03 ,      958900.00, 2007-06 ,      957900.00, 2007-09 ,      956850.00, 2007-12 ,      938850.00, 2014-06 
2004-09-23 Th,      977350.00, 2004-12 ,      974950.00, 2005-03 ,      972800.00, 2005-06 ,      970400.00, 2005-09 ,      967800.00, 2005-12 ,      965700.00, 2006-03 ,      963950.00, 2006-06 ,      962500.00, 2006-09 ,      961250.00, 2006-12 ,      960200.00, 2007-03 ,      959150.00, 2007-06 ,      958200.00, 2007-09 ,      957150.00, 2007-12 ,      939050.00, 2014-06 
2004-09-22 We,      977550.00, 2004-12 ,      975550.00, 2005-03 ,      973700.00, 2005-06 ,      971300.00, 2005-09 ,      968700.00, 2005-12 ,      966500.00, 2006-03 ,      964650.00, 2006-06 ,      963150.00, 2006-09 ,      961850.00, 2006-12 ,      960750.00, 2007-03 ,      959650.00, 2007-06 ,      958650.00, 2007-09 ,      957500.00, 2007-12 ,      939050.00, 2014-06 
2004-09-21 Tu,      977650.00, 2004-12 ,      975650.00, 2005-03 ,      973700.00, 2005-06 ,      971250.00, 2005-09 ,      968500.00, 2005-12 ,      966250.00, 2006-03 ,      964300.00, 2006-06 ,      962800.00, 2006-09 ,      961450.00, 2006-12 ,      960300.00, 2007-03 ,      959150.00, 2007-06 ,      958050.00, 2007-09 ,      956900.00, 2007-12 ,      938250.00, 2014-06 
2004-09-20 Mo,      977900.00, 2004-12 ,      976050.00, 2005-03 ,      974150.00, 2005-06 ,      971600.00, 2005-09 ,      968700.00, 2005-12 ,      966300.00, 2006-03 ,      964350.00, 2006-06 ,      962750.00, 2006-09 ,      961400.00, 2006-12 ,      960200.00, 2007-03 ,      959050.00, 2007-06 ,      957950.00, 2007-09 ,      956800.00, 2007-12 ,      937850.00, 2014-06 
2004-09-17 Fr,      977850.00, 2004-12 ,      975600.00, 2005-03 ,      973350.00, 2005-06 ,      970550.00, 2005-09 ,      967600.00, 2005-12 ,      965200.00, 2006-03 ,      963200.00, 2006-06 ,      961600.00, 2006-09 ,      960200.00, 2006-12 ,      959000.00, 2007-03 ,      957850.00, 2007-06 ,      956750.00, 2007-09 ,      955650.00, 2007-12 ,      937000.00, 2014-06 
2004-09-16 Th,      978250.00, 2004-12 ,      976450.00, 2005-03 ,      974400.00, 2005-06 ,      971750.00, 2005-09 ,      968750.00, 2005-12 ,      966300.00, 2006-03 ,      964250.00, 2006-06 ,      962650.00, 2006-09 ,      961100.00, 2006-12 ,      959850.00, 2007-03 ,      958600.00, 2007-06 ,      957450.00, 2007-09 ,      956300.00, 2007-12 ,      937600.00, 2014-06 
2004-09-15 We,      978000.00, 2004-12 ,      975700.00, 2005-03 ,      973250.00, 2005-06 ,      970450.00, 2005-09 ,      967450.00, 2005-12 ,      965000.00, 2006-03 ,      963000.00, 2006-06 ,      961350.00, 2006-09 ,      959800.00, 2006-12 ,      958550.00, 2007-03 ,      957300.00, 2007-06 ,      956100.00, 2007-09 ,      954950.00, 2007-12 ,      936950.00, 2014-06 
2004-09-14 Tu,      978100.00, 2004-12 ,      976000.00, 2005-03 ,      973650.00, 2005-06 ,      970950.00, 2005-09 ,      968050.00, 2005-12 ,      965650.00, 2006-03 ,      963600.00, 2006-06 ,      961900.00, 2006-09 ,      960300.00, 2006-12 ,      959000.00, 2007-03 ,      957700.00, 2007-06 ,      956500.00, 2007-09 ,      955300.00, 2007-12 ,      937200.00, 2014-06 
2004-09-13 Mo,      981200.00, 2004-09 ,      977900.00, 2004-12 ,      975550.00, 2005-03 ,      973150.00, 2005-06 ,      970450.00, 2005-09 ,      967600.00, 2005-12 ,      965300.00, 2006-03 ,      963200.00, 2006-06 ,      961500.00, 2006-09 ,      959900.00, 2006-12 ,      958600.00, 2007-03 ,      957300.00, 2007-06 ,      956100.00, 2007-09 ,      937000.00, 2014-06 
2004-09-10 Fr,      981300.00, 2004-09 ,      977900.00, 2004-12 ,      975350.00, 2005-03 ,      972850.00, 2005-06 ,      970150.00, 2005-09 ,      967350.00, 2005-12 ,      965150.00, 2006-03 ,      963150.00, 2006-06 ,      961350.00, 2006-09 ,      959700.00, 2006-12 ,      958350.00, 2007-03 ,      957000.00, 2007-06 ,      955750.00, 2007-09 ,      936300.00, 2014-06 
2004-09-09 Th,      981150.00, 2004-09 ,      977450.00, 2004-12 ,      974900.00, 2005-03 ,      972550.00, 2005-06 ,      970050.00, 2005-09 ,      967450.00, 2005-12 ,      965300.00, 2006-03 ,      963300.00, 2006-06 ,      961500.00, 2006-09 ,      959800.00, 2006-12 ,      958350.00, 2007-03 ,      956950.00, 2007-06 ,      955650.00, 2007-09 ,      935800.00, 2014-06 
2004-09-08 We,      981250.00, 2004-09 ,      977450.00, 2004-12 ,      974900.00, 2005-03 ,      972500.00, 2005-06 ,      970100.00, 2005-09 ,      967600.00, 2005-12 ,      965600.00, 2006-03 ,      963700.00, 2006-06 ,      961950.00, 2006-09 ,      960250.00, 2006-12 ,      958800.00, 2007-03 ,      957400.00, 2007-06 ,      956100.00, 2007-09 ,      935850.00, 2014-06 
2004-09-07 Tu,      980900.00, 2004-09 ,      976950.00, 2004-12 ,      973950.00, 2005-03 ,      971250.00, 2005-06 ,      968700.00, 2005-09 ,      966200.00, 2005-12 ,      964100.00, 2006-03 ,      962200.00, 2006-06 ,      960550.00, 2006-09 ,      958900.00, 2006-12 ,      957450.00, 2007-03 ,      956050.00, 2007-06 ,      954750.00, 2007-09 ,      934950.00, 2014-06 
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,      981250.00, 2004-09 ,      976850.00, 2004-12 ,      973850.00, 2005-03 ,      971050.00, 2005-06 ,      968350.00, 2005-09 ,      965700.00, 2005-12 ,      963550.00, 2006-03 ,      961600.00, 2006-06 ,      959950.00, 2006-09 ,      958250.00, 2006-12 ,      956800.00, 2007-03 ,      955400.00, 2007-06 ,      954050.00, 2007-09 ,      934050.00, 2014-06 
2004-09-02 Th,      981300.00, 2004-09 ,      978000.00, 2004-12 ,      975500.00, 2005-03 ,      973050.00, 2005-06 ,      970450.00, 2005-09 ,      967750.00, 2005-12 ,      965500.00, 2006-03 ,      963400.00, 2006-06 ,      961650.00, 2006-09 ,      959900.00, 2006-12 ,      958400.00, 2007-03 ,      956950.00, 2007-06 ,      955550.00, 2007-09 ,      935050.00, 2014-06 
2004-09-01 We,      981500.00, 2004-09 ,      978450.00, 2004-12 ,      976050.00, 2005-03 ,      973650.00, 2005-06 ,      971100.00, 2005-09 ,      968350.00, 2005-12 ,      966100.00, 2006-03 ,      964100.00, 2006-06 ,      962400.00, 2006-09 ,      960700.00, 2006-12 ,      959200.00, 2007-03 ,      957750.00, 2007-06 ,      956400.00, 2007-09 ,      935950.00, 2014-06 
2004-08-31 Tu,      981250.00, 2004-09 ,      978250.00, 2004-12 ,      975800.00, 2005-03 ,      973400.00, 2005-06 ,      970850.00, 2005-09 ,      968100.00, 2005-12 ,      965800.00, 2006-03 ,      963800.00, 2006-06 ,      962100.00, 2006-09 ,      960450.00, 2006-12 ,      959000.00, 2007-03 ,      957550.00, 2007-06 ,      956200.00, 2007-09 ,      936150.00, 2014-06 
2004-08-30 Mo,      981250.00, 2004-09 ,      977950.00, 2004-12 ,      975350.00, 2005-03 ,      972750.00, 2005-06 ,      970050.00, 2005-09 ,      967250.00, 2005-12 ,      964900.00, 2006-03 ,      962900.00, 2006-06 ,      961200.00, 2006-09 ,      959550.00, 2006-12 ,      958100.00, 2007-03 ,      956700.00, 2007-06 ,      955350.00, 2007-09 ,      935350.00, 2014-06 
2004-08-27 Fr,      981200.00, 2004-09 ,      977850.00, 2004-12 ,      975100.00, 2005-03 ,      972400.00, 2005-06 ,      969650.00, 2005-09 ,      966800.00, 2005-12 ,      964500.00, 2006-03 ,      962500.00, 2006-06 ,      960800.00, 2006-09 ,      959150.00, 2006-12 ,      957700.00, 2007-03 ,      956300.00, 2007-06 ,      954950.00, 2007-09 ,      935050.00, 2014-06 
2004-08-26 Th,      981100.00, 2004-09 ,      977800.00, 2004-12 ,      975100.00, 2005-03 ,      972400.00, 2005-06 ,      969600.00, 2005-09 ,      966750.00, 2005-12 ,      964450.00, 2006-03 ,      962450.00, 2006-06 ,      960750.00, 2006-09 ,      959100.00, 2006-12 ,      957650.00, 2007-03 ,      956250.00, 2007-06 ,      954950.00, 2007-09 ,      935200.00, 2014-06 
2004-08-25 We,      981050.00, 2004-09 ,      977750.00, 2004-12 ,      975000.00, 2005-03 ,      972200.00, 2005-06 ,      969350.00, 2005-09 ,      966500.00, 2005-12 ,      964200.00, 2006-03 ,      962200.00, 2006-06 ,      960450.00, 2006-09 ,      958750.00, 2006-12 ,      957300.00, 2007-03 ,      955900.00, 2007-06 ,      954550.00, 2007-09 ,      934850.00, 2014-06 
2004-08-24 Tu,      981000.00, 2004-09 ,      977800.00, 2004-12 ,      975100.00, 2005-03 ,      972200.00, 2005-06 ,      969300.00, 2005-09 ,      966500.00, 2005-12 ,      964200.00, 2006-03 ,      962200.00, 2006-06 ,      960400.00, 2006-09 ,      958700.00, 2006-12 ,      957200.00, 2007-03 ,      955750.00, 2007-06 ,      954400.00, 2007-09 ,      934600.00, 2014-06 
2004-08-23 Mo,      981100.00, 2004-09 ,      977900.00, 2004-12 ,      975100.00, 2005-03 ,      972200.00, 2005-06 ,      969250.00, 2005-09 ,      966450.00, 2005-12 ,      964150.00, 2006-03 ,      962150.00, 2006-06 ,      960400.00, 2006-09 ,      958700.00, 2006-12 ,      957200.00, 2007-03 ,      955750.00, 2007-06 ,      954400.00, 2007-09 ,      934650.00, 2014-06 
2004-08-20 Fr,      981250.00, 2004-09 ,      978250.00, 2004-12 ,      975450.00, 2005-03 ,      972650.00, 2005-06 ,      969750.00, 2005-09 ,      966900.00, 2005-12 ,      964650.00, 2006-03 ,      962650.00, 2006-06 ,      960950.00, 2006-09 ,      959250.00, 2006-12 ,      957750.00, 2007-03 ,      956300.00, 2007-06 ,      954950.00, 2007-09 ,      935050.00, 2014-06 
2004-08-19 Th,      981300.00, 2004-09 ,      978400.00, 2004-12 ,      975750.00, 2005-03 ,      972900.00, 2005-06 ,      970050.00, 2005-09 ,      967200.00, 2005-12 ,      964950.00, 2006-03 ,      962950.00, 2006-06 ,      961250.00, 2006-09 ,      959600.00, 2006-12 ,      958150.00, 2007-03 ,      956700.00, 2007-06 ,      955400.00, 2007-09 ,      935550.00, 2014-06 
2004-08-18 We,      981350.00, 2004-09 ,      978350.00, 2004-12 ,      975600.00, 2005-03 ,      972650.00, 2005-06 ,      969700.00, 2005-09 ,      966850.00, 2005-12 ,      964600.00, 2006-03 ,      962550.00, 2006-06 ,      960800.00, 2006-09 ,      959150.00, 2006-12 ,      957700.00, 2007-03 ,      956250.00, 2007-06 ,      954950.00, 2007-09 ,      935500.00, 2014-06 
2004-08-17 Tu,      981300.00, 2004-09 ,      978400.00, 2004-12 ,      975600.00, 2005-03 ,      972700.00, 2005-06 ,      969750.00, 2005-09 ,      966850.00, 2005-12 ,      964600.00, 2006-03 ,      962500.00, 2006-06 ,      960750.00, 2006-09 ,      959100.00, 2006-12 ,      957700.00, 2007-03 ,      956300.00, 2007-06 ,      955000.00, 2007-09 ,      935800.00, 2014-06 
2004-08-16 Mo,      981150.00, 2004-09 ,      978100.00, 2004-12 ,      975100.00, 2005-03 ,      972050.00, 2005-06 ,      969000.00, 2005-09 ,      966050.00, 2005-12 ,      963800.00, 2006-03 ,      961800.00, 2006-06 ,      960050.00, 2006-09 ,      958400.00, 2006-12 ,      957000.00, 2007-03 ,      955600.00, 2007-06 ,      954350.00, 2007-09 ,      935350.00, 2014-06 
2004-08-13 Fr,      981250.00, 2004-09 ,      978300.00, 2004-12 ,      975400.00, 2005-03 ,      972400.00, 2005-06 ,      969350.00, 2005-09 ,      966500.00, 2005-12 ,      964150.00, 2006-03 ,      962100.00, 2006-06 ,      960350.00, 2006-09 ,      958700.00, 2006-12 ,      957300.00, 2007-03 ,      955950.00, 2007-06 ,      954700.00, 2007-09 ,      935900.00, 2014-06 
2004-08-12 Th,      981200.00, 2004-09 ,      978050.00, 2004-12 ,      974850.00, 2005-03 ,      971700.00, 2005-06 ,      968600.00, 2005-09 ,      965650.00, 2005-12 ,      963250.00, 2006-03 ,      961250.00, 2006-06 ,      959550.00, 2006-09 ,      957900.00, 2006-12 ,      956500.00, 2007-03 ,      955150.00, 2007-06 ,      953900.00, 2007-09 ,      935700.00, 2014-06 
2004-08-11 We,      981300.00, 2004-09 ,      978050.00, 2004-12 ,      974800.00, 2005-03 ,      971550.00, 2005-06 ,      968300.00, 2005-09 ,      965300.00, 2005-12 ,      962950.00, 2006-03 ,      960950.00, 2006-06 ,      959200.00, 2006-09 ,      957550.00, 2006-12 ,      956100.00, 2007-03 ,      954750.00, 2007-06 ,      953500.00, 2007-09 ,      935350.00, 2014-06 
2004-08-10 Tu,      981300.00, 2004-09 ,      977900.00, 2004-12 ,      974500.00, 2005-03 ,      971150.00, 2005-06 ,      967950.00, 2005-09 ,      965000.00, 2005-12 ,      962600.00, 2006-03 ,      960600.00, 2006-06 ,      958900.00, 2006-09 ,      957250.00, 2006-12 ,      955800.00, 2007-03 ,      954450.00, 2007-06 ,      953200.00, 2007-09 ,      935250.00, 2014-06 
2004-08-09 Mo,      981650.00, 2004-09 ,      978550.00, 2004-12 ,      975350.00, 2005-03 ,      972150.00, 2005-06 ,      969000.00, 2005-09 ,      966050.00, 2005-12 ,      963700.00, 2006-03 ,      961550.00, 2006-06 ,      959750.00, 2006-09 ,      958050.00, 2006-12 ,      956600.00, 2007-03 ,      955200.00, 2007-06 ,      953900.00, 2007-09 ,      935650.00, 2014-06 
2004-08-06 Fr,      981750.00, 2004-09 ,      978900.00, 2004-12 ,      975800.00, 2005-03 ,      972600.00, 2005-06 ,      969500.00, 2005-09 ,      966600.00, 2005-12 ,      964250.00, 2006-03 ,      962050.00, 2006-06 ,      960150.00, 2006-09 ,      958450.00, 2006-12 ,      957000.00, 2007-03 ,      955600.00, 2007-06 ,      954250.00, 2007-09 ,      935650.00, 2014-06 
2004-08-05 Th,      980900.00, 2004-09 ,      977000.00, 2004-12 ,      973050.00, 2005-03 ,      969400.00, 2005-06 ,      966050.00, 2005-09 ,      963000.00, 2005-12 ,      960700.00, 2006-03 ,      958800.00, 2006-06 ,      957150.00, 2006-09 ,      955600.00, 2006-12 ,      954300.00, 2007-03 ,      953050.00, 2007-06 ,      951850.00, 2007-09 ,      935200.00, 2014-06 
2004-08-04 We,      980800.00, 2004-09 ,      976750.00, 2004-12 ,      972800.00, 2005-03 ,      969150.00, 2005-06 ,      965750.00, 2005-09 ,      962700.00, 2005-12 ,      960450.00, 2006-03 ,      958500.00, 2006-06 ,      956900.00, 2006-09 ,      955300.00, 2006-12 ,      954000.00, 2007-03 ,      952750.00, 2007-06 ,      951550.00, 2007-09 ,      935050.00, 2014-06 
2004-08-03 Tu,      980800.00, 2004-09 ,      976800.00, 2004-12 ,      972950.00, 2005-03 ,      969300.00, 2005-06 ,      965850.00, 2005-09 ,      962750.00, 2005-12 ,      960500.00, 2006-03 ,      958500.00, 2006-06 ,      956900.00, 2006-09 ,      955300.00, 2006-12 ,      953950.00, 2007-03 ,      952700.00, 2007-06 ,      951550.00, 2007-09 ,      935100.00, 2014-06 
2004-08-02 Mo,      980800.00, 2004-09 ,      976700.00, 2004-12 ,      972800.00, 2005-03 ,      969100.00, 2005-06 ,      965700.00, 2005-09 ,      962600.00, 2005-12 ,      960250.00, 2006-03 ,      958300.00, 2006-06 ,      956650.00, 2006-09 ,      955050.00, 2006-12 ,      953650.00, 2007-03 ,      952350.00, 2007-06 ,      951200.00, 2007-09 ,      934450.00, 2014-06 
2004-07-30 Fr,      980600.00, 2004-09 ,      976400.00, 2004-12 ,      972400.00, 2005-03 ,      968700.00, 2005-06 ,      965300.00, 2005-09 ,      962250.00, 2005-12 ,      960000.00, 2006-03 ,      958150.00, 2006-06 ,      956450.00, 2006-09 ,      954850.00, 2006-12 ,      953450.00, 2007-03 ,      952150.00, 2007-06 ,      951000.00, 2007-09 ,      934250.00, 2014-06 
2004-07-29 Th,      980300.00, 2004-09 ,      975750.00, 2004-12 ,      971500.00, 2005-03 ,      967650.00, 2005-06 ,      964200.00, 2005-09 ,      961200.00, 2005-12 ,      959000.00, 2006-03 ,      957150.00, 2006-06 ,      955450.00, 2006-09 ,      953850.00, 2006-12 ,      952450.00, 2007-03 ,      951100.00, 2007-06 ,      949900.00, 2007-09 ,      933150.00, 2014-06 
2004-07-28 We,      980200.00, 2004-09 ,      975350.00, 2004-12 ,      970950.00, 2005-03 ,      966950.00, 2005-06 ,      963500.00, 2005-09 ,      960550.00, 2005-12 ,      958400.00, 2006-03 ,      956500.00, 2006-06 ,      954850.00, 2006-09 ,      953300.00, 2006-12 ,      951950.00, 2007-03 ,      950650.00, 2007-06 ,      949450.00, 2007-09 ,      933050.00, 2014-06 
2004-07-27 Tu,      980150.00, 2004-09 ,      975100.00, 2004-12 ,      970500.00, 2005-03 ,      966400.00, 2005-06 ,      962900.00, 2005-09 ,      960000.00, 2005-12 ,      957900.00, 2006-03 ,      956100.00, 2006-06 ,      954550.00, 2006-09 ,      953050.00, 2006-12 ,      951750.00, 2007-03 ,      950550.00, 2007-06 ,      949400.00, 2007-09 ,      933250.00, 2014-06 
2004-07-26 Mo,      980400.00, 2004-09 ,      975600.00, 2004-12 ,      971200.00, 2005-03 ,      967250.00, 2005-06 ,      963900.00, 2005-09 ,      961000.00, 2005-12 ,      958950.00, 2006-03 ,      957250.00, 2006-06 ,      955750.00, 2006-09 ,      954300.00, 2006-12 ,      953050.00, 2007-03 ,      951850.00, 2007-06 ,      950750.00, 2007-09 ,      934650.00, 2014-06 
2004-07-23 Fr,      980550.00, 2004-09 ,      976050.00, 2004-12 ,      971700.00, 2005-03 ,      967750.00, 2005-06 ,      964350.00, 2005-09 ,      961550.00, 2005-12 ,      959450.00, 2006-03 ,      957700.00, 2006-06 ,      956250.00, 2006-09 ,      954850.00, 2006-12 ,      953600.00, 2007-03 ,      952350.00, 2007-06 ,      951200.00, 2007-09 ,      934950.00, 2014-06 
2004-07-22 Th,      980500.00, 2004-09 ,      975850.00, 2004-12 ,      971550.00, 2005-03 ,      967600.00, 2005-06 ,      964250.00, 2005-09 ,      961400.00, 2005-12 ,      959300.00, 2006-03 ,      957550.00, 2006-06 ,      956050.00, 2006-09 ,      954600.00, 2006-12 ,      953350.00, 2007-03 ,      952100.00, 2007-06 ,      950900.00, 2007-09 ,      934550.00, 2014-06 
2004-07-21 We,      980400.00, 2004-09 ,      975700.00, 2004-12 ,      971300.00, 2005-03 ,      967400.00, 2005-06 ,      964000.00, 2005-09 ,      961100.00, 2005-12 ,      958950.00, 2006-03 ,      957250.00, 2006-06 ,      955750.00, 2006-09 ,      954300.00, 2006-12 ,      953050.00, 2007-03 ,      951800.00, 2007-06 ,      950600.00, 2007-09 ,      934300.00, 2014-06 
2004-07-20 Tu,      980600.00, 2004-09 ,      976100.00, 2004-12 ,      971900.00, 2005-03 ,      968000.00, 2005-06 ,      964650.00, 2005-09 ,      961700.00, 2005-12 ,      959500.00, 2006-03 ,      957800.00, 2006-06 ,      956300.00, 2006-09 ,      954800.00, 2006-12 ,      953550.00, 2007-03 ,      952300.00, 2007-06 ,      951100.00, 2007-09 ,      934450.00, 2014-06 
2004-07-19 Mo,      981000.00, 2004-09 ,      976950.00, 2004-12 ,      973100.00, 2005-03 ,      969450.00, 2005-06 ,      966150.00, 2005-09 ,      963200.00, 2005-12 ,      960950.00, 2006-03 ,      959150.00, 2006-06 ,      957600.00, 2006-09 ,      956050.00, 2006-12 ,      954750.00, 2007-03 ,      953450.00, 2007-06 ,      952200.00, 2007-09 ,      935300.00, 2014-06 
2004-07-16 Fr,      980950.00, 2004-09 ,      976950.00, 2004-12 ,      973200.00, 2005-03 ,      969600.00, 2005-06 ,      966300.00, 2005-09 ,      963300.00, 2005-12 ,      961100.00, 2006-03 ,      959300.00, 2006-06 ,      957750.00, 2006-09 ,      956200.00, 2006-12 ,      954850.00, 2007-03 ,      953550.00, 2007-06 ,      952300.00, 2007-09 ,      935500.00, 2014-06 
2004-07-15 Th,      980650.00, 2004-09 ,      976300.00, 2004-12 ,      972150.00, 2005-03 ,      968300.00, 2005-06 ,      964900.00, 2005-09 ,      961800.00, 2005-12 ,      959550.00, 2006-03 ,      957650.00, 2006-06 ,      956050.00, 2006-09 ,      954500.00, 2006-12 ,      953150.00, 2007-03 ,      951850.00, 2007-06 ,      950600.00, 2007-09 ,      934050.00, 2014-06 
2004-07-14 We,      980650.00, 2004-09 ,      976350.00, 2004-12 ,      972300.00, 2005-03 ,      968550.00, 2005-06 ,      965150.00, 2005-09 ,      962050.00, 2005-12 ,      959750.00, 2006-03 ,      957800.00, 2006-06 ,      956150.00, 2006-09 ,      954550.00, 2006-12 ,      953200.00, 2007-03 ,      951900.00, 2007-06 ,      950600.00, 2007-09 ,      934000.00, 2014-06 
2004-07-13 Tu,      980650.00, 2004-09 ,      976450.00, 2004-12 ,      972500.00, 2005-03 ,      968850.00, 2005-06 ,      965550.00, 2005-09 ,      962500.00, 2005-12 ,      960150.00, 2006-03 ,      958150.00, 2006-06 ,      956500.00, 2006-09 ,      954850.00, 2006-12 ,      953450.00, 2007-03 ,      952100.00, 2007-06 ,      950750.00, 2007-09 ,      933800.00, 2014-06 
2004-07-12 Mo,      980800.00, 2004-09 ,      976750.00, 2004-12 ,      973000.00, 2005-03 ,      969450.00, 2005-06 ,      966100.00, 2005-09 ,      963000.00, 2005-12 ,      960650.00, 2006-03 ,      958650.00, 2006-06 ,      957000.00, 2006-09 ,      955350.00, 2006-12 ,      953900.00, 2007-03 ,      952550.00, 2007-06 ,      951150.00, 2007-09 ,      934300.00, 2014-06 
2004-07-09 Fr,      980750.00, 2004-09 ,      976750.00, 2004-12 ,      973000.00, 2005-03 ,      969450.00, 2005-06 ,      966100.00, 2005-09 ,      963000.00, 2005-12 ,      960600.00, 2006-03 ,      958550.00, 2006-06 ,      956850.00, 2006-09 ,      955150.00, 2006-12 ,      953700.00, 2007-03 ,      952300.00, 2007-06 ,      950900.00, 2007-09 ,      934000.00, 2014-06 
2004-07-08 Th,      980700.00, 2004-09 ,      976700.00, 2004-12 ,      972850.00, 2005-03 ,      969350.00, 2005-06 ,      966000.00, 2005-09 ,      962950.00, 2005-12 ,      960550.00, 2006-03 ,      958500.00, 2006-06 ,      956750.00, 2006-09 ,      955050.00, 2006-12 ,      953600.00, 2007-03 ,      952200.00, 2007-06 ,      950850.00, 2007-09 ,      934150.00, 2014-06 
2004-07-07 We,      980650.00, 2004-09 ,      976600.00, 2004-12 ,      972700.00, 2005-03 ,      969100.00, 2005-06 ,      965750.00, 2005-09 ,      962650.00, 2005-12 ,      960300.00, 2006-03 ,      958250.00, 2006-06 ,      956500.00, 2006-09 ,      954800.00, 2006-12 ,      953350.00, 2007-03 ,      951950.00, 2007-06 ,      950650.00, 2007-09 ,      934100.00, 2014-06 
2004-07-06 Tu,      980600.00, 2004-09 ,      976550.00, 2004-12 ,      972600.00, 2005-03 ,      969000.00, 2005-06 ,      965650.00, 2005-09 ,      962600.00, 2005-12 ,      960250.00, 2006-03 ,      958250.00, 2006-06 ,      956450.00, 2006-09 ,      954750.00, 2006-12 ,      953300.00, 2007-03 ,      951850.00, 2007-06 ,      950550.00, 2007-09 ,      934000.00, 2014-06 
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,      980550.00, 2004-09 ,      976600.00, 2004-12 ,      972750.00, 2005-03 ,      969200.00, 2005-06 ,      965900.00, 2005-09 ,      962950.00, 2005-12 ,      960600.00, 2006-03 ,      958550.00, 2006-06 ,      956700.00, 2006-09 ,      954950.00, 2006-12 ,      953450.00, 2007-03 ,      951950.00, 2007-06 ,      950600.00, 2007-09 ,      934000.00, 2014-06 
2004-07-01 Th,      980050.00, 2004-09 ,      975450.00, 2004-12 ,      971250.00, 2005-03 ,      967500.00, 2005-06 ,      964100.00, 2005-09 ,      961200.00, 2005-12 ,      959000.00, 2006-03 ,      957100.00, 2006-06 ,      955300.00, 2006-09 ,      953650.00, 2006-12 ,      952200.00, 2007-03 ,      950750.00, 2007-06 ,      949450.00, 2007-09 ,      933100.00, 2014-06 
2004-06-30 We,      979800.00, 2004-09 ,      974850.00, 2004-12 ,      970300.00, 2005-03 ,      966300.00, 2005-06 ,      963000.00, 2005-09 ,      960100.00, 2005-12 ,      957950.00, 2006-03 ,      956100.00, 2006-06 ,      954400.00, 2006-09 ,      952750.00, 2006-12 ,      951350.00, 2007-03 ,      949950.00, 2007-06 ,      948700.00, 2007-09 ,      932750.00, 2014-06 
2004-06-29 Tu,      978950.00, 2004-09 ,      973650.00, 2004-12 ,      968950.00, 2005-03 ,      964800.00, 2005-06 ,      961400.00, 2005-09 ,      958550.00, 2005-12 ,      956450.00, 2006-03 ,      954600.00, 2006-06 ,      953000.00, 2006-09 ,      951450.00, 2006-12 ,      950100.00, 2007-03 ,      948800.00, 2007-06 ,      947600.00, 2007-09 ,      931800.00, 2014-06 
2004-06-28 Mo,      978850.00, 2004-09 ,      973400.00, 2004-12 ,      968550.00, 2005-03 ,      964400.00, 2005-06 ,      961000.00, 2005-09 ,      958100.00, 2005-12 ,      955900.00, 2006-03 ,      954050.00, 2006-06 ,      952450.00, 2006-09 ,      950900.00, 2006-12 ,      949550.00, 2007-03 ,      948200.00, 2007-06 ,      947000.00, 2007-09 ,      931250.00, 2014-06 
2004-06-25 Fr,      979400.00, 2004-09 ,      974350.00, 2004-12 ,      969850.00, 2005-03 ,      965900.00, 2005-06 ,      962550.00, 2005-09 ,      959550.00, 2005-12 ,      957200.00, 2006-03 ,      955250.00, 2006-06 ,      953600.00, 2006-09 ,      952000.00, 2006-12 ,      950600.00, 2007-03 ,      949250.00, 2007-06 ,      948050.00, 2007-09 ,      932250.00, 2014-06 
2004-06-24 Th,      979450.00, 2004-09 ,      974350.00, 2004-12 ,      969800.00, 2005-03 ,      965850.00, 2005-06 ,      962500.00, 2005-09 ,      959550.00, 2005-12 ,      957150.00, 2006-03 ,      955200.00, 2006-06 ,      953550.00, 2006-09 ,      951950.00, 2006-12 ,      950600.00, 2007-03 ,      949250.00, 2007-06 ,      948050.00, 2007-09 ,      932400.00, 2014-06 
2004-06-23 We,      979250.00, 2004-09 ,      974000.00, 2004-12 ,      969300.00, 2005-03 ,      965300.00, 2005-06 ,      961900.00, 2005-09 ,      958850.00, 2005-12 ,      956500.00, 2006-03 ,      954550.00, 2006-06 ,      952950.00, 2006-09 ,      951350.00, 2006-12 ,      950000.00, 2007-03 ,      948650.00, 2007-06 ,      947500.00, 2007-09 ,      931950.00, 2014-06 
2004-06-22 Tu,      979250.00, 2004-09 ,      973850.00, 2004-12 ,      969200.00, 2005-03 ,      965200.00, 2005-06 ,      961800.00, 2005-09 ,      958750.00, 2005-12 ,      956400.00, 2006-03 ,      954450.00, 2006-06 ,      952850.00, 2006-09 ,      951300.00, 2006-12 ,      950000.00, 2007-03 ,      948650.00, 2007-06 ,      947500.00, 2007-09 ,      931950.00, 2014-06 
2004-06-21 Mo,      979300.00, 2004-09 ,      974000.00, 2004-12 ,      969350.00, 2005-03 ,      965300.00, 2005-06 ,      961850.00, 2005-09 ,      958750.00, 2005-12 ,      956300.00, 2006-03 ,      954350.00, 2006-06 ,      952750.00, 2006-09 ,      951250.00, 2006-12 ,      950000.00, 2007-03 ,      948700.00, 2007-06 ,      947600.00, 2007-09 ,      932050.00, 2014-06 
2004-06-18 Fr,      979000.00, 2004-09 ,      973800.00, 2004-12 ,      969100.00, 2005-03 ,      965050.00, 2005-06 ,      961600.00, 2005-09 ,      958450.00, 2005-12 ,      956100.00, 2006-03 ,      954150.00, 2006-06 ,      952500.00, 2006-09 ,      951000.00, 2006-12 ,      949750.00, 2007-03 ,      948450.00, 2007-06 ,      947350.00, 2007-09 ,      931900.00, 2014-06 
2004-06-17 Th,      978950.00, 2004-09 ,      973800.00, 2004-12 ,      969150.00, 2005-03 ,      965100.00, 2005-06 ,      961650.00, 2005-09 ,      958600.00, 2005-12 ,      956250.00, 2006-03 ,      954300.00, 2006-06 ,      952600.00, 2006-09 ,      951050.00, 2006-12 ,      949800.00, 2007-03 ,      948500.00, 2007-06 ,      947400.00, 2007-09 ,      931900.00, 2014-06 
2004-06-16 We,      978600.00, 2004-09 ,      973300.00, 2004-12 ,      968600.00, 2005-03 ,      964550.00, 2005-06 ,      961100.00, 2005-09 ,      958100.00, 2005-12 ,      955800.00, 2006-03 ,      953850.00, 2006-06 ,      952200.00, 2006-09 ,      950650.00, 2006-12 ,      949400.00, 2007-03 ,      948100.00, 2007-06 ,      947000.00, 2007-09 ,      931700.00, 2014-06 
2004-06-15 Tu,      978600.00, 2004-09 ,      973600.00, 2004-12 ,      969250.00, 2005-03 ,      965300.00, 2005-06 ,      961950.00, 2005-09 ,      958950.00, 2005-12 ,      956600.00, 2006-03 ,      954650.00, 2006-06 ,      952900.00, 2006-09 ,      951250.00, 2006-12 ,      949950.00, 2007-03 ,      948600.00, 2007-06 ,      947450.00, 2007-09 ,      932200.00, 2014-06 
2004-06-14 Mo,      984587.00, 2004-06 ,      977550.00, 2004-09 ,      972050.00, 2004-12 ,      967250.00, 2005-03 ,      963050.00, 2005-06 ,      959550.00, 2005-09 ,      956600.00, 2005-12 ,      954250.00, 2006-03 ,      952300.00, 2006-06 ,      950600.00, 2006-09 ,      949000.00, 2006-12 ,      947750.00, 2007-03 ,      946450.00, 2007-06 ,      930900.00, 2014-03 
2004-06-11 Fr,      985100.00, 2004-06 ,      978700.00, 2004-09 ,      973350.00, 2004-12 ,      968700.00, 2005-03 ,      964550.00, 2005-06 ,      961100.00, 2005-09 ,      958100.00, 2005-12 ,      955650.00, 2006-03 ,      953650.00, 2006-06 ,      951850.00, 2006-09 ,      950150.00, 2006-12 ,      948800.00, 2007-03 ,      947450.00, 2007-06 ,      930800.00, 2014-03 
2004-06-10 Th,      985100.00, 2004-06 ,      978700.00, 2004-09 ,      973350.00, 2004-12 ,      968700.00, 2005-03 ,      964550.00, 2005-06 ,      961100.00, 2005-09 ,      958100.00, 2005-12 ,      955650.00, 2006-03 ,      953650.00, 2006-06 ,      951850.00, 2006-09 ,      950150.00, 2006-12 ,      948800.00, 2007-03 ,      947450.00, 2007-06 ,      930800.00, 2014-03 
2004-06-09 We,      985300.00, 2004-06 ,      979050.00, 2004-09 ,      973700.00, 2004-12 ,      968900.00, 2005-03 ,      964750.00, 2005-06 ,      961200.00, 2005-09 ,      958100.00, 2005-12 ,      955650.00, 2006-03 ,      953550.00, 2006-06 ,      951650.00, 2006-09 ,      949900.00, 2006-12 ,      948500.00, 2007-03 ,      947100.00, 2007-06 ,      930300.00, 2014-03 
2004-06-08 Tu,      985400.00, 2004-06 ,      979650.00, 2004-09 ,      974450.00, 2004-12 ,      969750.00, 2005-03 ,      965600.00, 2005-06 ,      962050.00, 2005-09 ,      958850.00, 2005-12 ,      956250.00, 2006-03 ,      954050.00, 2006-06 ,      952100.00, 2006-09 ,      950300.00, 2006-12 ,      948850.00, 2007-03 ,      947400.00, 2007-06 ,      930700.00, 2014-03 
2004-06-07 Mo,      985500.00, 2004-06 ,      979800.00, 2004-09 ,      974850.00, 2004-12 ,      970250.00, 2005-03 ,      966050.00, 2005-06 ,      962400.00, 2005-09 ,      959150.00, 2005-12 ,      956500.00, 2006-03 ,      954250.00, 2006-06 ,      952200.00, 2006-09 ,      950300.00, 2006-12 ,      948850.00, 2007-03 ,      947350.00, 2007-06 ,      930450.00, 2014-03 
2004-06-04 Fr,      985400.00, 2004-06 ,      979600.00, 2004-09 ,      974350.00, 2004-12 ,      969600.00, 2005-03 ,      965350.00, 2005-06 ,      961800.00, 2005-09 ,      958550.00, 2005-12 ,      955950.00, 2006-03 ,      953700.00, 2006-06 ,      951700.00, 2006-09 ,      949850.00, 2006-12 ,      948400.00, 2007-03 ,      946950.00, 2007-06 ,      930300.00, 2014-03 
2004-06-03 Th,      985500.00, 2004-06 ,      980050.00, 2004-09 ,      975000.00, 2004-12 ,      970350.00, 2005-03 ,      966200.00, 2005-06 ,      962600.00, 2005-09 ,      959350.00, 2005-12 ,      956700.00, 2006-03 ,      954400.00, 2006-06 ,      952350.00, 2006-09 ,      950450.00, 2006-12 ,      949000.00, 2007-03 ,      947500.00, 2007-06 ,      930400.00, 2014-03 
2004-06-02 We,      985550.00, 2004-06 ,      980100.00, 2004-09 ,      974950.00, 2004-12 ,      970250.00, 2005-03 ,      966000.00, 2005-06 ,      962350.00, 2005-09 ,      959100.00, 2005-12 ,      956500.00, 2006-03 ,      954250.00, 2006-06 ,      952200.00, 2006-09 ,      950300.00, 2006-12 ,      948850.00, 2007-03 ,      947400.00, 2007-06 ,      930250.00, 2014-03 
2004-06-01 Tu,      985650.00, 2004-06 ,      980500.00, 2004-09 ,      975450.00, 2004-12 ,      970800.00, 2005-03 ,      966550.00, 2005-06 ,      962950.00, 2005-09 ,      959600.00, 2005-12 ,      957050.00, 2006-03 ,      954750.00, 2006-06 ,      952700.00, 2006-09 ,      950750.00, 2006-12 ,      949250.00, 2007-03 ,      947750.00, 2007-06 ,      930600.00, 2014-03 
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,      985650.00, 2004-06 ,      980750.00, 2004-09 ,      975850.00, 2004-12 ,      971250.00, 2005-03 ,      967050.00, 2005-06 ,      963400.00, 2005-09 ,      960050.00, 2005-12 ,      957400.00, 2006-03 ,      955100.00, 2006-06 ,      953050.00, 2006-09 ,      951100.00, 2006-12 ,      949600.00, 2007-03 ,      948150.00, 2007-06 ,      931150.00, 2014-03 
2004-05-27 Th,      985900.00, 2004-06 ,      981400.00, 2004-09 ,      976850.00, 2004-12 ,      972550.00, 2005-03 ,      968400.00, 2005-06 ,      964750.00, 2005-09 ,      961350.00, 2005-12 ,      958550.00, 2006-03 ,      956150.00, 2006-06 ,      954000.00, 2006-09 ,      951950.00, 2006-12 ,      950350.00, 2007-03 ,      948800.00, 2007-06 ,      931550.00, 2014-03 
2004-05-26 We,      985750.00, 2004-06 ,      980900.00, 2004-09 ,      976150.00, 2004-12 ,      971600.00, 2005-03 ,      967300.00, 2005-06 ,      963500.00, 2005-09 ,      960000.00, 2005-12 ,      957200.00, 2006-03 ,      954800.00, 2006-06 ,      952650.00, 2006-09 ,      950600.00, 2006-12 ,      949000.00, 2007-03 ,      947450.00, 2007-06 ,      931050.00, 2014-03 
2004-05-25 Tu,      985600.00, 2004-06 ,      980450.00, 2004-09 ,      975350.00, 2004-12 ,      970550.00, 2005-03 ,      966150.00, 2005-06 ,      962350.00, 2005-09 ,      958950.00, 2005-12 ,      956200.00, 2006-03 ,      953850.00, 2006-06 ,      951700.00, 2006-09 ,      949700.00, 2006-12 ,      948100.00, 2007-03 ,      946550.00, 2007-06 ,      930250.00, 2014-03 
2004-05-24 Mo,      985550.00, 2004-06 ,      980450.00, 2004-09 ,      975250.00, 2004-12 ,      970350.00, 2005-03 ,      965950.00, 2005-06 ,      962250.00, 2005-09 ,      958850.00, 2005-12 ,      956150.00, 2006-03 ,      953800.00, 2006-06 ,      951650.00, 2006-09 ,      949650.00, 2006-12 ,      948050.00, 2007-03 ,      946550.00, 2007-06 ,      930050.00, 2014-03 
2004-05-21 Fr,      985500.00, 2004-06 ,      980300.00, 2004-09 ,      975000.00, 2004-12 ,      970100.00, 2005-03 ,      965700.00, 2005-06 ,      962000.00, 2005-09 ,      958600.00, 2005-12 ,      955900.00, 2006-03 ,      953500.00, 2006-06 ,      951350.00, 2006-09 ,      949350.00, 2006-12 ,      947750.00, 2007-03 ,      946250.00, 2007-06 ,      929450.00, 2014-03 
2004-05-20 Th,      985550.00, 2004-06 ,      980600.00, 2004-09 ,      975550.00, 2004-12 ,      970850.00, 2005-03 ,      966450.00, 2005-06 ,      962700.00, 2005-09 ,      959350.00, 2005-12 ,      956550.00, 2006-03 ,      954150.00, 2006-06 ,      952050.00, 2006-09 ,      950050.00, 2006-12 ,      948450.00, 2007-03 ,      946950.00, 2007-06 ,      930300.00, 2014-03 
2004-05-19 We,      985300.00, 2004-06 ,      980250.00, 2004-09 ,      975000.00, 2004-12 ,      970100.00, 2005-03 ,      965550.00, 2005-06 ,      961750.00, 2005-09 ,      958300.00, 2005-12 ,      955500.00, 2006-03 ,      953050.00, 2006-06 ,      950900.00, 2006-09 ,      948900.00, 2006-12 ,      947300.00, 2007-03 ,      945800.00, 2007-06 ,      929550.00, 2014-03 
2004-05-18 Tu,      985450.00, 2004-06 ,      980650.00, 2004-09 ,      975700.00, 2004-12 ,      971000.00, 2005-03 ,      966650.00, 2005-06 ,      962750.00, 2005-09 ,      959250.00, 2005-12 ,      956400.00, 2006-03 ,      953900.00, 2006-06 ,      951700.00, 2006-09 ,      949700.00, 2006-12 ,      948100.00, 2007-03 ,      946600.00, 2007-06 ,      930300.00, 2014-03 
2004-05-17 Mo,      985650.00, 2004-06 ,      980950.00, 2004-09 ,      976200.00, 2004-12 ,      971600.00, 2005-03 ,      967300.00, 2005-06 ,      963450.00, 2005-09 ,      959950.00, 2005-12 ,      957100.00, 2006-03 ,      954550.00, 2006-06 ,      952250.00, 2006-09 ,      950150.00, 2006-12 ,      948500.00, 2007-03 ,      946900.00, 2007-06 ,      930650.00, 2014-03 
2004-05-14 Fr,      985450.00, 2004-06 ,      980600.00, 2004-09 ,      975600.00, 2004-12 ,      970750.00, 2005-03 ,      966100.00, 2005-06 ,      962100.00, 2005-09 ,      958550.00, 2005-12 ,      955700.00, 2006-03 ,      953150.00, 2006-06 ,      950850.00, 2006-09 ,      948750.00, 2006-12 ,      947100.00, 2007-03 ,      945500.00, 2007-06 ,      929500.00, 2014-03 
2004-05-13 Th,      985300.00, 2004-06 ,      980150.00, 2004-09 ,      974850.00, 2004-12 ,      969750.00, 2005-03 ,      965050.00, 2005-06 ,      961050.00, 2005-09 ,      957450.00, 2005-12 ,      954500.00, 2006-03 ,      952050.00, 2006-06 ,      949850.00, 2006-09 ,      947850.00, 2006-12 ,      946200.00, 2007-03 ,      944600.00, 2007-06 ,      929400.00, 2014-03 
2004-05-12 We,      985500.00, 2004-06 ,      980500.00, 2004-09 ,      975350.00, 2004-12 ,      970350.00, 2005-03 ,      965650.00, 2005-06 ,      961700.00, 2005-09 ,      958150.00, 2005-12 ,      955350.00, 2006-03 ,      952900.00, 2006-06 ,      950750.00, 2006-09 ,      948750.00, 2006-12 ,      947100.00, 2007-03 ,      945500.00, 2007-06 ,      930200.00, 2014-03 
2004-05-11 Tu,      985450.00, 2004-06 ,      980450.00, 2004-09 ,      975250.00, 2004-12 ,      970250.00, 2005-03 ,      965550.00, 2005-06 ,      961500.00, 2005-09 ,      957950.00, 2005-12 ,      955100.00, 2006-03 ,      952650.00, 2006-06 ,      950500.00, 2006-09 ,      948500.00, 2006-12 ,      946800.00, 2007-03 ,      945200.00, 2007-06 ,      929900.00, 2014-03 
2004-05-10 Mo,      985350.00, 2004-06 ,      980300.00, 2004-09 ,      974950.00, 2004-12 ,      969950.00, 2005-03 ,      965300.00, 2005-06 ,      961250.00, 2005-09 ,      957700.00, 2005-12 ,      954900.00, 2006-03 ,      952450.00, 2006-06 ,      950250.00, 2006-09 ,      948200.00, 2006-12 ,      946500.00, 2007-03 ,      944900.00, 2007-06 ,      928950.00, 2014-03 
2004-05-07 Fr,      985250.00, 2004-06 ,      979950.00, 2004-09 ,      974550.00, 2004-12 ,      969550.00, 2005-03 ,      964950.00, 2005-06 ,      961000.00, 2005-09 ,      957500.00, 2005-12 ,      954800.00, 2006-03 ,      952400.00, 2006-06 ,      950250.00, 2006-09 ,      948300.00, 2006-12 ,      946650.00, 2007-03 ,      945150.00, 2007-06 ,      928750.00, 2014-03 
2004-05-06 Th,      986350.00, 2004-06 ,      982000.00, 2004-09 ,      977200.00, 2004-12 ,      972500.00, 2005-03 ,      968000.00, 2005-06 ,      964100.00, 2005-09 ,      960600.00, 2005-12 ,      957800.00, 2006-03 ,      955250.00, 2006-06 ,      953000.00, 2006-09 ,      950850.00, 2006-12 ,      949100.00, 2007-03 ,      947450.00, 2007-06 ,      929500.00, 2014-03 
2004-05-05 We,      986550.00, 2004-06 ,      982500.00, 2004-09 ,      977950.00, 2004-12 ,      973200.00, 2005-03 ,      968600.00, 2005-06 ,      964600.00, 2005-09 ,      961100.00, 2005-12 ,      958200.00, 2006-03 ,      955600.00, 2006-06 ,      953350.00, 2006-09 ,      951200.00, 2006-12 ,      949450.00, 2007-03 ,      947850.00, 2007-06 ,      929850.00, 2014-03 
2004-05-04 Tu,      986700.00, 2004-06 ,      982650.00, 2004-09 ,      978100.00, 2004-12 ,      973300.00, 2005-03 ,      968800.00, 2005-06 ,      964850.00, 2005-09 ,      961450.00, 2005-12 ,      958700.00, 2006-03 ,      956200.00, 2006-06 ,      954000.00, 2006-09 ,      951950.00, 2006-12 ,      950250.00, 2007-03 ,      948700.00, 2007-06 ,      930800.00, 2014-03 
2004-05-03 Mo,      986700.00, 2004-06 ,      982600.00, 2004-09 ,      977950.00, 2004-12 ,      973200.00, 2005-03 ,      968650.00, 2005-06 ,      964700.00, 2005-09 ,      961450.00, 2005-12 ,      958750.00, 2006-03 ,      956350.00, 2006-06 ,      954250.00, 2006-09 ,      952250.00, 2006-12 ,      950600.00, 2007-03 ,      949050.00, 2007-06 ,      931400.00, 2014-03 
2004-04-30 Fr,      986700.00, 2004-06 ,      982650.00, 2004-09 ,      978000.00, 2004-12 ,      973250.00, 2005-03 ,      968700.00, 2005-06 ,      964850.00, 2005-09 ,      961550.00, 2005-12 ,      958900.00, 2006-03 ,      956550.00, 2006-06 ,      954450.00, 2006-09 ,      952450.00, 2006-12 ,      950800.00, 2007-03 ,      949250.00, 2007-06 ,      931450.00, 2014-03 
2004-04-29 Th,      986600.00, 2004-06 ,      982400.00, 2004-09 ,      977700.00, 2004-12 ,      972850.00, 2005-03 ,      968300.00, 2005-06 ,      964350.00, 2005-09 ,      961000.00, 2005-12 ,      958350.00, 2006-03 ,      956000.00, 2006-06 ,      953900.00, 2006-09 ,      951900.00, 2006-12 ,      950250.00, 2007-03 ,      948700.00, 2007-06 ,      930900.00, 2014-03 
2004-04-28 We,      986750.00, 2004-06 ,      982700.00, 2004-09 ,      978100.00, 2004-12 ,      973400.00, 2005-03 ,      968950.00, 2005-06 ,      965050.00, 2005-09 ,      961700.00, 2005-12 ,      959150.00, 2006-03 ,      956850.00, 2006-06 ,      954800.00, 2006-09 ,      952850.00, 2006-12 ,      951200.00, 2007-03 ,      949700.00, 2007-06 ,      931850.00, 2014-03 
2004-04-27 Tu,      986800.00, 2004-06 ,      983100.00, 2004-09 ,      978700.00, 2004-12 ,      974300.00, 2005-03 ,      969950.00, 2005-06 ,      966200.00, 2005-09 ,      962850.00, 2005-12 ,      960250.00, 2006-03 ,      957950.00, 2006-06 ,      955850.00, 2006-09 ,      953850.00, 2006-12 ,      952200.00, 2007-03 ,      950650.00, 2007-06 ,      932600.00, 2014-03 
2004-04-26 Mo,      986750.00, 2004-06 ,      982800.00, 2004-09 ,      978200.00, 2004-12 ,      973600.00, 2005-03 ,      969200.00, 2005-06 ,      965350.00, 2005-09 ,      962050.00, 2005-12 ,      959450.00, 2006-03 ,      957200.00, 2006-06 ,      955150.00, 2006-09 ,      953250.00, 2006-12 ,      951650.00, 2007-03 ,      950150.00, 2007-06 ,      932050.00, 2014-03 
2004-04-23 Fr,      986750.00, 2004-06 ,      982800.00, 2004-09 ,      978200.00, 2004-12 ,      973600.00, 2005-03 ,      969150.00, 2005-06 ,      965350.00, 2005-09 ,      962050.00, 2005-12 ,      959500.00, 2006-03 ,      957250.00, 2006-06 ,      955250.00, 2006-09 ,      953400.00, 2006-12 ,      951850.00, 2007-03 ,      950350.00, 2007-06 ,      932000.00, 2014-03 
2004-04-22 Th,      987000.00, 2004-06 ,      983600.00, 2004-09 ,      979450.00, 2004-12 ,      975100.00, 2005-03 ,      970800.00, 2005-06 ,      967100.00, 2005-09 ,      963800.00, 2005-12 ,      961100.00, 2006-03 ,      958700.00, 2006-06 ,      956550.00, 2006-09 ,      954550.00, 2006-12 ,      952900.00, 2007-03 ,      951250.00, 2007-06 ,      932650.00, 2014-03 
2004-04-21 We,      986900.00, 2004-06 ,      983300.00, 2004-09 ,      979000.00, 2004-12 ,      974550.00, 2005-03 ,      970150.00, 2005-06 ,      966300.00, 2005-09 ,      962950.00, 2005-12 ,      960350.00, 2006-03 ,      957900.00, 2006-06 ,      955750.00, 2006-09 ,      953700.00, 2006-12 ,      952100.00, 2007-03 ,      950400.00, 2007-06 ,      932000.00, 2014-03 
2004-04-20 Tu,      987250.00, 2004-06 ,      983950.00, 2004-09 ,      979900.00, 2004-12 ,      975500.00, 2005-03 ,      971150.00, 2005-06 ,      967250.00, 2005-09 ,      963750.00, 2005-12 ,      960800.00, 2006-03 ,      958300.00, 2006-06 ,      956050.00, 2006-09 ,      953950.00, 2006-12 ,      952250.00, 2007-03 ,      950500.00, 2007-06 ,      931800.00, 2014-03 
2004-04-19 Mo,      987300.00, 2004-06 ,      984200.00, 2004-09 ,      980250.00, 2004-12 ,      976050.00, 2005-03 ,      971750.00, 2005-06 ,      967850.00, 2005-09 ,      964500.00, 2005-12 ,      961650.00, 2006-03 ,      959100.00, 2006-06 ,      956850.00, 2006-09 ,      954700.00, 2006-12 ,      952950.00, 2007-03 ,      951200.00, 2007-06 ,      932250.00, 2014-03 
2004-04-16 Fr,      987350.00, 2004-06 ,      984400.00, 2004-09 ,      980700.00, 2004-12 ,      976650.00, 2005-03 ,      972300.00, 2005-06 ,      968550.00, 2005-09 ,      965100.00, 2005-12 ,      962250.00, 2006-03 ,      959650.00, 2006-06 ,      957350.00, 2006-09 ,      955200.00, 2006-12 ,      953400.00, 2007-03 ,      951650.00, 2007-06 ,      932650.00, 2014-03 
2004-04-15 Th,      987000.00, 2004-06 ,      983800.00, 2004-09 ,      979900.00, 2004-12 ,      975650.00, 2005-03 ,      971300.00, 2005-06 ,      967450.00, 2005-09 ,      964100.00, 2005-12 ,      961400.00, 2006-03 ,      958900.00, 2006-06 ,      956650.00, 2006-09 ,      954550.00, 2006-12 ,      952750.00, 2007-03 ,      950950.00, 2007-06 ,      932150.00, 2014-03 
2004-04-14 We,      986850.00, 2004-06 ,      983650.00, 2004-09 ,      979800.00, 2004-12 ,      975600.00, 2005-03 ,      971300.00, 2005-06 ,      967400.00, 2005-09 ,      964200.00, 2005-12 ,      961550.00, 2006-03 ,      959100.00, 2006-06 ,      956900.00, 2006-09 ,      954800.00, 2006-12 ,      953050.00, 2007-03 ,      951300.00, 2007-06 ,      932500.00, 2014-03 
2004-04-13 Tu,      987500.00, 2004-06 ,      984650.00, 2004-09 ,      980900.00, 2004-12 ,      976850.00, 2005-03 ,      972650.00, 2005-06 ,      968850.00, 2005-09 ,      965400.00, 2005-12 ,      962600.00, 2006-03 ,      960050.00, 2006-06 ,      957750.00, 2006-09 ,      955550.00, 2006-12 ,      953700.00, 2007-03 ,      951900.00, 2007-06 ,      932050.00, 2014-03 
2004-04-12 Mo,      987700.00, 2004-06 ,      985200.00, 2004-09 ,      981800.00, 2004-12 ,      977950.00, 2005-03 ,      973800.00, 2005-06 ,      970100.00, 2005-09 ,      966800.00, 2005-12 ,      964000.00, 2006-03 ,      961450.00, 2006-06 ,      959150.00, 2006-09 ,      956950.00, 2006-12 ,      955100.00, 2007-03 ,      953300.00, 2007-06 ,      932800.00, 2014-03 
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,      987750.00, 2004-06 ,      985300.00, 2004-09 ,      981950.00, 2004-12 ,      978150.00, 2005-03 ,      974050.00, 2005-06 ,      970450.00, 2005-09 ,      967250.00, 2005-12 ,      964550.00, 2006-03 ,      962000.00, 2006-06 ,      959700.00, 2006-09 ,      957550.00, 2006-12 ,      955700.00, 2007-03 ,      953900.00, 2007-06 ,      933250.00, 2014-03 
2004-04-07 We,      987700.00, 2004-06 ,      985200.00, 2004-09 ,      981850.00, 2004-12 ,      978100.00, 2005-03 ,      974050.00, 2005-06 ,      970450.00, 2005-09 ,      967300.00, 2005-12 ,      964600.00, 2006-03 ,      962050.00, 2006-06 ,      959800.00, 2006-09 ,      957700.00, 2006-12 ,      955850.00, 2007-03 ,      954100.00, 2007-06 ,      933500.00, 2014-03 
2004-04-06 Tu,      987650.00, 2004-06 ,      985150.00, 2004-09 ,      981750.00, 2004-12 ,      978000.00, 2005-03 ,      974050.00, 2005-06 ,      970450.00, 2005-09 ,      967300.00, 2005-12 ,      964600.00, 2006-03 ,      962050.00, 2006-06 ,      959700.00, 2006-09 ,      957550.00, 2006-12 ,      955700.00, 2007-03 ,      953900.00, 2007-06 ,      933250.00, 2014-03 
2004-04-05 Mo,      987450.00, 2004-06 ,      984800.00, 2004-09 ,      981250.00, 2004-12 ,      977300.00, 2005-03 ,      973400.00, 2005-06 ,      969850.00, 2005-09 ,      966750.00, 2005-12 ,      964050.00, 2006-03 ,      961500.00, 2006-06 ,      959150.00, 2006-09 ,      956950.00, 2006-12 ,      955050.00, 2007-03 ,      953250.00, 2007-06 ,      932900.00, 2014-03 
2004-04-02 Fr,      987500.00, 2004-06 ,      984850.00, 2004-09 ,      981300.00, 2004-12 ,      977450.00, 2005-03 ,      973800.00, 2005-06 ,      970550.00, 2005-09 ,      967500.00, 2005-12 ,      965050.00, 2006-03 ,      962650.00, 2006-06 ,      960400.00, 2006-09 ,      958300.00, 2006-12 ,      956450.00, 2007-03 ,      954700.00, 2007-06 ,      932850.00, 2014-03 
2004-04-01 Th,      988200.00, 2004-06 ,      986400.00, 2004-09 ,      983750.00, 2004-12 ,      980600.00, 2005-03 ,      977200.00, 2005-06 ,      973950.00, 2005-09 ,      970900.00, 2005-12 ,      968350.00, 2006-03 ,      965950.00, 2006-06 ,      963700.00, 2006-09 ,      961600.00, 2006-12 ,      959750.00, 2007-03 ,      958000.00, 2007-06 ,      935150.00, 2014-03 
2004-03-31 We,      988300.00, 2004-06 ,      986750.00, 2004-09 ,      984300.00, 2004-12 ,      981350.00, 2005-03 ,      977950.00, 2005-06 ,      974650.00, 2005-09 ,      971800.00, 2005-12 ,      969200.00, 2006-03 ,      966800.00, 2006-06 ,      964550.00, 2006-09 ,      962400.00, 2006-12 ,      960550.00, 2007-03 ,      958800.00, 2007-06 ,      935650.00, 2014-03 
2004-03-30 Tu,      988300.00, 2004-06 ,      986550.00, 2004-09 ,      983750.00, 2004-12 ,      980650.00, 2005-03 ,      977200.00, 2005-06 ,      973950.00, 2005-09 ,      970950.00, 2005-12 ,      968350.00, 2006-03 ,      965950.00, 2006-06 ,      963700.00, 2006-09 ,      961550.00, 2006-12 ,      959650.00, 2007-03 ,      957900.00, 2007-06 ,      934800.00, 2014-03 
2004-03-29 Mo,      988300.00, 2004-06 ,      986650.00, 2004-09 ,      983950.00, 2004-12 ,      980800.00, 2005-03 ,      977350.00, 2005-06 ,      974050.00, 2005-09 ,      971050.00, 2005-12 ,      968400.00, 2006-03 ,      965950.00, 2006-06 ,      963750.00, 2006-09 ,      961600.00, 2006-12 ,      959750.00, 2007-03 ,      958000.00, 2007-06 ,      935000.00, 2014-03 
2004-03-26 Fr,      988400.00, 2004-06 ,      986850.00, 2004-09 ,      984300.00, 2004-12 ,      981300.00, 2005-03 ,      977850.00, 2005-06 ,      974550.00, 2005-09 ,      971600.00, 2005-12 ,      969000.00, 2006-03 ,      966600.00, 2006-06 ,      964450.00, 2006-09 ,      962350.00, 2006-12 ,      960550.00, 2007-03 ,      958800.00, 2007-06 ,      935750.00, 2014-03 
2004-03-25 Th,      988450.00, 2004-06 ,      987200.00, 2004-09 ,      985000.00, 2004-12 ,      982350.00, 2005-03 ,      979050.00, 2005-06 ,      975800.00, 2005-09 ,      972800.00, 2005-12 ,      970250.00, 2006-03 ,      967900.00, 2006-06 ,      965750.00, 2006-09 ,      963650.00, 2006-12 ,      961850.00, 2007-03 ,      960100.00, 2007-06 ,      936950.00, 2014-03 
2004-03-24 We,      988450.00, 2004-06 ,      987200.00, 2004-09 ,      985100.00, 2004-12 ,      982400.00, 2005-03 ,      979150.00, 2005-06 ,      975900.00, 2005-09 ,      972900.00, 2005-12 ,      970400.00, 2006-03 ,      968050.00, 2006-06 ,      965900.00, 2006-09 ,      963800.00, 2006-12 ,      962000.00, 2007-03 ,      960350.00, 2007-06 ,      937300.00, 2014-03 
2004-03-23 Tu,      988400.00, 2004-06 ,      987200.00, 2004-09 ,      985050.00, 2004-12 ,      982300.00, 2005-03 ,      979000.00, 2005-06 ,      975700.00, 2005-09 ,      972700.00, 2005-12 ,      970200.00, 2006-03 ,      967900.00, 2006-06 ,      965750.00, 2006-09 ,      963650.00, 2006-12 ,      961900.00, 2007-03 ,      960250.00, 2007-06 ,      937450.00, 2014-03 
2004-03-22 Mo,      988400.00, 2004-06 ,      987200.00, 2004-09 ,      985050.00, 2004-12 ,      982250.00, 2005-03 ,      978850.00, 2005-06 ,      975550.00, 2005-09 ,      972500.00, 2005-12 ,      970000.00, 2006-03 ,      967700.00, 2006-06 ,      965550.00, 2006-09 ,      963450.00, 2006-12 ,      961700.00, 2007-03 ,      960000.00, 2007-06 ,      937100.00, 2014-03 
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,      988400.00, 2004-06 ,      987000.00, 2004-09 ,      984600.00, 2004-12 ,      981600.00, 2005-03 ,      978200.00, 2005-06 ,      974950.00, 2005-09 ,      972050.00, 2005-12 ,      969650.00, 2006-03 ,      967400.00, 2006-06 ,      965300.00, 2006-09 ,      963250.00, 2006-12 ,      961550.00, 2007-03 ,      959900.00, 2007-06 ,      936600.00, 2013-12 
2004-03-17 We,      988400.00, 2004-06 ,      987150.00, 2004-09 ,      984900.00, 2004-12 ,      982050.00, 2005-03 ,      978750.00, 2005-06 ,      975500.00, 2005-09 ,      972700.00, 2005-12 ,      970350.00, 2006-03 ,      968150.00, 2006-06 ,      966050.00, 2006-09 ,      964050.00, 2006-12 ,      962350.00, 2007-03 ,      960700.00, 2007-06 ,      937300.00, 2013-12 
2004-03-16 Tu,      988350.00, 2004-06 ,      987150.00, 2004-09 ,      984950.00, 2004-12 ,      982150.00, 2005-03 ,      978900.00, 2005-06 ,      975650.00, 2005-09 ,      972750.00, 2005-12 ,      970250.00, 2006-03 ,      968050.00, 2006-06 ,      965950.00, 2006-09 ,      963950.00, 2006-12 ,      962250.00, 2007-03 ,      960550.00, 2007-06 ,      937500.00, 2013-12 
2004-03-15 Mo,      988900.00, 2004-03 ,      988150.00, 2004-06 ,      986750.00, 2004-09 ,      984350.00, 2004-12 ,      981350.00, 2005-03 ,      977950.00, 2005-06 ,      974700.00, 2005-09 ,      971750.00, 2005-12 ,      969250.00, 2006-03 ,      966950.00, 2006-06 ,      964800.00, 2006-09 ,      962800.00, 2006-12 ,      961050.00, 2007-03 ,      936200.00, 2013-12 
2004-03-12 Fr,      988900.00, 2004-03 ,      988200.00, 2004-06 ,      986750.00, 2004-09 ,      984400.00, 2004-12 ,      981550.00, 2005-03 ,      978200.00, 2005-06 ,      975000.00, 2005-09 ,      972000.00, 2005-12 ,      969500.00, 2006-03 ,      967200.00, 2006-06 ,      965050.00, 2006-09 ,      963000.00, 2006-12 ,      961250.00, 2007-03 ,      936200.00, 2013-12 
2004-03-11 Th,      988900.00, 2004-03 ,      988150.00, 2004-06 ,      986700.00, 2004-09 ,      984400.00, 2004-12 ,      981600.00, 2005-03 ,      978350.00, 2005-06 ,      975150.00, 2005-09 ,      972200.00, 2005-12 ,      969750.00, 2006-03 ,      967450.00, 2006-06 ,      965300.00, 2006-09 ,      963250.00, 2006-12 ,      961500.00, 2007-03 ,      936500.00, 2013-12 
2004-03-10 We,      988900.00, 2004-03 ,      988150.00, 2004-06 ,      986700.00, 2004-09 ,      984300.00, 2004-12 ,      981500.00, 2005-03 ,      978300.00, 2005-06 ,      975150.00, 2005-09 ,      972200.00, 2005-12 ,      969750.00, 2006-03 ,      967500.00, 2006-06 ,      965400.00, 2006-09 ,      963350.00, 2006-12 ,      961650.00, 2007-03 ,      936650.00, 2013-12 
2004-03-09 Tu,      988900.00, 2004-03 ,      988250.00, 2004-06 ,      986900.00, 2004-09 ,      984600.00, 2004-12 ,      981800.00, 2005-03 ,      978550.00, 2005-06 ,      975250.00, 2005-09 ,      972200.00, 2005-12 ,      969750.00, 2006-03 ,      967450.00, 2006-06 ,      965300.00, 2006-09 ,      963250.00, 2006-12 ,      961500.00, 2007-03 ,      936950.00, 2013-12 
2004-03-08 Mo,      988900.00, 2004-03 ,      988250.00, 2004-06 ,      987000.00, 2004-09 ,      984650.00, 2004-12 ,      981750.00, 2005-03 ,      978250.00, 2005-06 ,      974700.00, 2005-09 ,      971500.00, 2005-12 ,      969000.00, 2006-03 ,      966650.00, 2006-06 ,      964450.00, 2006-09 ,      962350.00, 2006-12 ,      960550.00, 2007-03 ,      936350.00, 2013-12 
2004-03-05 Fr,      988850.00, 2004-03 ,      988150.00, 2004-06 ,      986750.00, 2004-09 ,      984300.00, 2004-12 ,      981200.00, 2005-03 ,      977550.00, 2005-06 ,      973950.00, 2005-09 ,      970650.00, 2005-12 ,      968050.00, 2006-03 ,      965650.00, 2006-06 ,      963450.00, 2006-09 ,      961300.00, 2006-12 ,      959450.00, 2007-03 ,      935750.00, 2013-12 
2004-03-04 Th,      988650.00, 2004-03 ,      987450.00, 2004-06 ,      985300.00, 2004-09 ,      982050.00, 2004-12 ,      978450.00, 2005-03 ,      974650.00, 2005-06 ,      971100.00, 2005-09 ,      967900.00, 2005-12 ,      965350.00, 2006-03 ,      963000.00, 2006-06 ,      960800.00, 2006-09 ,      958700.00, 2006-12 ,      956900.00, 2007-03 ,      933700.00, 2013-12 
2004-03-03 We,      988650.00, 2004-03 ,      987350.00, 2004-06 ,      985100.00, 2004-09 ,      981800.00, 2004-12 ,      978150.00, 2005-03 ,      974300.00, 2005-06 ,      970750.00, 2005-09 ,      967500.00, 2005-12 ,      964900.00, 2006-03 ,      962550.00, 2006-06 ,      960350.00, 2006-09 ,      958250.00, 2006-12 ,      956450.00, 2007-03 ,      933550.00, 2013-12 
2004-03-02 Tu,      988650.00, 2004-03 ,      987400.00, 2004-06 ,      985150.00, 2004-09 ,      981850.00, 2004-12 ,      978250.00, 2005-03 ,      974450.00, 2005-06 ,      970850.00, 2005-09 ,      967600.00, 2005-12 ,      965000.00, 2006-03 ,      962650.00, 2006-06 ,      960450.00, 2006-09 ,      958350.00, 2006-12 ,      956550.00, 2007-03 ,      933500.00, 2013-12 
2004-03-01 Mo,      988700.00, 2004-03 ,      987700.00, 2004-06 ,      985650.00, 2004-09 ,      982400.00, 2004-12 ,      978850.00, 2005-03 ,      975100.00, 2005-06 ,      971500.00, 2005-09 ,      968300.00, 2005-12 ,      965750.00, 2006-03 ,      963400.00, 2006-06 ,      961200.00, 2006-09 ,      959100.00, 2006-12 ,      957250.00, 2007-03 ,      934050.00, 2013-12 
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,      988700.00, 2004-03 ,      987700.00, 2004-06 ,      985650.00, 2004-09 ,      982450.00, 2004-12 ,      978800.00, 2005-03 ,      974900.00, 2005-06 ,      971150.00, 2005-09 ,      967850.00, 2005-12 ,      965250.00, 2006-03 ,      962850.00, 2006-06 ,      960650.00, 2006-09 ,      958500.00, 2006-12 ,      956650.00, 2007-03 ,      933300.00, 2013-12 
2004-02-25 We,      988700.00, 2004-03 ,      987750.00, 2004-06 ,      985800.00, 2004-09 ,      982700.00, 2004-12 ,      979100.00, 2005-03 ,      975250.00, 2005-06 ,      971450.00, 2005-09 ,      968150.00, 2005-12 ,      965550.00, 2006-03 ,      963150.00, 2006-06 ,      960950.00, 2006-09 ,      958800.00, 2006-12 ,      957000.00, 2007-03 ,      933700.00, 2013-12 
2004-02-24 Tu,      988700.00, 2004-03 ,      987700.00, 2004-06 ,      985650.00, 2004-09 ,      982450.00, 2004-12 ,      978750.00, 2005-03 ,      974800.00, 2005-06 ,      971050.00, 2005-09 ,      967750.00, 2005-12 ,      965200.00, 2006-03 ,      962850.00, 2006-06 ,      960650.00, 2006-09 ,      958550.00, 2006-12 ,      956750.00, 2007-03 ,      933600.00, 2013-12 
2004-02-23 Mo,      988700.00, 2004-03 ,      987650.00, 2004-06 ,      985500.00, 2004-09 ,      982200.00, 2004-12 ,      978400.00, 2005-03 ,      974400.00, 2005-06 ,      970650.00, 2005-09 ,      967400.00, 2005-12 ,      964900.00, 2006-03 ,      962500.00, 2006-06 ,      960300.00, 2006-09 ,      958200.00, 2006-12 ,      956400.00, 2007-03 ,      933050.00, 2013-12 
2004-02-20 Fr,      988600.00, 2004-03 ,      987400.00, 2004-06 ,      985050.00, 2004-09 ,      981550.00, 2004-12 ,      977800.00, 2005-03 ,      973800.00, 2005-06 ,      970050.00, 2005-09 ,      966900.00, 2005-12 ,      964400.00, 2006-03 ,      962050.00, 2006-06 ,      959900.00, 2006-09 ,      957800.00, 2006-12 ,      956050.00, 2007-03 ,      932750.00, 2013-12 
2004-02-19 Th,      988650.00, 2004-03 ,      987650.00, 2004-06 ,      985500.00, 2004-09 ,      982200.00, 2004-12 ,      978450.00, 2005-03 ,      974450.00, 2005-06 ,      970750.00, 2005-09 ,      967550.00, 2005-12 ,      965000.00, 2006-03 ,      962650.00, 2006-06 ,      960500.00, 2006-09 ,      958400.00, 2006-12 ,      956650.00, 2007-03 ,      933300.00, 2013-12 
2004-02-18 We,      988650.00, 2004-03 ,      987650.00, 2004-06 ,      985500.00, 2004-09 ,      982200.00, 2004-12 ,      978400.00, 2005-03 ,      974300.00, 2005-06 ,      970600.00, 2005-09 ,      967400.00, 2005-12 ,      964800.00, 2006-03 ,      962450.00, 2006-06 ,      960300.00, 2006-09 ,      958200.00, 2006-12 ,      956450.00, 2007-03 ,      933350.00, 2013-12 
2004-02-17 Tu,      988650.00, 2004-03 ,      987650.00, 2004-06 ,      985500.00, 2004-09 ,      982200.00, 2004-12 ,      978400.00, 2005-03 ,      974300.00, 2005-06 ,      970600.00, 2005-09 ,      967450.00, 2005-12 ,      964850.00, 2006-03 ,      962500.00, 2006-06 ,      960300.00, 2006-09 ,      958150.00, 2006-12 ,      956400.00, 2007-03 ,      933100.00, 2013-12 
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,      988600.00, 2004-03 ,      987650.00, 2004-06 ,      985500.00, 2004-09 ,      982200.00, 2004-12 ,      978350.00, 2005-03 ,      974300.00, 2005-06 ,      970600.00, 2005-09 ,      967500.00, 2005-12 ,      964950.00, 2006-03 ,      962650.00, 2006-06 ,      960450.00, 2006-09 ,      958300.00, 2006-12 ,      956500.00, 2007-03 ,      932850.00, 2013-12 
2004-02-12 Th,      988550.00, 2004-03 ,      987500.00, 2004-06 ,      985150.00, 2004-09 ,      981650.00, 2004-12 ,      977700.00, 2005-03 ,      973650.00, 2005-06 ,      969950.00, 2005-09 ,      966750.00, 2005-12 ,      964200.00, 2006-03 ,      961900.00, 2006-06 ,      959800.00, 2006-09 ,      957750.00, 2006-12 ,      956000.00, 2007-03 ,      932600.00, 2013-12 
2004-02-11 We,      988550.00, 2004-03 ,      987500.00, 2004-06 ,      985200.00, 2004-09 ,      981750.00, 2004-12 ,      977800.00, 2005-03 ,      973800.00, 2005-06 ,      970150.00, 2005-09 ,      966950.00, 2005-12 ,      964450.00, 2006-03 ,      962150.00, 2006-06 ,      960050.00, 2006-09 ,      958050.00, 2006-12 ,      956300.00, 2007-03 ,      933050.00, 2013-12 
2004-02-10 Tu,      988400.00, 2004-03 ,      986750.00, 2004-06 ,      984000.00, 2004-09 ,      980300.00, 2004-12 ,      976200.00, 2005-03 ,      972200.00, 2005-06 ,      968650.00, 2005-09 ,      965600.00, 2005-12 ,      963150.00, 2006-03 ,      960900.00, 2006-06 ,      958850.00, 2006-09 ,      956850.00, 2006-12 ,      955150.00, 2007-03 ,      933300.00, 2013-12 
2004-02-09 Mo,      988400.00, 2004-03 ,      986950.00, 2004-06 ,      984450.00, 2004-09 ,      980900.00, 2004-12 ,      976900.00, 2005-03 ,      972950.00, 2005-06 ,      969350.00, 2005-09 ,      966150.00, 2005-12 ,      963700.00, 2006-03 ,      961400.00, 2006-06 ,      959300.00, 2006-09 ,      957250.00, 2006-12 ,      955500.00, 2007-03 ,      933450.00, 2013-12 
2004-02-06 Fr,      988400.00, 2004-03 ,      986900.00, 2004-06 ,      984350.00, 2004-09 ,      980750.00, 2004-12 ,      976650.00, 2005-03 ,      972600.00, 2005-06 ,      968900.00, 2005-09 ,      965700.00, 2005-12 ,      963200.00, 2006-03 ,      960900.00, 2006-06 ,      958800.00, 2006-09 ,      956750.00, 2006-12 ,      955050.00, 2007-03 ,      933350.00, 2013-12 
2004-02-05 Th,      988300.00, 2004-03 ,      986450.00, 2004-06 ,      983400.00, 2004-09 ,      979450.00, 2004-12 ,      975250.00, 2005-03 ,      971200.00, 2005-06 ,      967600.00, 2005-09 ,      964500.00, 2005-12 ,      961950.00, 2006-03 ,      959700.00, 2006-06 ,      957650.00, 2006-09 ,      955600.00, 2006-12 ,      953950.00, 2007-03 ,      932600.00, 2013-12 
2004-02-04 We,      988400.00, 2004-03 ,      986850.00, 2004-06 ,      984100.00, 2004-09 ,      980350.00, 2004-12 ,      976350.00, 2005-03 ,      972300.00, 2005-06 ,      968650.00, 2005-09 ,      965500.00, 2005-12 ,      963000.00, 2006-03 ,      960750.00, 2006-06 ,      958650.00, 2006-09 ,      956600.00, 2006-12 ,      954900.00, 2007-03 ,      933000.00, 2013-12 
2004-02-03 Tu,      988400.00, 2004-03 ,      986850.00, 2004-06 ,      984100.00, 2004-09 ,      980350.00, 2004-12 ,      976350.00, 2005-03 ,      972300.00, 2005-06 ,      968650.00, 2005-09 ,      965500.00, 2005-12 ,      963100.00, 2006-03 ,      960900.00, 2006-06 ,      958850.00, 2006-09 ,      956850.00, 2006-12 ,      955200.00, 2007-03 ,      933400.00, 2013-12 
2004-02-02 Mo,      988300.00, 2004-03 ,      986450.00, 2004-06 ,      983550.00, 2004-09 ,      979600.00, 2004-12 ,      975450.00, 2005-03 ,      971400.00, 2005-06 ,      967700.00, 2005-09 ,      964550.00, 2005-12 ,      962200.00, 2006-03 ,      960050.00, 2006-06 ,      958050.00, 2006-09 ,      956100.00, 2006-12 ,      954500.00, 2007-03 ,      932950.00, 2013-12 
2004-01-30 Fr,      988200.00, 2004-03 ,      986400.00, 2004-06 ,      983500.00, 2004-09 ,      979500.00, 2004-12 ,      975250.00, 2005-03 ,      971150.00, 2005-06 ,      967550.00, 2005-09 ,      964450.00, 2005-12 ,      962150.00, 2006-03 ,      960050.00, 2006-06 ,      958050.00, 2006-09 ,      956100.00, 2006-12 ,      954500.00, 2007-03 ,      933300.00, 2013-12 
2004-01-29 Th,      988150.00, 2004-03 ,      986200.00, 2004-06 ,      983050.00, 2004-09 ,      978950.00, 2004-12 ,      974750.00, 2005-03 ,      970700.00, 2005-06 ,      967050.00, 2005-09 ,      963900.00, 2005-12 ,      961600.00, 2006-03 ,      959450.00, 2006-06 ,      957450.00, 2006-09 ,      955500.00, 2006-12 ,      953850.00, 2007-03 ,      932800.00, 2013-12 
2004-01-28 We,      988200.00, 2004-03 ,      986350.00, 2004-06 ,      983300.00, 2004-09 ,      979350.00, 2004-12 ,      975150.00, 2005-03 ,      971150.00, 2005-06 ,      967500.00, 2005-09 ,      964350.00, 2005-12 ,      962000.00, 2006-03 ,      959750.00, 2006-06 ,      957650.00, 2006-09 ,      955600.00, 2006-12 ,      953900.00, 2007-03 ,      932550.00, 2013-12 
2004-01-27 Tu,      988400.00, 2004-03 ,      987200.00, 2004-06 ,      984850.00, 2004-09 ,      981350.00, 2004-12 ,      977300.00, 2005-03 ,      973200.00, 2005-06 ,      969500.00, 2005-09 ,      966350.00, 2005-12 ,      963900.00, 2006-03 ,      961600.00, 2006-06 ,      959400.00, 2006-09 ,      957250.00, 2006-12 ,      955450.00, 2007-03 ,      932600.00, 2013-12 
2004-01-26 Mo,      988400.00, 2004-03 ,      987100.00, 2004-06 ,      984400.00, 2004-09 ,      980650.00, 2004-12 ,      976500.00, 2005-03 ,      972350.00, 2005-06 ,      968650.00, 2005-09 ,      965550.00, 2005-12 ,      963100.00, 2006-03 ,      960850.00, 2006-06 ,      958700.00, 2006-09 ,      956600.00, 2006-12 ,      954850.00, 2007-03 ,      932100.00, 2013-12 
2004-01-23 Fr,      988400.00, 2004-03 ,      987200.00, 2004-06 ,      984750.00, 2004-09 ,      981150.00, 2004-12 ,      977100.00, 2005-03 ,      973100.00, 2005-06 ,      969600.00, 2005-09 ,      966500.00, 2005-12 ,      964050.00, 2006-03 ,      961800.00, 2006-06 ,      959700.00, 2006-09 ,      957600.00, 2006-12 ,      955850.00, 2007-03 ,      932450.00, 2013-12 
2004-01-22 Th,      988400.00, 2004-03 ,      987400.00, 2004-06 ,      985150.00, 2004-09 ,      981750.00, 2004-12 ,      977850.00, 2005-03 ,      973900.00, 2005-06 ,      970400.00, 2005-09 ,      967400.00, 2005-12 ,      965050.00, 2006-03 ,      962850.00, 2006-06 ,      960800.00, 2006-09 ,      958750.00, 2006-12 ,      957100.00, 2007-03 ,      933700.00, 2013-12 
2004-01-21 We,      988400.00, 2004-03 ,      987200.00, 2004-06 ,      984600.00, 2004-09 ,      981000.00, 2004-12 ,      977050.00, 2005-03 ,      973150.00, 2005-06 ,      969600.00, 2005-09 ,      966550.00, 2005-12 ,      964200.00, 2006-03 ,      962000.00, 2006-06 ,      959950.00, 2006-09 ,      957900.00, 2006-12 ,      956250.00, 2007-03 ,      932750.00, 2013-12 
2004-01-20 Tu,      988400.00, 2004-03 ,      987200.00, 2004-06 ,      984550.00, 2004-09 ,      980850.00, 2004-12 ,      976850.00, 2005-03 ,      972800.00, 2005-06 ,      969250.00, 2005-09 ,      966250.00, 2005-12 ,      963850.00, 2006-03 ,      961650.00, 2006-06 ,      959600.00, 2006-09 ,      957600.00, 2006-12 ,      955950.00, 2007-03 ,      932450.00, 2013-12 
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,      988400.00, 2004-03 ,      987200.00, 2004-06 ,      984650.00, 2004-09 ,      980950.00, 2004-12 ,      976950.00, 2005-03 ,      972900.00, 2005-06 ,      969450.00, 2005-09 ,      966500.00, 2005-12 ,      964200.00, 2006-03 ,      962000.00, 2006-06 ,      959950.00, 2006-09 ,      957950.00, 2006-12 ,      956300.00, 2007-03 ,      932600.00, 2013-12 
2004-01-15 Th,      988400.00, 2004-03 ,      987200.00, 2004-06 ,      984700.00, 2004-09 ,      981100.00, 2004-12 ,      977150.00, 2005-03 ,      973150.00, 2005-06 ,      969750.00, 2005-09 ,      966900.00, 2005-12 ,      964650.00, 2006-03 ,      962550.00, 2006-06 ,      960550.00, 2006-09 ,      958600.00, 2006-12 ,      957000.00, 2007-03 ,      933400.00, 2013-12 
2004-01-14 We,      988400.00, 2004-03 ,      987400.00, 2004-06 ,      985000.00, 2004-09 ,      981550.00, 2004-12 ,      977750.00, 2005-03 ,      973800.00, 2005-06 ,      970350.00, 2005-09 ,      967400.00, 2005-12 ,      965050.00, 2006-03 ,      962850.00, 2006-06 ,      960750.00, 2006-09 ,      958700.00, 2006-12 ,      957000.00, 2007-03 ,      932900.00, 2013-12 
2004-01-13 Tu,      988400.00, 2004-03 ,      987450.00, 2004-06 ,      985200.00, 2004-09 ,      981750.00, 2004-12 ,      977850.00, 2005-03 ,      973850.00, 2005-06 ,      970400.00, 2005-09 ,      967400.00, 2005-12 ,      964950.00, 2006-03 ,      962650.00, 2006-06 ,      960500.00, 2006-09 ,      958350.00, 2006-12 ,      956600.00, 2007-03 ,      932350.00, 2013-12 
2004-01-12 Mo,      988350.00, 2004-03 ,      987250.00, 2004-06 ,      984750.00, 2004-09 ,      981150.00, 2004-12 ,      977100.00, 2005-03 ,      973050.00, 2005-06 ,      969550.00, 2005-09 ,      966550.00, 2005-12 ,      964100.00, 2006-03 ,      961750.00, 2006-06 ,      959600.00, 2006-09 ,      957400.00, 2006-12 ,      955650.00, 2007-03 ,      931500.00, 2013-12 
2004-01-09 Fr,      988300.00, 2004-03 ,      987150.00, 2004-06 ,      984750.00, 2004-09 ,      981150.00, 2004-12 ,      977050.00, 2005-03 ,      972950.00, 2005-06 ,      969400.00, 2005-09 ,      966350.00, 2005-12 ,      963800.00, 2006-03 ,      961400.00, 2006-06 ,      959200.00, 2006-09 ,      956950.00, 2006-12 ,      955150.00, 2007-03 ,      931200.00, 2013-12 
2004-01-08 Th,      987900.00, 2004-03 ,      985850.00, 2004-06 ,      982650.00, 2004-09 ,      978650.00, 2004-12 ,      974500.00, 2005-03 ,      970400.00, 2005-06 ,      967000.00, 2005-09 ,      964050.00, 2005-12 ,      961550.00, 2006-03 ,      959200.00, 2006-06 ,      957100.00, 2006-09 ,      954950.00, 2006-12 ,      953200.00, 2007-03 ,      929550.00, 2013-12 
2004-01-07 We,      987900.00, 2004-03 ,      985850.00, 2004-06 ,      982650.00, 2004-09 ,      978650.00, 2004-12 ,      974450.00, 2005-03 ,      970400.00, 2005-06 ,      967000.00, 2005-09 ,      964100.00, 2005-12 ,      961600.00, 2006-03 ,      959250.00, 2006-06 ,      957100.00, 2006-09 ,      954950.00, 2006-12 ,      953200.00, 2007-03 ,      929450.00, 2013-12 
2004-01-06 Tu,      987850.00, 2004-03 ,      985800.00, 2004-06 ,      982650.00, 2004-09 ,      978600.00, 2004-12 ,      974350.00, 2005-03 ,      970200.00, 2005-06 ,      966700.00, 2005-09 ,      963700.00, 2005-12 ,      961250.00, 2006-03 ,      958850.00, 2006-06 ,      956700.00, 2006-09 ,      954500.00, 2006-12 ,      952750.00, 2007-03 ,      928800.00, 2013-12 
2004-01-05 Mo,      987650.00, 2004-03 ,      985250.00, 2004-06 ,      981450.00, 2004-09 ,      976950.00, 2004-12 ,      972600.00, 2005-03 ,      968550.00, 2005-06 ,      965100.00, 2005-09 ,      962100.00, 2005-12 ,      959700.00, 2006-03 ,      957350.00, 2006-06 ,      955250.00, 2006-09 ,      953050.00, 2006-12 ,      951300.00, 2007-03 ,      927450.00, 2013-12 
2004-01-02 Fr,      987600.00, 2004-03 ,      985050.00, 2004-06 ,      981250.00, 2004-09 ,      976800.00, 2004-12 ,      972600.00, 2005-03 ,      968550.00, 2005-06 ,      965150.00, 2005-09 ,      962100.00, 2005-12 ,      959800.00, 2006-03 ,      957500.00, 2006-06 ,      955450.00, 2006-09 ,      953300.00, 2006-12 ,      951500.00, 2007-03 ,      927450.00, 2013-12 
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,      987750.00, 2004-03 ,      985700.00, 2004-06 ,      982450.00, 2004-09 ,      978400.00, 2004-12 ,      974300.00, 2005-03 ,      970100.00, 2005-06 ,      966450.00, 2005-09 ,      963400.00, 2005-12 ,      961000.00, 2006-03 ,      958650.00, 2006-06 ,      956550.00, 2006-09 ,      954400.00, 2006-12 ,      952700.00, 2007-03 ,      929050.00, 2013-12 
2003-12-30 Tu,      987750.00, 2004-03 ,      985700.00, 2004-06 ,      982450.00, 2004-09 ,      978400.00, 2004-12 ,      974300.00, 2005-03 ,      969950.00, 2005-06 ,      966150.00, 2005-09 ,      963050.00, 2005-12 ,      960650.00, 2006-03 ,      958250.00, 2006-06 ,      956050.00, 2006-09 ,      953900.00, 2006-12 ,      952200.00, 2007-03 ,      929400.00, 2013-12 
2003-12-29 Mo,      987750.00, 2004-03 ,      985700.00, 2004-06 ,      982450.00, 2004-09 ,      978450.00, 2004-12 ,      974300.00, 2005-03 ,      970000.00, 2005-06 ,      966150.00, 2005-09 ,      963100.00, 2005-12 ,      960850.00, 2006-03 ,      958550.00, 2006-06 ,      956450.00, 2006-09 ,      954400.00, 2006-12 ,      952750.00, 2007-03 ,      930150.00, 2013-12 
2003-12-26 Fr,      987750.00, 2004-03 ,      986000.00, 2004-06 ,      982850.00, 2004-09 ,      978900.00, 2004-12 ,      974800.00, 2005-03 ,      970500.00, 2005-06 ,      966700.00, 2005-09 ,      963700.00, 2005-12 ,      961400.00, 2006-03 ,      959150.00, 2006-06 ,      957100.00, 2006-09 ,      955100.00, 2006-12 ,      953500.00, 2007-03 ,      932050.00, 2013-12 
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,      987650.00, 2004-03 ,      985650.00, 2004-06 ,      982250.00, 2004-09 ,      978150.00, 2004-12 ,      974000.00, 2005-03 ,      969700.00, 2005-06 ,      966050.00, 2005-09 ,      963050.00, 2005-12 ,      960800.00, 2006-03 ,      958550.00, 2006-06 ,      956500.00, 2006-09 ,      954550.00, 2006-12 ,      952950.00, 2007-03 ,      931400.00, 2013-12 
2003-12-23 Tu,      987550.00, 2004-03 ,      984950.00, 2004-06 ,      981300.00, 2004-09 ,      976850.00, 2004-12 ,      972750.00, 2005-03 ,      968500.00, 2005-06 ,      964700.00, 2005-09 ,      961800.00, 2005-12 ,      959600.00, 2006-03 ,      957500.00, 2006-06 ,      955550.00, 2006-09 ,      953650.00, 2006-12 ,      952100.00, 2007-03 ,      930500.00, 2013-12 
2003-12-22 Mo,      987600.00, 2004-03 ,      985350.00, 2004-06 ,      982050.00, 2004-09 ,      977950.00, 2004-12 ,      974000.00, 2005-03 ,      969900.00, 2005-06 ,      966250.00, 2005-09 ,      963350.00, 2005-12 ,      961150.00, 2006-03 ,      959000.00, 2006-06 ,      957050.00, 2006-09 ,      955100.00, 2006-12 ,      953600.00, 2007-03 ,      931650.00, 2013-12 
2003-12-19 Fr,      987600.00, 2004-03 ,      985400.00, 2004-06 ,      982050.00, 2004-09 ,      978000.00, 2004-12 ,      974050.00, 2005-03 ,      970000.00, 2005-06 ,      966450.00, 2005-09 ,      963650.00, 2005-12 ,      961450.00, 2006-03 ,      959350.00, 2006-06 ,      957450.00, 2006-09 ,      955500.00, 2006-12 ,      954050.00, 2007-03 ,      931450.00, 2013-12 
2003-12-18 Th,      987650.00, 2004-03 ,      985400.00, 2004-06 ,      982000.00, 2004-09 ,      977750.00, 2004-12 ,      973600.00, 2005-03 ,      969500.00, 2005-06 ,      966050.00, 2005-09 ,      963300.00, 2005-12 ,      961150.00, 2006-03 ,      959100.00, 2006-06 ,      957250.00, 2006-09 ,      955400.00, 2006-12 ,      953950.00, 2007-03 ,      931450.00, 2013-12 
2003-12-17 We,      987650.00, 2004-03 ,      985550.00, 2004-06 ,      982150.00, 2004-09 ,      978050.00, 2004-12 ,      973900.00, 2005-03 ,      969850.00, 2005-06 ,      966350.00, 2005-09 ,      963550.00, 2005-12 ,      961300.00, 2006-03 ,      959150.00, 2006-06 ,      957200.00, 2006-09 ,      955200.00, 2006-12 ,      953650.00, 2007-03 ,      929900.00, 2013-12 
2003-12-16 Tu,      987550.00, 2004-03 ,      985500.00, 2004-06 ,      982100.00, 2004-09 ,      977900.00, 2004-12 ,      973750.00, 2005-03 ,      969700.00, 2005-06 ,      966200.00, 2005-09 ,      963350.00, 2005-12 ,      961100.00, 2006-03 ,      958950.00, 2006-06 ,      957000.00, 2006-09 ,      955000.00, 2006-12 ,      953400.00, 2007-03 ,      929650.00, 2013-09 
2003-12-15 Mo,      988300.00, 2003-12 ,      987500.00, 2004-03 ,      985350.00, 2004-06 ,      981850.00, 2004-09 ,      977450.00, 2004-12 ,      973200.00, 2005-03 ,      969050.00, 2005-06 ,      965600.00, 2005-09 ,      962800.00, 2005-12 ,      960550.00, 2006-03 ,      958400.00, 2006-06 ,      956450.00, 2006-09 ,      954500.00, 2006-12 ,      929250.00, 2013-09 
2003-12-12 Fr,      988350.00, 2003-12 ,      987500.00, 2004-03 ,      985250.00, 2004-06 ,      981900.00, 2004-09 ,      977750.00, 2004-12 ,      973550.00, 2005-03 ,      969500.00, 2005-06 ,      966100.00, 2005-09 ,      963300.00, 2005-12 ,      961050.00, 2006-03 ,      958900.00, 2006-06 ,      956950.00, 2006-09 ,      955000.00, 2006-12 ,      930000.00, 2013-09 
2003-12-11 Th,      988300.00, 2003-12 ,      987600.00, 2004-03 ,      985500.00, 2004-06 ,      982000.00, 2004-09 ,      977750.00, 2004-12 ,      973550.00, 2005-03 ,      969450.00, 2005-06 ,      966200.00, 2005-09 ,      963250.00, 2005-12 ,      961000.00, 2006-03 ,      958900.00, 2006-06 ,      956950.00, 2006-09 ,      955000.00, 2006-12 ,      930050.00, 2013-09 
2003-12-10 We,      988250.00, 2003-12 ,      987150.00, 2004-03 ,      984400.00, 2004-06 ,      980600.00, 2004-09 ,      976050.00, 2004-12 ,      971700.00, 2005-03 ,      967750.00, 2005-06 ,      964300.00, 2005-09 ,      961550.00, 2005-12 ,      959350.00, 2006-03 ,      957300.00, 2006-06 ,      955400.00, 2006-09 ,      953500.00, 2006-12 ,      929450.00, 2013-09 
2003-12-09 Tu,      988250.00, 2003-12 ,      987000.00, 2004-03 ,      983850.00, 2004-06 ,      979900.00, 2004-09 ,      975300.00, 2004-12 ,      970950.00, 2005-03 ,      967000.00, 2005-06 ,      963650.00, 2005-09 ,      960900.00, 2005-12 ,      958700.00, 2006-03 ,      956600.00, 2006-06 ,      954700.00, 2006-09 ,      952850.00, 2006-12 ,      929050.00, 2013-09 
2003-12-08 Mo,      988250.00, 2003-12 ,      987100.00, 2004-03 ,      984250.00, 2004-06 ,      980500.00, 2004-09 ,      976100.00, 2004-12 ,      971850.00, 2005-03 ,      968000.00, 2005-06 ,      964600.00, 2005-09 ,      961850.00, 2005-12 ,      959650.00, 2006-03 ,      957600.00, 2006-06 ,      955750.00, 2006-09 ,      953950.00, 2006-12 ,      930100.00, 2013-09 
2003-12-05 Fr,      988250.00, 2003-12 ,      987250.00, 2004-03 ,      984500.00, 2004-06 ,      980800.00, 2004-09 ,      976500.00, 2004-12 ,      972300.00, 2005-03 ,      968550.00, 2005-06 ,      965250.00, 2005-09 ,      962500.00, 2005-12 ,      960300.00, 2006-03 ,      958300.00, 2006-06 ,      956400.00, 2006-09 ,      954600.00, 2006-12 ,      930850.00, 2013-09 
2003-12-04 Th,      988150.00, 2003-12 ,      986450.00, 2004-03 ,      982850.00, 2004-06 ,      978500.00, 2004-09 ,      973750.00, 2004-12 ,      969550.00, 2005-03 ,      965800.00, 2005-06 ,      962650.00, 2005-09 ,      960000.00, 2005-12 ,      957900.00, 2006-03 ,      955950.00, 2006-06 ,      954150.00, 2006-09 ,      952400.00, 2006-12 ,      929750.00, 2013-09 
2003-12-03 We,      988100.00, 2003-12 ,      986000.00, 2004-03 ,      982200.00, 2004-06 ,      977850.00, 2004-09 ,      973100.00, 2004-12 ,      968950.00, 2005-03 ,      965350.00, 2005-06 ,      962250.00, 2005-09 ,      959650.00, 2005-12 ,      957450.00, 2006-03 ,      955450.00, 2006-06 ,      953550.00, 2006-09 ,      951800.00, 2006-12 ,      929850.00, 2013-09 
2003-12-02 Tu,      988050.00, 2003-12 ,      986000.00, 2004-03 ,      982350.00, 2004-06 ,      978250.00, 2004-09 ,      973600.00, 2004-12 ,      969450.00, 2005-03 ,      965700.00, 2005-06 ,      962600.00, 2005-09 ,      959950.00, 2005-12 ,      957750.00, 2006-03 ,      955700.00, 2006-06 ,      953800.00, 2006-09 ,      952050.00, 2006-12 ,      930100.00, 2013-09 
2003-12-01 Mo,      988050.00, 2003-12 ,      986000.00, 2004-03 ,      982150.00, 2004-06 ,      977750.00, 2004-09 ,      972950.00, 2004-12 ,      968800.00, 2005-03 ,      965200.00, 2005-06 ,      962150.00, 2005-09 ,      959500.00, 2005-12 ,      957350.00, 2006-03 ,      955350.00, 2006-06 ,      953450.00, 2006-09 ,      951700.00, 2006-12 ,      929950.00, 2013-09 
2003-11-28 Fr,      988150.00, 2003-12 ,      986200.00, 2004-03 ,      982550.00, 2004-06 ,      978350.00, 2004-09 ,      973800.00, 2004-12 ,      969800.00, 2005-03 ,      966250.00, 2005-06 ,      963200.00, 2005-09 ,      960550.00, 2005-12 ,      958400.00, 2006-03 ,      956450.00, 2006-06 ,      954600.00, 2006-09 ,      952850.00, 2006-12 ,      930850.00, 2013-09 
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,      988200.00, 2003-12 ,      986600.00, 2004-03 ,      983250.00, 2004-06 ,      979300.00, 2004-09 ,      974900.00, 2004-12 ,      970800.00, 2005-03 ,      967250.00, 2005-06 ,      964200.00, 2005-09 ,      961500.00, 2005-12 ,      959350.00, 2006-03 ,      957400.00, 2006-06 ,      955550.00, 2006-09 ,      953750.00, 2006-12 ,      931400.00, 2013-09 
2003-11-25 Tu,      988250.00, 2003-12 ,      986900.00, 2004-03 ,      984000.00, 2004-06 ,      980300.00, 2004-09 ,      976100.00, 2004-12 ,      972100.00, 2005-03 ,      968400.00, 2005-06 ,      965250.00, 2005-09 ,      962400.00, 2005-12 ,      960200.00, 2006-03 ,      958200.00, 2006-06 ,      956300.00, 2006-09 ,      954450.00, 2006-12 ,      931600.00, 2013-09 
2003-11-24 Mo,      988200.00, 2003-12 ,      986800.00, 2004-03 ,      983750.00, 2004-06 ,      979900.00, 2004-09 ,      975500.00, 2004-12 ,      971400.00, 2005-03 ,      967650.00, 2005-06 ,      964550.00, 2005-09 ,      961900.00, 2005-12 ,      959700.00, 2006-03 ,      957700.00, 2006-06 ,      955800.00, 2006-09 ,      954000.00, 2006-12 ,      931300.00, 2013-09 
2003-11-21 Fr,      988250.00, 2003-12 ,      987150.00, 2004-03 ,      984450.00, 2004-06 ,      980950.00, 2004-09 ,      976700.00, 2004-12 ,      972550.00, 2005-03 ,      968750.00, 2005-06 ,      965600.00, 2005-09 ,      962950.00, 2005-12 ,      960750.00, 2006-03 ,      958700.00, 2006-06 ,      956850.00, 2006-09 ,      955050.00, 2006-12 ,      932200.00, 2013-09