|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
30 Day Federal Funds.
Column ( 1) 30 Day Federal Funds maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) 30 Day Federal Funds maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) 30 Day Federal Funds maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) 30 Day Federal Funds maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) 30 Day Federal Funds maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) 30 Day Federal Funds maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) 30 Day Federal Funds maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) 30 Day Federal Funds maturity 8.
8th maturity
. Number of observations : 812
Column ( 9) 30 Day Federal Funds maturity 9.
9th maturity
. Number of observations : 812
Column ( 10) 30 Day Federal Funds maturity 10.
10th maturity
. Number of observations : 811
Column ( 11) 30 Day Federal Funds maturity 11.
11th maturity
. Number of observations : 810
Column ( 12) 30 Day Federal Funds maturity 12.
12th maturity
. Number of observations : 809
Column ( 13) 30 Day Federal Funds maturity 13.
13th maturity
. Number of observations : 808
Column ( 14) 30 Day Federal Funds maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
30 Day Federal Funds . Futures . Settlement Price
|
|
, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,, 30 Day Federal Funds ,
, 30 Day Federal Funds; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 979750.00, 2008-06 , 979350.00, 2008-07 , 978100.00, 2008-08 , 976600.00, 2008-09 , 975050.00, 2008-10 , 973550.00, 2008-11 , 972900.00, 2008-12 , 971650.00, 2009-01 , 969750.00, 2009-02 , 968850.00, 2009-03 , 967800.00, 2009-04 , 965900.00, 2009-05 , 965500.00, 2009-06 , 961950.00, 2010-05
2008-06-13 Fr, 979850.00, 2008-06 , 979450.00, 2008-07 , 978250.00, 2008-08 , 976800.00, 2008-09 , 975150.00, 2008-10 , 973550.00, 2008-11 , 972800.00, 2008-12 , 971450.00, 2009-01 , 969450.00, 2009-02 , 968600.00, 2009-03 , 967450.00, 2009-04 , 965650.00, 2009-05 , 965200.00, 2009-06 , 961700.00, 2010-05
2008-06-12 Th, 979900.00, 2008-06 , 979450.00, 2008-07 , 978250.00, 2008-08 , 977000.00, 2008-09 , 975450.00, 2008-10 , 973750.00, 2008-11 , 972800.00, 2008-12 , 971400.00, 2009-01 , 969500.00, 2009-02 , 968650.00, 2009-03 , 967650.00, 2009-04 , 966000.00, 2009-05 , 965550.00, 2009-06 , 962050.00, 2010-05
2008-06-11 We, 979900.00, 2008-06 , 979600.00, 2008-07 , 978700.00, 2008-08 , 978050.00, 2008-09 , 977000.00, 2008-10 , 975500.00, 2008-11 , 974600.00, 2008-12 , 973250.00, 2009-01 , 971450.00, 2009-02 , 970600.00, 2009-03 , 969600.00, 2009-04 , 968050.00, 2009-05 , 967600.00, 2009-06 , 964100.00, 2010-05
2008-06-10 Tu, 979900.00, 2008-06 , 979550.00, 2008-07 , 978500.00, 2008-08 , 977800.00, 2008-09 , 976650.00, 2008-10 , 975050.00, 2008-11 , 973800.00, 2008-12 , 972200.00, 2009-01 , 970350.00, 2009-02 , 969600.00, 2009-03 , 968600.00, 2009-04 , 967050.00, 2009-05 , 966600.00, 2009-06 , 963100.00, 2010-05
2008-06-09 Mo, 979950.00, 2008-06 , 979850.00, 2008-07 , 979250.00, 2008-08 , 978550.00, 2008-09 , 977800.00, 2008-10 , 976800.00, 2008-11 , 976000.00, 2008-12 , 974650.00, 2009-01 , 972950.00, 2009-02 , 972250.00, 2009-03 , 971250.00, 2009-04 , 969700.00, 2009-05 , 969250.00, 2009-06 , 966950.00, 2010-05
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 980100.00, 2008-05 , 980100.00, 2008-06 , 980350.00, 2008-07 , 980400.00, 2008-08 , 980300.00, 2008-09 , 980050.00, 2008-10 , 979600.00, 2008-11 , 979400.00, 2008-12 , 979000.00, 2009-01 , 977450.00, 2009-02 , 976600.00, 2009-03 , 975600.00, 2009-04 , 974150.00, 2009-05 , 971900.00, 2010-04
2008-05-09 Fr, 980100.00, 2008-05 , 980150.00, 2008-06 , 980450.00, 2008-07 , 980550.00, 2008-08 , 980500.00, 2008-09 , 980250.00, 2008-10 , 979850.00, 2008-11 , 979550.00, 2008-12 , 979150.00, 2009-01 , 977750.00, 2009-02 , 976900.00, 2009-03 , 975900.00, 2009-04 , 974450.00, 2009-05 , 972200.00, 2010-04
2008-05-08 Th, 980100.00, 2008-05 , 980150.00, 2008-06 , 980450.00, 2008-07 , 980650.00, 2008-08 , 980650.00, 2008-09 , 980450.00, 2008-10 , 980000.00, 2008-11 , 979700.00, 2008-12 , 979200.00, 2009-01 , 977850.00, 2009-02 , 977000.00, 2009-03 , 976000.00, 2009-04 , 974550.00, 2009-05 , 971650.00, 2010-04
2008-05-07 We, 980100.00, 2008-05 , 980100.00, 2008-06 , 980300.00, 2008-07 , 980450.00, 2008-08 , 980400.00, 2008-09 , 980150.00, 2008-10 , 979550.00, 2008-11 , 979150.00, 2008-12 , 978550.00, 2009-01 , 976750.00, 2009-02 , 975900.00, 2009-03 , 974900.00, 2009-04 , 973450.00, 2009-05 , 970500.00, 2010-04
2008-05-06 Tu, 980100.00, 2008-05 , 980050.00, 2008-06 , 980300.00, 2008-07 , 980450.00, 2008-08 , 980400.00, 2008-09 , 980150.00, 2008-10 , 979750.00, 2008-11 , 979250.00, 2008-12 , 978750.00, 2009-01 , 976850.00, 2009-02 , 975900.00, 2009-03 , 974900.00, 2009-04 , 973100.00, 2009-05 , 969700.00, 2010-04
2008-05-05 Mo, 980050.00, 2008-05 , 980050.00, 2008-06 , 980300.00, 2008-07 , 980450.00, 2008-08 , 980350.00, 2008-09 , 980050.00, 2008-10 , 979550.00, 2008-11 , 979150.00, 2008-12 , 978400.00, 2009-01 , 976700.00, 2009-02 , 975750.00, 2009-03 , 974850.00, 2009-04 , 973100.00, 2009-05 , 969700.00, 2010-04
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 947550.00, 2007-01 , 947550.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947500.00, 2007-05 , 947450.00, 2007-06 , 947550.00, 2007-07 , 947700.00, 2007-08 , 947900.00, 2007-09 , 948150.00, 2007-10 , 948450.00, 2007-11 , 948650.00, 2007-12 , 948850.00, 2008-01 , 949200.00, 2008-12
2007-01-29 Mo, 947550.00, 2007-01 , 947550.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947500.00, 2007-05 , 947450.00, 2007-06 , 947550.00, 2007-07 , 947650.00, 2007-08 , 947850.00, 2007-09 , 948050.00, 2007-10 , 948350.00, 2007-11 , 948550.00, 2007-12 , 948750.00, 2008-01 , 949400.00, 2008-12
2007-01-26 Fr, 947550.00, 2007-01 , 947550.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947500.00, 2007-05 , 947450.00, 2007-06 , 947600.00, 2007-07 , 947750.00, 2007-08 , 948000.00, 2007-09 , 948150.00, 2007-10 , 948550.00, 2007-11 , 948850.00, 2007-12 , 949050.00, 2008-01 , 949400.00, 2008-12
2007-01-25 Th, 947550.00, 2007-01 , 947550.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947500.00, 2007-05 , 947450.00, 2007-06 , 947600.00, 2007-07 , 947700.00, 2007-08 , 947900.00, 2007-09 , 948150.00, 2007-10 , 948550.00, 2007-11 , 948950.00, 2007-12 , 949100.00, 2008-01 , 949550.00, 2008-12
2007-01-24 We, 947550.00, 2007-01 , 947600.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947600.00, 2007-05 , 947550.00, 2007-06 , 947650.00, 2007-07 , 947850.00, 2007-08 , 948100.00, 2007-09 , 948450.00, 2007-10 , 949050.00, 2007-11 , 949500.00, 2007-12 , 949750.00, 2008-01 , 950100.00, 2008-12
2007-01-23 Tu, 947550.00, 2007-01 , 947600.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947600.00, 2007-05 , 947550.00, 2007-06 , 947650.00, 2007-07 , 947850.00, 2007-08 , 948100.00, 2007-09 , 948450.00, 2007-10 , 949050.00, 2007-11 , 949500.00, 2007-12 , 949750.00, 2008-01 , 950100.00, 2008-12
2007-01-22 Mo, 947550.00, 2007-01 , 947600.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947650.00, 2007-05 , 947650.00, 2007-06 , 947850.00, 2007-07 , 948100.00, 2007-08 , 948350.00, 2007-09 , 948700.00, 2007-10 , 949300.00, 2007-11 , 949750.00, 2007-12 , 950000.00, 2008-01 , 950400.00, 2008-12
2007-01-19 Fr, 947550.00, 2007-01 , 947600.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947650.00, 2007-05 , 947650.00, 2007-06 , 947850.00, 2007-07 , 948100.00, 2007-08 , 948350.00, 2007-09 , 948600.00, 2007-10 , 949200.00, 2007-11 , 949650.00, 2007-12 , 949900.00, 2008-01 , 950300.00, 2008-12
2007-01-18 Th, 947550.00, 2007-01 , 947600.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947700.00, 2007-05 , 947700.00, 2007-06 , 947950.00, 2007-07 , 948350.00, 2007-08 , 948600.00, 2007-09 , 948850.00, 2007-10 , 949350.00, 2007-11 , 949800.00, 2007-12 , 950050.00, 2008-01 , 950500.00, 2008-12
2007-01-17 We, 947550.00, 2007-01 , 947600.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947700.00, 2007-05 , 947700.00, 2007-06 , 947950.00, 2007-07 , 948200.00, 2007-08 , 948450.00, 2007-09 , 948700.00, 2007-10 , 949200.00, 2007-11 , 949650.00, 2007-12 , 949900.00, 2008-01 , 950350.00, 2008-12
2007-01-16 Tu, 947550.00, 2007-01 , 947600.00, 2007-02 , 947550.00, 2007-03 , 947550.00, 2007-04 , 947750.00, 2007-05 , 947800.00, 2007-06 , 948200.00, 2007-07 , 948550.00, 2007-08 , 948850.00, 2007-09 , 949200.00, 2007-10 , 949800.00, 2007-11 , 950350.00, 2007-12 , 950550.00, 2008-01 , 951050.00, 2008-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 947550.00, 2007-01 , 947600.00, 2007-02 , 947550.00, 2007-03 , 947550.00, 2007-04 , 947750.00, 2007-05 , 947800.00, 2007-06 , 948200.00, 2007-07 , 948600.00, 2007-08 , 948850.00, 2007-09 , 949250.00, 2007-10 , 949850.00, 2007-11 , 950450.00, 2007-12 , 950700.00, 2008-01 , 951150.00, 2008-12
2007-01-11 Th, 947550.00, 2007-01 , 947600.00, 2007-02 , 947550.00, 2007-03 , 947550.00, 2007-04 , 947750.00, 2007-05 , 947800.00, 2007-06 , 948250.00, 2007-07 , 948700.00, 2007-08 , 949150.00, 2007-09 , 949550.00, 2007-10 , 950150.00, 2007-11 , 950750.00, 2007-12 , 951000.00, 2008-01 , 951450.00, 2008-12
2007-01-10 We, 947550.00, 2007-01 , 947600.00, 2007-02 , 947600.00, 2007-03 , 947650.00, 2007-04 , 947900.00, 2007-05 , 948050.00, 2007-06 , 948600.00, 2007-07 , 949100.00, 2007-08 , 949550.00, 2007-09 , 949950.00, 2007-10 , 950550.00, 2007-11 , 951150.00, 2007-12 , 951400.00, 2008-01 , 951850.00, 2008-12
2007-01-09 Tu, 947550.00, 2007-01 , 947600.00, 2007-02 , 947600.00, 2007-03 , 947650.00, 2007-04 , 947950.00, 2007-05 , 948100.00, 2007-06 , 948700.00, 2007-07 , 949400.00, 2007-08 , 949900.00, 2007-09 , 950350.00, 2007-10 , 951050.00, 2007-11 , 951550.00, 2007-12 , 951900.00, 2008-01 , 952300.00, 2008-12
2007-01-08 Mo, 947550.00, 2007-01 , 947600.00, 2007-02 , 947600.00, 2007-03 , 947650.00, 2007-04 , 948000.00, 2007-05 , 948150.00, 2007-06 , 948800.00, 2007-07 , 949500.00, 2007-08 , 950000.00, 2007-09 , 950450.00, 2007-10 , 951150.00, 2007-11 , 951650.00, 2007-12 , 952000.00, 2008-01 , 952400.00, 2008-12
2007-01-05 Fr, 947550.00, 2007-01 , 947600.00, 2007-02 , 947600.00, 2007-03 , 947700.00, 2007-04 , 948100.00, 2007-05 , 948350.00, 2007-06 , 949150.00, 2007-07 , 949850.00, 2007-08 , 950350.00, 2007-09 , 950800.00, 2007-10 , 951500.00, 2007-11 , 952000.00, 2007-12 , 952300.00, 2008-01 , 952750.00, 2008-12
2007-01-04 Th, 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947850.00, 2007-04 , 948350.00, 2007-05 , 948700.00, 2007-06 , 949650.00, 2007-07 , 950450.00, 2007-08 , 950950.00, 2007-09 , 951400.00, 2007-10 , 952050.00, 2007-11 , 952600.00, 2007-12 , 952900.00, 2008-01 , 953350.00, 2008-12
2007-01-03 We, 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947800.00, 2007-04 , 948250.00, 2007-05 , 948550.00, 2007-06 , 949300.00, 2007-07 , 950000.00, 2007-08 , 950400.00, 2007-09 , 950750.00, 2007-10 , 951450.00, 2007-11 , 952000.00, 2007-12 , 952200.00, 2008-01 , 952700.00, 2008-12
2007-01-02 Tu, 947620.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947800.00, 2007-04 , 948150.00, 2007-05 , 948350.00, 2007-06 , 948900.00, 2007-07 , 949500.00, 2007-08 , 949850.00, 2007-09 , 950250.00, 2007-10 , 950950.00, 2007-11 , 951550.00, 2007-12 , 952200.00, 2008-12
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947800.00, 2007-04 , 948150.00, 2007-05 , 948300.00, 2007-06 , 948700.00, 2007-07 , 949100.00, 2007-08 , 949500.00, 2007-09 , 949950.00, 2007-10 , 950700.00, 2007-11 , 951200.00, 2007-12 , 951950.00, 2008-11
2006-12-28 Th, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947800.00, 2007-04 , 948150.00, 2007-05 , 948300.00, 2007-06 , 948650.00, 2007-07 , 949200.00, 2007-08 , 949600.00, 2007-09 , 950050.00, 2007-10 , 950800.00, 2007-11 , 951450.00, 2007-12 , 952150.00, 2008-11
2006-12-27 We, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947700.00, 2007-03 , 947850.00, 2007-04 , 948200.00, 2007-05 , 948400.00, 2007-06 , 948950.00, 2007-07 , 949550.00, 2007-08 , 950000.00, 2007-09 , 950550.00, 2007-10 , 951350.00, 2007-11 , 952000.00, 2007-12 , 952750.00, 2008-11
2006-12-26 Tu, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947750.00, 2007-03 , 947950.00, 2007-04 , 948350.00, 2007-05 , 948650.00, 2007-06 , 949300.00, 2007-07 , 950050.00, 2007-08 , 950500.00, 2007-09 , 951050.00, 2007-10 , 951850.00, 2007-11 , 952500.00, 2007-12 , 953250.00, 2008-11
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947750.00, 2007-03 , 947950.00, 2007-04 , 948350.00, 2007-05 , 948550.00, 2007-06 , 949550.00, 2007-07 , 950050.00, 2007-08 , 950500.00, 2007-09 , 951050.00, 2007-10 , 951850.00, 2007-11 , 952500.00, 2007-12 , 953250.00, 2008-11
2006-12-21 Th, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947750.00, 2007-03 , 947950.00, 2007-04 , 948450.00, 2007-05 , 948800.00, 2007-06 , 949800.00, 2007-07 , 950650.00, 2007-08 , 951150.00, 2007-09 , 951750.00, 2007-10 , 952600.00, 2007-11 , 953300.00, 2007-12 , 954100.00, 2008-11
2006-12-20 We, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947850.00, 2007-04 , 948350.00, 2007-05 , 948600.00, 2007-06 , 949350.00, 2007-07 , 950050.00, 2007-08 , 950500.00, 2007-09 , 951100.00, 2007-10 , 951900.00, 2007-11 , 952600.00, 2007-12 , 953350.00, 2008-11
2006-12-19 Tu, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947850.00, 2007-04 , 948350.00, 2007-05 , 948650.00, 2007-06 , 949450.00, 2007-07 , 950250.00, 2007-08 , 950600.00, 2007-09 , 951200.00, 2007-10 , 952000.00, 2007-11 , 952700.00, 2007-12 , 953450.00, 2008-11
2006-12-18 Mo, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947650.00, 2007-03 , 947850.00, 2007-04 , 948350.00, 2007-05 , 948650.00, 2007-06 , 949450.00, 2007-07 , 950250.00, 2007-08 , 950600.00, 2007-09 , 951200.00, 2007-10 , 952000.00, 2007-11 , 952700.00, 2007-12 , 953450.00, 2008-11
2006-12-15 Fr, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947600.00, 2007-03 , 947800.00, 2007-04 , 948250.00, 2007-05 , 948550.00, 2007-06 , 949350.00, 2007-07 , 950200.00, 2007-08 , 950700.00, 2007-09 , 951250.00, 2007-10 , 952150.00, 2007-11 , 952800.00, 2007-12 , 952800.00, 2008-11
2006-12-14 Th, 947650.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947600.00, 2007-03 , 947800.00, 2007-04 , 948150.00, 2007-05 , 948400.00, 2007-06 , 949200.00, 2007-07 , 950050.00, 2007-08 , 950550.00, 2007-09 , 951100.00, 2007-10 , 952000.00, 2007-11 , 952650.00, 2007-12 , 952650.00, 2008-11
2006-12-13 We, 947650.00, 2006-12 , 947600.00, 2007-01 , 947600.00, 2007-02 , 947750.00, 2007-03 , 948000.00, 2007-04 , 948350.00, 2007-05 , 948650.00, 2007-06 , 949550.00, 2007-07 , 950450.00, 2007-08 , 951050.00, 2007-09 , 951650.00, 2007-10 , 952450.00, 2007-11 , 952950.00, 2007-12 , 952950.00, 2008-11
2006-12-12 Tu, 947650.00, 2006-12 , 947600.00, 2007-01 , 947650.00, 2007-02 , 947850.00, 2007-03 , 948200.00, 2007-04 , 948750.00, 2007-05 , 949150.00, 2007-06 , 950350.00, 2007-07 , 951250.00, 2007-08 , 951850.00, 2007-09 , 952450.00, 2007-10 , 953250.00, 2007-11 , 953750.00, 2007-12 , 953750.00, 2008-11
2006-12-11 Mo, 947650.00, 2006-12 , 947600.00, 2007-01 , 947650.00, 2007-02 , 947800.00, 2007-03 , 948150.00, 2007-04 , 948600.00, 2007-05 , 948950.00, 2007-06 , 950150.00, 2007-07 , 951100.00, 2007-08 , 951600.00, 2007-09 , 952200.00, 2007-10 , 953000.00, 2007-11 , 953500.00, 2007-12 , 953550.00, 2008-11
2006-12-08 Fr, 947650.00, 2006-12 , 947600.00, 2007-01 , 947700.00, 2007-02 , 947850.00, 2007-03 , 948200.00, 2007-04 , 948750.00, 2007-05 , 949200.00, 2007-06 , 950400.00, 2007-07 , 951350.00, 2007-08 , 951850.00, 2007-09 , 952450.00, 2007-10 , 953250.00, 2007-11 , 953750.00, 2007-12 , 953800.00, 2008-11
2006-12-07 Th, 947650.00, 2006-12 , 947650.00, 2007-01 , 947850.00, 2007-02 , 948050.00, 2007-03 , 948700.00, 2007-04 , 949600.00, 2007-05 , 950050.00, 2007-06 , 951300.00, 2007-07 , 952350.00, 2007-08 , 952850.00, 2007-09 , 953450.00, 2007-10 , 954250.00, 2007-11 , 954750.00, 2007-12 , 954800.00, 2008-11
2006-12-06 We, 947650.00, 2006-12 , 947650.00, 2007-01 , 947900.00, 2007-02 , 948200.00, 2007-03 , 948850.00, 2007-04 , 949800.00, 2007-05 , 950250.00, 2007-06 , 951500.00, 2007-07 , 952550.00, 2007-08 , 953050.00, 2007-09 , 953650.00, 2007-10 , 954450.00, 2007-11 , 954950.00, 2007-12 , 954950.00, 2008-11
2006-12-05 Tu, 947650.00, 2006-12 , 947650.00, 2007-01 , 948050.00, 2007-02 , 948400.00, 2007-03 , 949150.00, 2007-04 , 950350.00, 2007-05 , 950900.00, 2007-06 , 952200.00, 2007-07 , 953250.00, 2007-08 , 953700.00, 2007-09 , 954250.00, 2007-10 , 955000.00, 2007-11 , 955400.00, 2007-12 , 955400.00, 2008-11
2006-12-04 Mo, 947650.00, 2006-12 , 947650.00, 2007-01 , 948100.00, 2007-02 , 948450.00, 2007-03 , 949200.00, 2007-04 , 950400.00, 2007-05 , 951000.00, 2007-06 , 952300.00, 2007-07 , 953350.00, 2007-08 , 953800.00, 2007-09 , 954350.00, 2007-10 , 955100.00, 2007-11 , 955500.00, 2007-12 , 955500.00, 2008-11
2006-12-01 Fr, 947540.00, 2006-11 , 947650.00, 2006-12 , 947650.00, 2007-01 , 948100.00, 2007-02 , 948500.00, 2007-03 , 949250.00, 2007-04 , 950550.00, 2007-05 , 951150.00, 2007-06 , 952450.00, 2007-07 , 953500.00, 2007-08 , 953950.00, 2007-09 , 954500.00, 2007-10 , 955250.00, 2007-11 , 955650.00, 2008-10
2006-11-30 Th, 947550.00, 2006-11 , 947600.00, 2006-12 , 947600.00, 2007-01 , 947850.00, 2007-02 , 948200.00, 2007-03 , 948750.00, 2007-04 , 949600.00, 2007-05 , 950050.00, 2007-06 , 951000.00, 2007-07 , 951850.00, 2007-08 , 952350.00, 2007-09 , 952900.00, 2007-10 , 953700.00, 2007-11 , 954250.00, 2008-10
2006-11-29 We, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947750.00, 2007-02 , 948100.00, 2007-03 , 948550.00, 2007-04 , 949350.00, 2007-05 , 949600.00, 2007-06 , 950500.00, 2007-07 , 951250.00, 2007-08 , 951700.00, 2007-09 , 952200.00, 2007-10 , 953000.00, 2007-11 , 953500.00, 2008-10
2006-11-28 Tu, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947750.00, 2007-02 , 948100.00, 2007-03 , 948600.00, 2007-04 , 949400.00, 2007-05 , 949800.00, 2007-06 , 950700.00, 2007-07 , 951450.00, 2007-08 , 951900.00, 2007-09 , 952400.00, 2007-10 , 953200.00, 2007-11 , 953700.00, 2008-10
2006-11-27 Mo, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947700.00, 2007-02 , 948000.00, 2007-03 , 948450.00, 2007-04 , 949150.00, 2007-05 , 949500.00, 2007-06 , 950300.00, 2007-07 , 951050.00, 2007-08 , 951400.00, 2007-09 , 951950.00, 2007-10 , 952700.00, 2007-11 , 953200.00, 2008-10
2006-11-24 Fr, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947650.00, 2007-02 , 947950.00, 2007-03 , 948400.00, 2007-04 , 949050.00, 2007-05 , 949450.00, 2007-06 , 950200.00, 2007-07 , 950950.00, 2007-08 , 951350.00, 2007-09 , 951750.00, 2007-10 , 952500.00, 2007-11 , 953150.00, 2008-10
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947650.00, 2007-02 , 947850.00, 2007-03 , 948300.00, 2007-04 , 948950.00, 2007-05 , 949250.00, 2007-06 , 950000.00, 2007-07 , 950800.00, 2007-08 , 951200.00, 2007-09 , 951200.00, 2007-10 , 951200.00, 2007-11 , 953000.00, 2008-10
2006-11-21 Tu, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947650.00, 2007-02 , 947850.00, 2007-03 , 948300.00, 2007-04 , 948900.00, 2007-05 , 949250.00, 2007-06 , 950000.00, 2007-07 , 950650.00, 2007-08 , 951100.00, 2007-09 , 951100.00, 2007-10 , 951100.00, 2007-11 , 952900.00, 2008-10
2006-11-20 Mo, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947650.00, 2007-02 , 947850.00, 2007-03 , 948300.00, 2007-04 , 948900.00, 2007-05 , 949200.00, 2007-06 , 950000.00, 2007-07 , 950700.00, 2007-08 , 951100.00, 2007-09 , 951000.00, 2007-10 , 951000.00, 2007-11 , 952900.00, 2008-10
2006-11-17 Fr, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947800.00, 2007-03 , 948250.00, 2007-04 , 948800.00, 2007-05 , 949100.00, 2007-06 , 949900.00, 2007-07 , 950600.00, 2007-08 , 951000.00, 2007-09 , 951000.00, 2007-10 , 951000.00, 2007-11 , 952800.00, 2008-10
2006-11-16 Th, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947600.00, 2007-03 , 947850.00, 2007-04 , 948300.00, 2007-05 , 948550.00, 2007-06 , 949300.00, 2007-07 , 950000.00, 2007-08 , 950400.00, 2007-09 , 950400.00, 2007-10 , 950400.00, 2007-11 , 952200.00, 2008-10
2006-11-15 We, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947650.00, 2007-03 , 947850.00, 2007-04 , 948400.00, 2007-05 , 948650.00, 2007-06 , 949400.00, 2007-07 , 950150.00, 2007-08 , 950600.00, 2007-09 , 950600.00, 2007-10 , 950600.00, 2007-11 , 952400.00, 2008-10
2006-11-14 Tu, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947600.00, 2007-02 , 947800.00, 2007-03 , 948200.00, 2007-04 , 948900.00, 2007-05 , 949250.00, 2007-06 , 950050.00, 2007-07 , 950850.00, 2007-08 , 951300.00, 2007-09 , 951300.00, 2007-10 , 951300.00, 2007-11 , 953250.00, 2008-10
2006-11-13 Mo, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947700.00, 2007-03 , 948050.00, 2007-04 , 948700.00, 2007-05 , 949050.00, 2007-06 , 949750.00, 2007-07 , 950500.00, 2007-08 , 950950.00, 2007-09 , 950950.00, 2007-10 , 950950.00, 2007-11 , 952850.00, 2008-10
2006-11-10 Fr, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947550.00, 2007-02 , 947800.00, 2007-03 , 948200.00, 2007-04 , 948950.00, 2007-05 , 949350.00, 2007-06 , 950100.00, 2007-07 , 950850.00, 2007-08 , 951250.00, 2007-09 , 951700.00, 2007-10 , 952300.00, 2007-11 , 953100.00, 2008-10
2006-11-09 Th, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947750.00, 2007-03 , 948150.00, 2007-04 , 948800.00, 2007-05 , 949150.00, 2007-06 , 949850.00, 2007-07 , 950550.00, 2007-08 , 951050.00, 2007-09 , 951050.00, 2007-10 , 951050.00, 2007-11 , 952750.00, 2008-10
2006-11-08 We, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947750.00, 2007-03 , 948150.00, 2007-04 , 948800.00, 2007-05 , 949150.00, 2007-06 , 949850.00, 2007-07 , 950550.00, 2007-08 , 951050.00, 2007-09 , 951050.00, 2007-10 , 951050.00, 2007-11 , 952750.00, 2008-10
2006-11-07 Tu, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947700.00, 2007-03 , 948050.00, 2007-04 , 948750.00, 2007-05 , 948950.00, 2007-06 , 949600.00, 2007-07 , 950250.00, 2007-08 , 950700.00, 2007-09 , 950700.00, 2007-10 , 950700.00, 2007-11 , 952400.00, 2008-10
2006-11-06 Mo, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947450.00, 2007-02 , 947600.00, 2007-03 , 947900.00, 2007-04 , 948300.00, 2007-05 , 948500.00, 2007-06 , 949100.00, 2007-07 , 949700.00, 2007-08 , 950150.00, 2007-09 , 950150.00, 2007-10 , 950150.00, 2007-11 , 951600.00, 2008-10
2006-11-03 Fr, 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947450.00, 2007-02 , 947650.00, 2007-03 , 947900.00, 2007-04 , 948350.00, 2007-05 , 948550.00, 2007-06 , 949150.00, 2007-07 , 949750.00, 2007-08 , 950200.00, 2007-09 , 950200.00, 2007-10 , 950200.00, 2007-11 , 951650.00, 2008-10
2006-11-02 Th, 947550.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947900.00, 2007-02 , 948300.00, 2007-03 , 948900.00, 2007-04 , 949700.00, 2007-05 , 950050.00, 2007-06 , 950850.00, 2007-07 , 951600.00, 2007-08 , 952100.00, 2007-09 , 952100.00, 2007-10 , 952100.00, 2007-11 , 953800.00, 2008-10
2006-11-01 We, 947550.00, 2006-10 , 947550.00, 2006-11 , 947600.00, 2006-12 , 947600.00, 2007-01 , 948000.00, 2007-02 , 948450.00, 2007-03 , 949150.00, 2007-04 , 949950.00, 2007-05 , 950450.00, 2007-06 , 951200.00, 2007-07 , 951950.00, 2007-08 , 952400.00, 2007-09 , 952400.00, 2007-10 , 954100.00, 2008-10
2006-10-31 Tu, 947550.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947800.00, 2007-02 , 948150.00, 2007-03 , 948600.00, 2007-04 , 949300.00, 2007-05 , 949600.00, 2007-06 , 950350.00, 2007-07 , 951100.00, 2007-08 , 951600.00, 2007-09 , 951600.00, 2007-10 , 953350.00, 2008-09
2006-10-30 Mo, 947550.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947650.00, 2007-02 , 947900.00, 2007-03 , 948250.00, 2007-04 , 948900.00, 2007-05 , 949150.00, 2007-06 , 949800.00, 2007-07 , 950450.00, 2007-08 , 950900.00, 2007-09 , 950900.00, 2007-10 , 952550.00, 2008-09
2006-10-27 Fr, 947500.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947650.00, 2007-02 , 947850.00, 2007-03 , 948250.00, 2007-04 , 948900.00, 2007-05 , 949200.00, 2007-06 , 949900.00, 2007-07 , 950550.00, 2007-08 , 951050.00, 2007-09 , 951050.00, 2007-10 , 952500.00, 2008-09
2006-10-26 Th, 947500.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947450.00, 2007-01 , 947500.00, 2007-02 , 947600.00, 2007-03 , 947950.00, 2007-04 , 948500.00, 2007-05 , 948700.00, 2007-06 , 949450.00, 2007-07 , 949950.00, 2007-08 , 950400.00, 2007-09 , 950400.00, 2007-10 , 950400.00, 2008-09
2006-10-25 We, 947500.00, 2006-10 , 947550.00, 2006-11 , 947500.00, 2006-12 , 947400.00, 2007-01 , 947250.00, 2007-02 , 947300.00, 2007-03 , 947550.00, 2007-04 , 947900.00, 2007-05 , 948100.00, 2007-06 , 948700.00, 2007-07 , 949200.00, 2007-08 , 949650.00, 2007-09 , 949650.00, 2007-10 , 949650.00, 2008-09
2006-10-24 Tu, 947500.00, 2006-10 , 947550.00, 2006-11 , 947500.00, 2006-12 , 947300.00, 2007-01 , 947100.00, 2007-02 , 947150.00, 2007-03 , 947250.00, 2007-04 , 947600.00, 2007-05 , 947750.00, 2007-06 , 948350.00, 2007-07 , 948850.00, 2007-08 , 949200.00, 2007-09 , 949200.00, 2007-10 , 949200.00, 2008-09
2006-10-23 Mo, 947500.00, 2006-10 , 947550.00, 2006-11 , 947500.00, 2006-12 , 947300.00, 2007-01 , 947150.00, 2007-02 , 947150.00, 2007-03 , 947300.00, 2007-04 , 947700.00, 2007-05 , 947850.00, 2007-06 , 948500.00, 2007-07 , 948900.00, 2007-08 , 949000.00, 2007-09 , 949000.00, 2007-10 , 949000.00, 2008-09
2006-10-20 Fr, 947500.00, 2006-10 , 947550.00, 2006-11 , 947500.00, 2006-12 , 947400.00, 2007-01 , 947350.00, 2007-02 , 947450.00, 2007-03 , 947700.00, 2007-04 , 948050.00, 2007-05 , 948250.00, 2007-06 , 948900.00, 2007-07 , 949400.00, 2007-08 , 949400.00, 2007-09 , 949400.00, 2007-10 , 949400.00, 2008-09
2006-10-19 Th, 947500.00, 2006-10 , 947550.00, 2006-11 , 947500.00, 2006-12 , 947400.00, 2007-01 , 947350.00, 2007-02 , 947450.00, 2007-03 , 947700.00, 2007-04 , 948150.00, 2007-05 , 948150.00, 2007-06 , 949000.00, 2007-07 , 949500.00, 2007-08 , 949500.00, 2007-09 , 949500.00, 2007-10 , 949500.00, 2008-09
2006-10-18 We, 947500.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947400.00, 2007-01 , 947400.00, 2007-02 , 947550.00, 2007-03 , 947750.00, 2007-04 , 948300.00, 2007-05 , 948300.00, 2007-06 , 949150.00, 2007-07 , 949700.00, 2007-08 , 949700.00, 2007-09 , 949700.00, 2007-10 , 949700.00, 2008-09
2006-10-17 Tu, 947500.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947450.00, 2007-01 , 947450.00, 2007-02 , 947550.00, 2007-03 , 947750.00, 2007-04 , 948250.00, 2007-05 , 948250.00, 2007-06 , 949100.00, 2007-07 , 949650.00, 2007-08 , 949650.00, 2007-09 , 949650.00, 2007-10 , 949650.00, 2008-09
2006-10-16 Mo, 947500.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947450.00, 2007-01 , 947450.00, 2007-02 , 947550.00, 2007-03 , 947750.00, 2007-04 , 948150.00, 2007-05 , 948150.00, 2007-06 , 948950.00, 2007-07 , 949500.00, 2007-08 , 949500.00, 2007-09 , 949500.00, 2007-10 , 949500.00, 2008-09
2006-10-13 Fr, 947500.00, 2006-10 , 947550.00, 2006-11 , 947550.00, 2006-12 , 947450.00, 2007-01 , 947500.00, 2007-02 , 947550.00, 2007-03 , 947750.00, 2007-04 , 948100.00, 2007-05 , 948100.00, 2007-06 , 948850.00, 2007-07 , 949400.00, 2007-08 , 949400.00, 2007-09 , 949400.00, 2007-10 , 949400.00, 2008-09
2006-10-12 Th, 947500.00, 2006-10 , 947550.00, 2006-11 , 947600.00, 2006-12 , 947500.00, 2007-01 , 947650.00, 2007-02 , 947750.00, 2007-03 , 947950.00, 2007-04 , 948600.00, 2007-05 , 948600.00, 2007-06 , 949350.00, 2007-07 , 950150.00, 2007-08 , 950150.00, 2007-09 , 950150.00, 2007-10 , 950150.00, 2008-09
2006-10-11 We, 947500.00, 2006-10 , 947550.00, 2006-11 , 947600.00, 2006-12 , 947500.00, 2007-01 , 947650.00, 2007-02 , 947750.00, 2007-03 , 947950.00, 2007-04 , 948600.00, 2007-05 , 948600.00, 2007-06 , 949350.00, 2007-07 , 950150.00, 2007-08 , 950150.00, 2007-09 , 950150.00, 2007-10 , 950150.00, 2008-09
2006-10-10 Tu, 947500.00, 2006-10 , 947550.00, 2006-11 , 947650.00, 2006-12 , 947550.00, 2007-01 , 947800.00, 2007-02 , 948000.00, 2007-03 , 948200.00, 2007-04 , 948850.00, 2007-05 , 948850.00, 2007-06 , 949600.00, 2007-07 , 950400.00, 2007-08 , 950400.00, 2007-09 , 950400.00, 2007-10 , 950400.00, 2008-09
2006-10-09 Mo, 947500.00, 2006-10 , 947550.00, 2006-11 , 947650.00, 2006-12 , 947650.00, 2007-01 , 947950.00, 2007-02 , 948150.00, 2007-03 , 948650.00, 2007-04 , 949300.00, 2007-05 , 949300.00, 2007-06 , 950100.00, 2007-07 , 950900.00, 2007-08 , 950900.00, 2007-09 , 950900.00, 2007-10 , 950900.00, 2008-09
2006-10-06 Fr, 947500.00, 2006-10 , 947550.00, 2006-11 , 947650.00, 2006-12 , 947650.00, 2007-01 , 947950.00, 2007-02 , 948150.00, 2007-03 , 948650.00, 2007-04 , 949300.00, 2007-05 , 949300.00, 2007-06 , 950100.00, 2007-07 , 950900.00, 2007-08 , 950900.00, 2007-09 , 950900.00, 2007-10 , 950900.00, 2008-09
2006-10-05 Th, 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947800.00, 2007-01 , 948250.00, 2007-02 , 948600.00, 2007-03 , 949150.00, 2007-04 , 949800.00, 2007-05 , 949800.00, 2007-06 , 950650.00, 2007-07 , 951500.00, 2007-08 , 951500.00, 2007-09 , 951500.00, 2007-10 , 951500.00, 2008-09
2006-10-04 We, 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947800.00, 2007-01 , 948400.00, 2007-02 , 949000.00, 2007-03 , 949550.00, 2007-04 , 950200.00, 2007-05 , 950200.00, 2007-06 , 951050.00, 2007-07 , 951900.00, 2007-08 , 951900.00, 2007-09 , 951900.00, 2007-10 , 951900.00, 2008-09
2006-10-03 Tu, 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947750.00, 2007-01 , 948300.00, 2007-02 , 948750.00, 2007-03 , 949150.00, 2007-04 , 949800.00, 2007-05 , 949800.00, 2007-06 , 950650.00, 2007-07 , 951500.00, 2007-08 , 951500.00, 2007-09 , 951500.00, 2007-10 , 951500.00, 2008-09
2006-10-02 Mo, 947450.00, 2006-09 , 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947750.00, 2007-01 , 948300.00, 2007-02 , 948750.00, 2007-03 , 949150.00, 2007-04 , 949800.00, 2007-05 , 949800.00, 2007-06 , 950650.00, 2007-07 , 951500.00, 2007-08 , 951500.00, 2007-09 , 951500.00, 2008-09
2006-09-29 Fr, 947500.00, 2006-09 , 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947750.00, 2007-01 , 948250.00, 2007-02 , 948600.00, 2007-03 , 949000.00, 2007-04 , 949650.00, 2007-05 , 950050.00, 2007-06 , 950500.00, 2007-07 , 951350.00, 2007-08 , 951900.00, 2007-09 , 953700.00, 2008-08
2006-09-28 Th, 947500.00, 2006-09 , 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947800.00, 2007-01 , 948300.00, 2007-02 , 948650.00, 2007-03 , 949050.00, 2007-04 , 949700.00, 2007-05 , 949700.00, 2007-06 , 950600.00, 2007-07 , 951450.00, 2007-08 , 951450.00, 2007-09 , 951450.00, 2008-08
2006-09-27 We, 947500.00, 2006-09 , 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947850.00, 2007-01 , 948450.00, 2007-02 , 948800.00, 2007-03 , 949250.00, 2007-04 , 949900.00, 2007-05 , 949900.00, 2007-06 , 950800.00, 2007-07 , 951950.00, 2007-08 , 951950.00, 2007-09 , 951950.00, 2008-08
2006-09-26 Tu, 947500.00, 2006-09 , 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947900.00, 2007-01 , 948500.00, 2007-02 , 948850.00, 2007-03 , 949150.00, 2007-04 , 949750.00, 2007-05 , 949750.00, 2007-06 , 950550.00, 2007-07 , 951700.00, 2007-08 , 951700.00, 2007-09 , 951700.00, 2008-08
2006-09-25 Mo, 947550.00, 2006-09 , 947500.00, 2006-10 , 947550.00, 2006-11 , 947800.00, 2006-12 , 948050.00, 2007-01 , 948650.00, 2007-02 , 949100.00, 2007-03 , 949400.00, 2007-04 , 950000.00, 2007-05 , 950000.00, 2007-06 , 950800.00, 2007-07 , 951950.00, 2007-08 , 951950.00, 2007-09 , 951950.00, 2008-08
2006-09-22 Fr, 947550.00, 2006-09 , 947500.00, 2006-10 , 947550.00, 2006-11 , 947700.00, 2006-12 , 947850.00, 2007-01 , 948500.00, 2007-02 , 948800.00, 2007-03 , 949100.00, 2007-04 , 949100.00, 2007-05 , 949100.00, 2007-06 , 950500.00, 2007-07 , 951650.00, 2007-08 , 951650.00, 2007-09 , 951650.00, 2008-08
2006-09-21 Th, 947550.00, 2006-09 , 947500.00, 2006-10 , 947500.00, 2006-11 , 947600.00, 2006-12 , 947650.00, 2007-01 , 948200.00, 2007-02 , 948500.00, 2007-03 , 948800.00, 2007-04 , 948800.00, 2007-05 , 948800.00, 2007-06 , 950200.00, 2007-07 , 951350.00, 2007-08 , 951350.00, 2007-09 , 951350.00, 2008-08
2006-09-20 We, 947500.00, 2006-09 , 947450.00, 2006-10 , 947350.00, 2006-11 , 947350.00, 2006-12 , 947350.00, 2007-01 , 947650.00, 2007-02 , 947750.00, 2007-03 , 948050.00, 2007-04 , 948050.00, 2007-05 , 948050.00, 2007-06 , 949450.00, 2007-07 , 949450.00, 2007-08 , 949450.00, 2007-09 , 949450.00, 2008-08
2006-09-19 Tu, 947500.00, 2006-09 , 947450.00, 2006-10 , 947350.00, 2006-11 , 947350.00, 2006-12 , 947350.00, 2007-01 , 947650.00, 2007-02 , 947800.00, 2007-03 , 948400.00, 2007-04 , 948400.00, 2007-05 , 948400.00, 2007-06 , 949800.00, 2007-07 , 949800.00, 2007-08 , 949800.00, 2007-09 , 949800.00, 2008-08
2006-09-18 Mo, 947450.00, 2006-09 , 947400.00, 2006-10 , 947200.00, 2006-11 , 947150.00, 2006-12 , 947100.00, 2007-01 , 947250.00, 2007-02 , 947350.00, 2007-03 , 947950.00, 2007-04 , 947950.00, 2007-05 , 947950.00, 2007-06 , 949350.00, 2007-07 , 949350.00, 2007-08 , 949350.00, 2007-09 , 949350.00, 2008-08
2006-09-15 Fr, 947450.00, 2006-09 , 947400.00, 2006-10 , 947200.00, 2006-11 , 947150.00, 2006-12 , 947100.00, 2007-01 , 947450.00, 2007-02 , 947500.00, 2007-03 , 948100.00, 2007-04 , 948100.00, 2007-05 , 948100.00, 2007-06 , 949500.00, 2007-07 , 949500.00, 2007-08 , 949500.00, 2007-09 , 949500.00, 2008-08
2006-09-14 Th, 947450.00, 2006-09 , 947350.00, 2006-10 , 947150.00, 2006-11 , 947150.00, 2006-12 , 947100.00, 2007-01 , 947550.00, 2007-02 , 947750.00, 2007-03 , 948350.00, 2007-04 , 948350.00, 2007-05 , 948350.00, 2007-06 , 949750.00, 2007-07 , 949750.00, 2007-08 , 949750.00, 2007-09 , 949750.00, 2008-08
2006-09-13 We, 947450.00, 2006-09 , 947350.00, 2006-10 , 947150.00, 2006-11 , 947200.00, 2006-12 , 947200.00, 2007-01 , 947700.00, 2007-02 , 947900.00, 2007-03 , 948500.00, 2007-04 , 948500.00, 2007-05 , 948500.00, 2007-06 , 949900.00, 2007-07 , 949900.00, 2007-08 , 949900.00, 2007-09 , 949900.00, 2008-08
2006-09-12 Tu, 947450.00, 2006-09 , 947350.00, 2006-10 , 947150.00, 2006-11 , 947200.00, 2006-12 , 947200.00, 2007-01 , 947650.00, 2007-02 , 947800.00, 2007-03 , 948400.00, 2007-04 , 948400.00, 2007-05 , 948400.00, 2007-06 , 949800.00, 2007-07 , 949800.00, 2007-08 , 949800.00, 2007-09 , 949800.00, 2008-08
2006-09-11 Mo, 947450.00, 2006-09 , 947350.00, 2006-10 , 947100.00, 2006-11 , 947200.00, 2006-12 , 947150.00, 2007-01 , 947600.00, 2007-02 , 947750.00, 2007-03 , 948350.00, 2007-04 , 948350.00, 2007-05 , 948350.00, 2007-06 , 949750.00, 2007-07 , 949750.00, 2007-08 , 949750.00, 2007-09 , 949750.00, 2008-08
2006-09-08 Fr, 947450.00, 2006-09 , 947350.00, 2006-10 , 947150.00, 2006-11 , 947300.00, 2006-12 , 947300.00, 2007-01 , 947850.00, 2007-02 , 948000.00, 2007-03 , 948600.00, 2007-04 , 948600.00, 2007-05 , 948600.00, 2007-06 , 950000.00, 2007-07 , 950000.00, 2007-08 , 950000.00, 2007-09 , 950000.00, 2008-08
2006-09-07 Th, 947400.00, 2006-09 , 947350.00, 2006-10 , 947150.00, 2006-11 , 947200.00, 2006-12 , 947250.00, 2007-01 , 947800.00, 2007-02 , 947950.00, 2007-03 , 948550.00, 2007-04 , 948550.00, 2007-05 , 948550.00, 2007-06 , 949950.00, 2007-07 , 949950.00, 2007-08 , 949950.00, 2007-09 , 949950.00, 2008-08
2006-09-06 We, 947400.00, 2006-09 , 947350.00, 2006-10 , 947150.00, 2006-11 , 947200.00, 2006-12 , 947250.00, 2007-01 , 947850.00, 2007-02 , 948000.00, 2007-03 , 948600.00, 2007-04 , 948600.00, 2007-05 , 948600.00, 2007-06 , 950000.00, 2007-07 , 950000.00, 2007-08 , 950000.00, 2007-09 , 950000.00, 2008-08
2006-09-05 Tu, 947400.00, 2006-09 , 947350.00, 2006-10 , 947200.00, 2006-11 , 947250.00, 2006-12 , 947300.00, 2007-01 , 948000.00, 2007-02 , 948200.00, 2007-03 , 948800.00, 2007-04 , 948800.00, 2007-05 , 948800.00, 2007-06 , 950200.00, 2007-07 , 950200.00, 2007-08 , 950200.00, 2007-09 , 950200.00, 2008-08
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 947540.00, 2006-08 , 947400.00, 2006-09 , 947350.00, 2006-10 , 947200.00, 2006-11 , 947300.00, 2006-12 , 947350.00, 2007-01 , 948100.00, 2007-02 , 948300.00, 2007-03 , 948900.00, 2007-04 , 948900.00, 2007-05 , 948900.00, 2007-06 , 950300.00, 2007-07 , 950300.00, 2007-08 , 950300.00, 2008-08
2006-08-31 Th, 947550.00, 2006-08 , 947400.00, 2006-09 , 947350.00, 2006-10 , 947200.00, 2006-11 , 947250.00, 2006-12 , 947300.00, 2007-01 , 948000.00, 2007-02 , 948200.00, 2007-03 , 948800.00, 2007-04 , 948800.00, 2007-05 , 948800.00, 2007-06 , 950200.00, 2007-07 , 950200.00, 2007-08 , 950200.00, 2008-07
2006-08-30 We, 947550.00, 2006-08 , 947350.00, 2006-09 , 947300.00, 2006-10 , 947000.00, 2006-11 , 947050.00, 2006-12 , 947050.00, 2007-01 , 947700.00, 2007-02 , 947700.00, 2007-03 , 948150.00, 2007-04 , 948150.00, 2007-05 , 948150.00, 2007-06 , 949500.00, 2007-07 , 949500.00, 2007-08 , 949500.00, 2008-07
2006-08-29 Tu, 947550.00, 2006-08 , 947350.00, 2006-09 , 947200.00, 2006-10 , 946850.00, 2006-11 , 946850.00, 2006-12 , 946800.00, 2007-01 , 947400.00, 2007-02 , 947400.00, 2007-03 , 947850.00, 2007-04 , 947850.00, 2007-05 , 947850.00, 2007-06 , 949200.00, 2007-07 , 949200.00, 2007-08 , 949200.00, 2008-07
2006-08-28 Mo, 947550.00, 2006-08 , 947350.00, 2006-09 , 947200.00, 2006-10 , 946800.00, 2006-11 , 946800.00, 2006-12 , 946750.00, 2007-01 , 947300.00, 2007-02 , 947300.00, 2007-03 , 947750.00, 2007-04 , 947750.00, 2007-05 , 947750.00, 2007-06 , 949100.00, 2007-07 , 949100.00, 2007-08 , 949100.00, 2008-07
2006-08-25 Fr, 947550.00, 2006-08 , 947350.00, 2006-09 , 947200.00, 2006-10 , 946900.00, 2006-11 , 946900.00, 2006-12 , 946850.00, 2007-01 , 947400.00, 2007-02 , 947400.00, 2007-03 , 947850.00, 2007-04 , 947850.00, 2007-05 , 947850.00, 2007-06 , 949200.00, 2007-07 , 949200.00, 2007-08 , 949200.00, 2008-07
2006-08-24 Th, 947550.00, 2006-08 , 947350.00, 2006-09 , 947150.00, 2006-10 , 946800.00, 2006-11 , 946750.00, 2006-12 , 946700.00, 2007-01 , 947300.00, 2007-02 , 947300.00, 2007-03 , 947750.00, 2007-04 , 947750.00, 2007-05 , 947750.00, 2007-06 , 949100.00, 2007-07 , 949100.00, 2007-08 , 949100.00, 2008-07
2006-08-23 We, 947550.00, 2006-08 , 947350.00, 2006-09 , 947150.00, 2006-10 , 946800.00, 2006-11 , 946750.00, 2006-12 , 946700.00, 2007-01 , 947200.00, 2007-02 , 947200.00, 2007-03 , 947650.00, 2007-04 , 947650.00, 2007-05 , 947650.00, 2007-06 , 949000.00, 2007-07 , 949000.00, 2007-08 , 949000.00, 2008-07
2006-08-22 Tu, 947550.00, 2006-08 , 947350.00, 2006-09 , 947150.00, 2006-10 , 946750.00, 2006-11 , 946700.00, 2006-12 , 946600.00, 2007-01 , 947100.00, 2007-02 , 947100.00, 2007-03 , 947550.00, 2007-04 , 947550.00, 2007-05 , 947550.00, 2007-06 , 948900.00, 2007-07 , 948900.00, 2007-08 , 948900.00, 2008-07
2006-08-21 Mo, 947550.00, 2006-08 , 947350.00, 2006-09 , 947150.00, 2006-10 , 946750.00, 2006-11 , 946700.00, 2006-12 , 946650.00, 2007-01 , 947150.00, 2007-02 , 947150.00, 2007-03 , 947600.00, 2007-04 , 947600.00, 2007-05 , 947600.00, 2007-06 , 948950.00, 2007-07 , 948950.00, 2007-08 , 948950.00, 2008-07
2006-08-18 Fr, 947550.00, 2006-08 , 947350.00, 2006-09 , 947150.00, 2006-10 , 946750.00, 2006-11 , 946700.00, 2006-12 , 946600.00, 2007-01 , 947100.00, 2007-02 , 947100.00, 2007-03 , 947550.00, 2007-04 , 947550.00, 2007-05 , 947550.00, 2007-06 , 948900.00, 2007-07 , 948900.00, 2007-08 , 948900.00, 2008-07
2006-08-17 Th, 947500.00, 2006-08 , 947300.00, 2006-09 , 947150.00, 2006-10 , 946750.00, 2006-11 , 946650.00, 2006-12 , 946500.00, 2007-01 , 946950.00, 2007-02 , 946950.00, 2007-03 , 947400.00, 2007-04 , 947400.00, 2007-05 , 947400.00, 2007-06 , 948750.00, 2007-07 , 948750.00, 2007-08 , 948750.00, 2008-07
2006-08-16 We, 947450.00, 2006-08 , 947300.00, 2006-09 , 947150.00, 2006-10 , 946800.00, 2006-11 , 946750.00, 2006-12 , 946700.00, 2007-01 , 947200.00, 2007-02 , 947200.00, 2007-03 , 947650.00, 2007-04 , 947650.00, 2007-05 , 947650.00, 2007-06 , 949000.00, 2007-07 , 949000.00, 2007-08 , 949000.00, 2008-07
2006-08-15 Tu, 947450.00, 2006-08 , 947250.00, 2006-09 , 946950.00, 2006-10 , 946450.00, 2006-11 , 946350.00, 2006-12 , 946250.00, 2007-01 , 946450.00, 2007-02 , 946450.00, 2007-03 , 947100.00, 2007-04 , 947100.00, 2007-05 , 947100.00, 2007-06 , 947050.00, 2007-07 , 947050.00, 2007-08 , 947050.00, 2008-07
2006-08-14 Mo, 947450.00, 2006-08 , 947150.00, 2006-09 , 946700.00, 2006-10 , 946150.00, 2006-11 , 946050.00, 2006-12 , 945900.00, 2007-01 , 946100.00, 2007-02 , 946100.00, 2007-03 , 946100.00, 2007-04 , 946100.00, 2007-05 , 946100.00, 2007-06 , 946700.00, 2007-07 , 946700.00, 2007-08 , 946700.00, 2008-07
2006-08-11 Fr, 947450.00, 2006-08 , 947250.00, 2006-09 , 946850.00, 2006-10 , 946450.00, 2006-11 , 946350.00, 2006-12 , 946200.00, 2007-01 , 946500.00, 2007-02 , 946600.00, 2007-03 , 946600.00, 2007-04 , 946600.00, 2007-05 , 946600.00, 2007-06 , 947200.00, 2007-07 , 947200.00, 2007-08 , 947200.00, 2008-07
2006-08-10 Th, 947450.00, 2006-08 , 947250.00, 2006-09 , 946950.00, 2006-10 , 946650.00, 2006-11 , 946600.00, 2006-12 , 946600.00, 2007-01 , 946900.00, 2007-02 , 947000.00, 2007-03 , 947000.00, 2007-04 , 947000.00, 2007-05 , 947000.00, 2007-06 , 947600.00, 2007-07 , 947600.00, 2007-08 , 947600.00, 2008-07
2006-08-09 We, 947450.00, 2006-08 , 947250.00, 2006-09 , 946950.00, 2006-10 , 946650.00, 2006-11 , 946650.00, 2006-12 , 946800.00, 2007-01 , 946900.00, 2007-02 , 947000.00, 2007-03 , 947000.00, 2007-04 , 947000.00, 2007-05 , 947000.00, 2007-06 , 947600.00, 2007-07 , 947600.00, 2007-08 , 947600.00, 2008-07
2006-08-08 Tu, 947400.00, 2006-08 , 947250.00, 2006-09 , 946900.00, 2006-10 , 946650.00, 2006-11 , 946650.00, 2006-12 , 946900.00, 2007-01 , 947000.00, 2007-02 , 947100.00, 2007-03 , 947100.00, 2007-04 , 947100.00, 2007-05 , 947100.00, 2007-06 , 947700.00, 2007-07 , 947700.00, 2007-08 , 947700.00, 2008-07
2006-08-07 Mo, 947100.00, 2006-08 , 946850.00, 2006-09 , 946550.00, 2006-10 , 946350.00, 2006-11 , 946400.00, 2006-12 , 946650.00, 2007-01 , 946700.00, 2007-02 , 946800.00, 2007-03 , 946800.00, 2007-04 , 946800.00, 2007-05 , 946800.00, 2007-06 , 947400.00, 2007-07 , 947400.00, 2007-08 , 947400.00, 2008-07
2006-08-04 Fr, 947100.00, 2006-08 , 946900.00, 2006-09 , 946650.00, 2006-10 , 946500.00, 2006-11 , 946700.00, 2006-12 , 946950.00, 2007-01 , 947000.00, 2007-02 , 947100.00, 2007-03 , 947100.00, 2007-04 , 947100.00, 2007-05 , 947100.00, 2007-06 , 947700.00, 2007-07 , 947700.00, 2007-08 , 947700.00, 2008-07
2006-08-03 Th, 946700.00, 2006-08 , 946250.00, 2006-09 , 946000.00, 2006-10 , 945850.00, 2006-11 , 945950.00, 2006-12 , 946200.00, 2007-01 , 946250.00, 2007-02 , 946350.00, 2007-03 , 946350.00, 2007-04 , 946350.00, 2007-05 , 946350.00, 2007-06 , 946950.00, 2007-07 , 946950.00, 2007-08 , 946950.00, 2008-07
2006-08-02 We, 946800.00, 2006-08 , 946400.00, 2006-09 , 946200.00, 2006-10 , 946050.00, 2006-11 , 946200.00, 2006-12 , 946450.00, 2007-01 , 946500.00, 2007-02 , 946600.00, 2007-03 , 946600.00, 2007-04 , 946600.00, 2007-05 , 946600.00, 2007-06 , 947200.00, 2007-07 , 947200.00, 2007-08 , 947200.00, 2008-07
2006-08-01 Tu, 947650.00, 2006-07 , 946800.00, 2006-08 , 946450.00, 2006-09 , 946200.00, 2006-10 , 946100.00, 2006-11 , 946250.00, 2006-12 , 946450.00, 2007-01 , 946500.00, 2007-02 , 946600.00, 2007-03 , 946600.00, 2007-04 , 946600.00, 2007-05 , 946600.00, 2007-06 , 947200.00, 2007-07 , 947200.00, 2008-06
2006-07-31 Mo, 946900.00, 2006-08 , 946600.00, 2006-09 , 946350.00, 2006-10 , 946250.00, 2006-11 , 946350.00, 2006-12 , 946550.00, 2007-01 , 946600.00, 2007-02 , 946700.00, 2007-03 , 946700.00, 2007-04 , 946700.00, 2007-05 , 946700.00, 2007-06 , 947300.00, 2007-07 , 947300.00, 2007-08 , 947300.00, 2008-06
2006-07-28 Fr, 947650.00, 2006-07 , 946900.00, 2006-08 , 946700.00, 2006-09 , 946450.00, 2006-10 , 946350.00, 2006-11 , 946400.00, 2006-12 , 946550.00, 2007-01 , 946600.00, 2007-02 , 946700.00, 2007-03 , 946700.00, 2007-04 , 946700.00, 2007-05 , 946700.00, 2007-06 , 947300.00, 2007-07 , 947300.00, 2008-06
2006-07-27 Th, 947650.00, 2006-07 , 946650.00, 2006-08 , 946350.00, 2006-09 , 946050.00, 2006-10 , 945850.00, 2006-11 , 945950.00, 2006-12 , 946050.00, 2007-01 , 946100.00, 2007-02 , 946200.00, 2007-03 , 946200.00, 2007-04 , 946200.00, 2007-05 , 946200.00, 2007-06 , 946800.00, 2007-07 , 946800.00, 2008-06
2006-07-26 We, 947650.00, 2006-07 , 946650.00, 2006-08 , 946250.00, 2006-09 , 946000.00, 2006-10 , 945850.00, 2006-11 , 945900.00, 2006-12 , 946000.00, 2007-01 , 946050.00, 2007-02 , 946150.00, 2007-03 , 946150.00, 2007-04 , 946150.00, 2007-05 , 946150.00, 2007-06 , 946750.00, 2007-07 , 946750.00, 2008-06
2006-07-25 Tu, 947650.00, 2006-07 , 946500.00, 2006-08 , 946100.00, 2006-09 , 945800.00, 2006-10 , 945650.00, 2006-11 , 945650.00, 2006-12 , 945700.00, 2007-01 , 945750.00, 2007-02 , 945850.00, 2007-03 , 945850.00, 2007-04 , 945850.00, 2007-05 , 945850.00, 2007-06 , 946450.00, 2007-07 , 946450.00, 2008-06
2006-07-24 Mo, 947650.00, 2006-07 , 946650.00, 2006-08 , 946200.00, 2006-09 , 945850.00, 2006-10 , 945750.00, 2006-11 , 945750.00, 2006-12 , 945800.00, 2007-01 , 945850.00, 2007-02 , 945950.00, 2007-03 , 945950.00, 2007-04 , 945950.00, 2007-05 , 945950.00, 2007-06 , 946550.00, 2007-07 , 946550.00, 2008-06
2006-07-21 Fr, 947650.00, 2006-07 , 946700.00, 2006-08 , 946250.00, 2006-09 , 945950.00, 2006-10 , 945800.00, 2006-11 , 945850.00, 2006-12 , 945900.00, 2007-01 , 945950.00, 2007-02 , 946050.00, 2007-03 , 946050.00, 2007-04 , 946050.00, 2007-05 , 946050.00, 2007-06 , 946650.00, 2007-07 , 946650.00, 2008-06
2006-07-20 Th, 947650.00, 2006-07 , 946600.00, 2006-08 , 946150.00, 2006-09 , 945850.00, 2006-10 , 945800.00, 2006-11 , 945850.00, 2006-12 , 945900.00, 2007-01 , 945950.00, 2007-02 , 946050.00, 2007-03 , 946050.00, 2007-04 , 946050.00, 2007-05 , 946050.00, 2007-06 , 946650.00, 2007-07 , 946650.00, 2008-06
2006-07-19 We, 947650.00, 2006-07 , 946300.00, 2006-08 , 945850.00, 2006-09 , 945500.00, 2006-10 , 945400.00, 2006-11 , 945500.00, 2006-12 , 945500.00, 2007-01 , 945550.00, 2007-02 , 945650.00, 2007-03 , 945650.00, 2007-04 , 945650.00, 2007-05 , 945650.00, 2007-06 , 946250.00, 2007-07 , 946250.00, 2008-06
2006-07-18 Tu, 947650.00, 2006-07 , 946250.00, 2006-08 , 945700.00, 2006-09 , 945250.00, 2006-10 , 945100.00, 2006-11 , 945150.00, 2006-12 , 945100.00, 2007-01 , 945150.00, 2007-02 , 945250.00, 2007-03 , 945250.00, 2007-04 , 945250.00, 2007-05 , 945250.00, 2007-06 , 945850.00, 2007-07 , 945850.00, 2008-06
2006-07-17 Mo, 947650.00, 2006-07 , 946450.00, 2006-08 , 946000.00, 2006-09 , 945650.00, 2006-10 , 945550.00, 2006-11 , 945700.00, 2006-12 , 945800.00, 2007-01 , 945850.00, 2007-02 , 945950.00, 2007-03 , 945950.00, 2007-04 , 945950.00, 2007-05 , 945950.00, 2007-06 , 946550.00, 2007-07 , 946550.00, 2008-06
2006-07-14 Fr, 947650.00, 2006-07 , 946500.00, 2006-08 , 946050.00, 2006-09 , 945700.00, 2006-10 , 945600.00, 2006-11 , 945750.00, 2006-12 , 945850.00, 2007-01 , 945900.00, 2007-02 , 946000.00, 2007-03 , 946000.00, 2007-04 , 946000.00, 2007-05 , 946000.00, 2007-06 , 946600.00, 2007-07 , 946600.00, 2008-06
2006-07-13 Th, 947650.00, 2006-07 , 946350.00, 2006-08 , 945800.00, 2006-09 , 945450.00, 2006-10 , 945350.00, 2006-11 , 945500.00, 2006-12 , 945600.00, 2007-01 , 945650.00, 2007-02 , 945750.00, 2007-03 , 945750.00, 2007-04 , 945750.00, 2007-05 , 945750.00, 2007-06 , 946350.00, 2007-07 , 946350.00, 2008-06
2006-07-12 We, 947650.00, 2006-07 , 946300.00, 2006-08 , 945650.00, 2006-09 , 945150.00, 2006-10 , 944950.00, 2006-11 , 945050.00, 2006-12 , 945100.00, 2007-01 , 945150.00, 2007-02 , 945250.00, 2007-03 , 945250.00, 2007-04 , 945250.00, 2007-05 , 945250.00, 2007-06 , 945850.00, 2007-07 , 945850.00, 2008-06
2006-07-11 Tu, 947650.00, 2006-07 , 946300.00, 2006-08 , 945650.00, 2006-09 , 945150.00, 2006-10 , 944950.00, 2006-11 , 945050.00, 2006-12 , 945100.00, 2007-01 , 945150.00, 2007-02 , 945250.00, 2007-03 , 945250.00, 2007-04 , 945250.00, 2007-05 , 945250.00, 2007-06 , 945850.00, 2007-07 , 945850.00, 2008-06
2006-07-10 Mo, 947600.00, 2006-07 , 946300.00, 2006-08 , 945650.00, 2006-09 , 945100.00, 2006-10 , 944800.00, 2006-11 , 944900.00, 2006-12 , 944950.00, 2007-01 , 945000.00, 2007-02 , 945100.00, 2007-03 , 945100.00, 2007-04 , 945100.00, 2007-05 , 945100.00, 2007-06 , 945700.00, 2007-07 , 945700.00, 2008-06
2006-07-07 Fr, 947600.00, 2006-07 , 946300.00, 2006-08 , 945650.00, 2006-09 , 945100.00, 2006-10 , 944800.00, 2006-11 , 944950.00, 2006-12 , 945000.00, 2007-01 , 945050.00, 2007-02 , 945150.00, 2007-03 , 945150.00, 2007-04 , 945150.00, 2007-05 , 945150.00, 2007-06 , 945750.00, 2007-07 , 945750.00, 2008-06
2006-07-06 Th, 947600.00, 2006-07 , 946200.00, 2006-08 , 945450.00, 2006-09 , 944800.00, 2006-10 , 944450.00, 2006-11 , 944600.00, 2006-12 , 944650.00, 2007-01 , 944700.00, 2007-02 , 944800.00, 2007-03 , 944800.00, 2007-04 , 944800.00, 2007-05 , 944800.00, 2007-06 , 945400.00, 2007-07 , 945400.00, 2008-06
2006-07-05 We, 947600.00, 2006-07 , 946050.00, 2006-08 , 945350.00, 2006-09 , 944700.00, 2006-10 , 944350.00, 2006-11 , 944450.00, 2006-12 , 944500.00, 2007-01 , 944550.00, 2007-02 , 944650.00, 2007-03 , 944650.00, 2007-04 , 944650.00, 2007-05 , 944650.00, 2007-06 , 945250.00, 2007-07 , 945250.00, 2008-06
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 950090.00, 2006-06 , 947550.00, 2006-07 , 946300.00, 2006-08 , 945700.00, 2006-09 , 945250.00, 2006-10 , 944950.00, 2006-11 , 945050.00, 2006-12 , 945100.00, 2007-01 , 945150.00, 2007-02 , 945250.00, 2007-03 , 945250.00, 2007-04 , 945250.00, 2007-05 , 945250.00, 2007-06 , 945850.00, 2008-06
2006-06-30 Fr, 949950.00, 2006-06 , 947400.00, 2006-07 , 946350.00, 2006-08 , 945800.00, 2006-09 , 945400.00, 2006-10 , 945200.00, 2006-11 , 945300.00, 2006-12 , 945350.00, 2007-01 , 945400.00, 2007-02 , 945500.00, 2007-03 , 945500.00, 2007-04 , 945500.00, 2007-05 , 945500.00, 2007-06 , 946100.00, 2008-05
2006-06-29 Th, 949950.00, 2006-06 , 947350.00, 2006-07 , 946250.00, 2006-08 , 945650.00, 2006-09 , 945250.00, 2006-10 , 945000.00, 2006-11 , 945100.00, 2006-12 , 945150.00, 2007-01 , 945200.00, 2007-02 , 945300.00, 2007-03 , 945300.00, 2007-04 , 945300.00, 2007-05 , 945300.00, 2007-06 , 945900.00, 2008-05
2006-06-28 We, 949900.00, 2006-06 , 947200.00, 2006-07 , 945900.00, 2006-08 , 945200.00, 2006-09 , 944600.00, 2006-10 , 944300.00, 2006-11 , 944350.00, 2006-12 , 944400.00, 2007-01 , 944450.00, 2007-02 , 944550.00, 2007-03 , 944550.00, 2007-04 , 944550.00, 2007-05 , 944550.00, 2007-06 , 945150.00, 2008-05
2006-06-27 Tu, 949800.00, 2006-06 , 947200.00, 2006-07 , 945900.00, 2006-08 , 945250.00, 2006-09 , 944700.00, 2006-10 , 944450.00, 2006-11 , 944550.00, 2006-12 , 944600.00, 2007-01 , 944650.00, 2007-02 , 944750.00, 2007-03 , 944750.00, 2007-04 , 944750.00, 2007-05 , 944750.00, 2007-06 , 945350.00, 2008-05
2006-06-26 Mo, 949800.00, 2006-06 , 947200.00, 2006-07 , 945850.00, 2006-08 , 945100.00, 2006-09 , 944550.00, 2006-10 , 944250.00, 2006-11 , 944350.00, 2006-12 , 944400.00, 2007-01 , 944450.00, 2007-02 , 944550.00, 2007-03 , 944550.00, 2007-04 , 944550.00, 2007-05 , 944550.00, 2007-06 , 945150.00, 2008-05
2006-06-23 Fr, 949750.00, 2006-06 , 947200.00, 2006-07 , 945850.00, 2006-08 , 945100.00, 2006-09 , 944600.00, 2006-10 , 944350.00, 2006-11 , 944450.00, 2006-12 , 944500.00, 2007-01 , 944550.00, 2007-02 , 944650.00, 2007-03 , 944650.00, 2007-04 , 944650.00, 2007-05 , 944650.00, 2007-06 , 945250.00, 2008-05
2006-06-22 Th, 949650.00, 2006-06 , 947250.00, 2006-07 , 945950.00, 2006-08 , 945250.00, 2006-09 , 944850.00, 2006-10 , 944600.00, 2006-11 , 944750.00, 2006-12 , 944800.00, 2007-01 , 944850.00, 2007-02 , 944950.00, 2007-03 , 944950.00, 2007-04 , 944950.00, 2007-05 , 944950.00, 2007-06 , 945550.00, 2008-05
2006-06-21 We, 949650.00, 2006-06 , 947300.00, 2006-07 , 946050.00, 2006-08 , 945500.00, 2006-09 , 945150.00, 2006-10 , 944900.00, 2006-11 , 945200.00, 2006-12 , 945300.00, 2007-01 , 945350.00, 2007-02 , 945450.00, 2007-03 , 945450.00, 2007-04 , 945450.00, 2007-05 , 945450.00, 2007-06 , 946050.00, 2008-05
2006-06-20 Tu, 949600.00, 2006-06 , 947300.00, 2006-07 , 946050.00, 2006-08 , 945500.00, 2006-09 , 945150.00, 2006-10 , 944900.00, 2006-11 , 945200.00, 2006-12 , 945300.00, 2007-01 , 945350.00, 2007-02 , 945450.00, 2007-03 , 945450.00, 2007-04 , 945450.00, 2007-05 , 945450.00, 2007-06 , 946050.00, 2008-05
2006-06-19 Mo, 949600.00, 2006-06 , 947300.00, 2006-07 , 946150.00, 2006-08 , 945600.00, 2006-09 , 945250.00, 2006-10 , 945050.00, 2006-11 , 945250.00, 2006-12 , 945350.00, 2007-01 , 945400.00, 2007-02 , 945500.00, 2007-03 , 945500.00, 2007-04 , 945500.00, 2007-05 , 945500.00, 2007-06 , 946100.00, 2008-05
2006-06-16 Fr, 949600.00, 2006-06 , 947300.00, 2006-07 , 946200.00, 2006-08 , 945650.00, 2006-09 , 945350.00, 2006-10 , 945200.00, 2006-11 , 945350.00, 2006-12 , 945450.00, 2007-01 , 945500.00, 2007-02 , 945600.00, 2007-03 , 945600.00, 2007-04 , 945600.00, 2007-05 , 945600.00, 2007-06 , 946200.00, 2008-05
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 949600.00, 2006-06 , 947400.00, 2006-07 , 946450.00, 2006-08 , 946050.00, 2006-09 , 945800.00, 2006-10 , 945700.00, 2006-11 , 945800.00, 2006-12 , 945900.00, 2007-01 , 945950.00, 2007-02 , 946050.00, 2007-03 , 946050.00, 2007-04 , 946050.00, 2007-05 , 946050.00, 2007-06 , 946650.00, 2008-05
2006-06-13 Tu, 949600.00, 2006-06 , 947850.00, 2006-07 , 947100.00, 2006-08 , 946800.00, 2006-09 , 946700.00, 2006-10 , 946650.00, 2006-11 , 946850.00, 2006-12 , 946950.00, 2007-01 , 947000.00, 2007-02 , 947100.00, 2007-03 , 947100.00, 2007-04 , 947100.00, 2007-05 , 947100.00, 2007-06 , 947700.00, 2008-05
2006-06-12 Mo, 949650.00, 2006-06 , 947900.00, 2006-07 , 947150.00, 2006-08 , 946850.00, 2006-09 , 946700.00, 2006-10 , 946700.00, 2006-11 , 946850.00, 2006-12 , 946800.00, 2007-01 , 946900.00, 2007-02 , 947000.00, 2007-03 , 947000.00, 2007-04 , 947000.00, 2007-05 , 947000.00, 2007-06 , 947700.00, 2008-05
2006-06-09 Fr, 949650.00, 2006-06 , 947950.00, 2006-07 , 947200.00, 2006-08 , 946950.00, 2006-09 , 946800.00, 2006-10 , 946750.00, 2006-11 , 946950.00, 2006-12 , 946900.00, 2007-01 , 947000.00, 2007-02 , 947100.00, 2007-03 , 947100.00, 2007-04 , 947100.00, 2007-05 , 947100.00, 2007-06 , 947700.00, 2008-05
2006-06-08 Th, 949650.00, 2006-06 , 948000.00, 2006-07 , 947250.00, 2006-08 , 947000.00, 2006-09 , 946800.00, 2006-10 , 946800.00, 2006-11 , 947050.00, 2006-12 , 947000.00, 2007-01 , 947100.00, 2007-02 , 947200.00, 2007-03 , 947200.00, 2007-04 , 947200.00, 2007-05 , 947200.00, 2007-06 , 947800.00, 2008-05
2006-06-07 We, 949650.00, 2006-06 , 948000.00, 2006-07 , 947250.00, 2006-08 , 947000.00, 2006-09 , 946800.00, 2006-10 , 946750.00, 2006-11 , 946950.00, 2006-12 , 946900.00, 2007-01 , 947000.00, 2007-02 , 947100.00, 2007-03 , 947100.00, 2007-04 , 947100.00, 2007-05 , 947100.00, 2007-06 , 947100.00, 2008-05
2006-06-06 Tu, 949700.00, 2006-06 , 948000.00, 2006-07 , 947400.00, 2006-08 , 947150.00, 2006-09 , 946950.00, 2006-10 , 946950.00, 2006-11 , 947150.00, 2006-12 , 947150.00, 2007-01 , 947200.00, 2007-02 , 947300.00, 2007-03 , 947300.00, 2007-04 , 947300.00, 2007-05 , 947300.00, 2007-06 , 947300.00, 2008-05
2006-06-05 Mo, 949700.00, 2006-06 , 948200.00, 2006-07 , 947600.00, 2006-08 , 947350.00, 2006-09 , 947150.00, 2006-10 , 947200.00, 2006-11 , 947400.00, 2006-12 , 947400.00, 2007-01 , 947450.00, 2007-02 , 947550.00, 2007-03 , 947550.00, 2007-04 , 947550.00, 2007-05 , 947550.00, 2007-06 , 947550.00, 2008-05
2006-06-02 Fr, 949700.00, 2006-06 , 948800.00, 2006-07 , 948200.00, 2006-08 , 948000.00, 2006-09 , 947850.00, 2006-10 , 947900.00, 2006-11 , 948100.00, 2006-12 , 948100.00, 2007-01 , 948150.00, 2007-02 , 948250.00, 2007-03 , 948250.00, 2007-04 , 948250.00, 2007-05 , 948250.00, 2007-06 , 948250.00, 2008-05
2006-06-01 Th, 950600.00, 2006-05 , 949700.00, 2006-06 , 948200.00, 2006-07 , 947500.00, 2006-08 , 947150.00, 2006-09 , 946900.00, 2006-10 , 946800.00, 2006-11 , 946950.00, 2006-12 , 946900.00, 2007-01 , 946950.00, 2007-02 , 947050.00, 2007-03 , 947050.00, 2007-04 , 947050.00, 2007-05 , 947050.00, 2008-04
2006-05-31 We, 950550.00, 2006-05 , 949700.00, 2006-06 , 948200.00, 2006-07 , 947550.00, 2006-08 , 947150.00, 2006-09 , 946900.00, 2006-10 , 946850.00, 2006-11 , 947000.00, 2006-12 , 946900.00, 2007-01 , 946950.00, 2007-02 , 947050.00, 2007-03 , 947050.00, 2007-04 , 947050.00, 2007-05 , 947050.00, 2008-04
2006-05-30 Tu, 950550.00, 2006-05 , 949700.00, 2006-06 , 948550.00, 2006-07 , 947900.00, 2006-08 , 947600.00, 2006-09 , 947400.00, 2006-10 , 947350.00, 2006-11 , 947550.00, 2006-12 , 947450.00, 2007-01 , 947650.00, 2007-02 , 947750.00, 2007-03 , 947750.00, 2007-04 , 947750.00, 2007-05 , 947750.00, 2008-04
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 950500.00, 2006-05 , 949700.00, 2006-06 , 948600.00, 2006-07 , 948000.00, 2006-08 , 947700.00, 2006-09 , 947550.00, 2006-10 , 947550.00, 2006-11 , 947750.00, 2006-12 , 947700.00, 2007-01 , 947900.00, 2007-02 , 948000.00, 2007-03 , 948000.00, 2007-04 , 948000.00, 2007-05 , 948000.00, 2008-04
2006-05-25 Th, 950500.00, 2006-05 , 949700.00, 2006-06 , 948600.00, 2006-07 , 947950.00, 2006-08 , 947650.00, 2006-09 , 947500.00, 2006-10 , 947500.00, 2006-11 , 947600.00, 2006-12 , 947600.00, 2007-01 , 947650.00, 2007-02 , 947800.00, 2007-03 , 947800.00, 2007-04 , 947800.00, 2007-05 , 947800.00, 2008-04
2006-05-24 We, 950500.00, 2006-05 , 949700.00, 2006-06 , 948600.00, 2006-07 , 947950.00, 2006-08 , 947650.00, 2006-09 , 947500.00, 2006-10 , 947600.00, 2006-11 , 947800.00, 2006-12 , 947800.00, 2007-01 , 947850.00, 2007-02 , 947950.00, 2007-03 , 947950.00, 2007-04 , 947950.00, 2007-05 , 947950.00, 2008-04
2006-05-23 Tu, 950500.00, 2006-05 , 949700.00, 2006-06 , 948500.00, 2006-07 , 947800.00, 2006-08 , 947500.00, 2006-09 , 947350.00, 2006-10 , 947450.00, 2006-11 , 947550.00, 2006-12 , 947550.00, 2007-01 , 947600.00, 2007-02 , 947700.00, 2007-03 , 947700.00, 2007-04 , 947700.00, 2007-05 , 947700.00, 2008-04
2006-05-22 Mo, 950500.00, 2006-05 , 949700.00, 2006-06 , 948550.00, 2006-07 , 947900.00, 2006-08 , 947600.00, 2006-09 , 947450.00, 2006-10 , 947500.00, 2006-11 , 947600.00, 2006-12 , 947600.00, 2007-01 , 947600.00, 2007-02 , 947600.00, 2007-03 , 947600.00, 2007-04 , 947600.00, 2007-05 , 947600.00, 2008-04
2006-05-19 Fr, 950500.00, 2006-05 , 949700.00, 2006-06 , 948450.00, 2006-07 , 947850.00, 2006-08 , 947550.00, 2006-09 , 947350.00, 2006-10 , 947400.00, 2006-11 , 947500.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947500.00, 2007-03 , 947500.00, 2007-04 , 947500.00, 2007-05 , 947500.00, 2008-04
2006-05-18 Th, 950450.00, 2006-05 , 949750.00, 2006-06 , 948650.00, 2006-07 , 948150.00, 2006-08 , 947900.00, 2006-09 , 947700.00, 2006-10 , 947750.00, 2006-11 , 947850.00, 2006-12 , 947850.00, 2007-01 , 947850.00, 2007-02 , 947850.00, 2007-03 , 947850.00, 2007-04 , 947850.00, 2007-05 , 947850.00, 2008-04
2006-05-17 We, 950450.00, 2006-05 , 949750.00, 2006-06 , 948750.00, 2006-07 , 948200.00, 2006-08 , 947950.00, 2006-09 , 947650.00, 2006-10 , 947700.00, 2006-11 , 947700.00, 2006-12 , 947700.00, 2007-01 , 947700.00, 2007-02 , 947700.00, 2007-03 , 947700.00, 2007-04 , 947700.00, 2007-05 , 947700.00, 2008-04
2006-05-16 Tu, 950450.00, 2006-05 , 949750.00, 2006-06 , 949050.00, 2006-07 , 948500.00, 2006-08 , 948250.00, 2006-09 , 948050.00, 2006-10 , 948150.00, 2006-11 , 948150.00, 2006-12 , 948150.00, 2007-01 , 948150.00, 2007-02 , 948250.00, 2007-03 , 948250.00, 2007-04 , 948250.00, 2007-05 , 948250.00, 2008-04
2006-05-15 Mo, 950450.00, 2006-05 , 949750.00, 2006-06 , 948950.00, 2006-07 , 948350.00, 2006-08 , 948100.00, 2006-09 , 947900.00, 2006-10 , 947900.00, 2006-11 , 947850.00, 2006-12 , 947850.00, 2007-01 , 947850.00, 2007-02 , 947950.00, 2007-03 , 947950.00, 2007-04 , 947950.00, 2007-05 , 947950.00, 2008-04
2006-05-12 Fr, 950450.00, 2006-05 , 949750.00, 2006-06 , 948950.00, 2006-07 , 948350.00, 2006-08 , 948050.00, 2006-09 , 947800.00, 2006-10 , 947750.00, 2006-11 , 947750.00, 2006-12 , 947700.00, 2007-01 , 947700.00, 2007-02 , 947800.00, 2007-03 , 947800.00, 2007-04 , 947800.00, 2007-05 , 947800.00, 2008-04
2006-05-11 Th, 950450.00, 2006-05 , 949750.00, 2006-06 , 949000.00, 2006-07 , 948350.00, 2006-08 , 947950.00, 2006-09 , 947700.00, 2006-10 , 947650.00, 2006-11 , 947600.00, 2006-12 , 947550.00, 2007-01 , 947550.00, 2007-02 , 947650.00, 2007-03 , 947650.00, 2007-04 , 947650.00, 2007-05 , 947650.00, 2008-04
2006-05-10 We, 950450.00, 2006-05 , 949750.00, 2006-06 , 949000.00, 2006-07 , 948350.00, 2006-08 , 947950.00, 2006-09 , 947650.00, 2006-10 , 947600.00, 2006-11 , 947550.00, 2006-12 , 947500.00, 2007-01 , 947500.00, 2007-02 , 947600.00, 2007-03 , 947600.00, 2007-04 , 947600.00, 2007-05 , 947600.00, 2008-04
2006-05-09 Tu, 950400.00, 2006-05 , 949750.00, 2006-06 , 949050.00, 2006-07 , 948400.00, 2006-08 , 948000.00, 2006-09 , 947750.00, 2006-10 , 947700.00, 2006-11 , 947750.00, 2006-12 , 947700.00, 2007-01 , 947700.00, 2007-02 , 947800.00, 2007-03 , 947800.00, 2007-04 , 947800.00, 2007-05 , 947800.00, 2008-04
2006-05-08 Mo, 950400.00, 2006-05 , 949750.00, 2006-06 , 949050.00, 2006-07 , 948350.00, 2006-08 , 947900.00, 2006-09 , 947600.00, 2006-10 , 947550.00, 2006-11 , 947650.00, 2006-12 , 947600.00, 2007-01 , 947600.00, 2007-02 , 947700.00, 2007-03 , 947700.00, 2007-04 , 947700.00, 2007-05 , 947700.00, 2008-04
2006-05-05 Fr, 950350.00, 2006-05 , 949750.00, 2006-06 , 949050.00, 2006-07 , 948500.00, 2006-08 , 948100.00, 2006-09 , 947850.00, 2006-10 , 947800.00, 2006-11 , 947900.00, 2006-12 , 947850.00, 2007-01 , 947850.00, 2007-02 , 947950.00, 2007-03 , 947950.00, 2007-04 , 947950.00, 2007-05 , 947950.00, 2008-04
2006-05-04 Th, 950350.00, 2006-05 , 949750.00, 2006-06 , 948850.00, 2006-07 , 948250.00, 2006-08 , 947800.00, 2006-09 , 947550.00, 2006-10 , 947500.00, 2006-11 , 947600.00, 2006-12 , 947500.00, 2007-01 , 947550.00, 2007-02 , 947650.00, 2007-03 , 947650.00, 2007-04 , 947650.00, 2007-05 , 947650.00, 2008-04
2006-05-03 We, 950350.00, 2006-05 , 949750.00, 2006-06 , 948850.00, 2006-07 , 948250.00, 2006-08 , 947850.00, 2006-09 , 947650.00, 2006-10 , 947600.00, 2006-11 , 947750.00, 2006-12 , 947750.00, 2007-01 , 947950.00, 2007-02 , 948050.00, 2007-03 , 948050.00, 2007-04 , 948050.00, 2007-05 , 948050.00, 2008-04
2006-05-02 Tu, 950400.00, 2006-05 , 949850.00, 2006-06 , 949150.00, 2006-07 , 948600.00, 2006-08 , 948200.00, 2006-09 , 948000.00, 2006-10 , 947950.00, 2006-11 , 948100.00, 2006-12 , 948100.00, 2007-01 , 948300.00, 2007-02 , 948400.00, 2007-03 , 948400.00, 2007-04 , 948400.00, 2007-05 , 948400.00, 2008-04
2006-05-01 Mo, 952100.00, 2006-04 , 950400.00, 2006-05 , 949850.00, 2006-06 , 949200.00, 2006-07 , 948700.00, 2006-08 , 948300.00, 2006-09 , 948100.00, 2006-10 , 948050.00, 2006-11 , 948250.00, 2006-12 , 948250.00, 2007-01 , 948450.00, 2007-02 , 948550.00, 2007-03 , 948550.00, 2007-04 , 948500.00, 2008-04
2006-04-28 Fr, 952100.00, 2006-04 , 950450.00, 2006-05 , 949850.00, 2006-06 , 949350.00, 2006-07 , 949000.00, 2006-08 , 948750.00, 2006-09 , 948550.00, 2006-10 , 948550.00, 2006-11 , 948750.00, 2006-12 , 948750.00, 2007-01 , 948950.00, 2007-02 , 949050.00, 2007-03 , 949050.00, 2007-04 , 949050.00, 2008-03
2006-04-27 Th, 952150.00, 2006-04 , 950450.00, 2006-05 , 949800.00, 2006-06 , 949100.00, 2006-07 , 948650.00, 2006-08 , 948350.00, 2006-09 , 948200.00, 2006-10 , 948200.00, 2006-11 , 948400.00, 2006-12 , 948400.00, 2007-01 , 948600.00, 2007-02 , 948700.00, 2007-03 , 948700.00, 2007-04 , 948700.00, 2008-03
2006-04-26 We, 952150.00, 2006-04 , 950400.00, 2006-05 , 949700.00, 2006-06 , 948400.00, 2006-07 , 947850.00, 2006-08 , 947550.00, 2006-09 , 947300.00, 2006-10 , 947250.00, 2006-11 , 947500.00, 2006-12 , 947500.00, 2007-01 , 947700.00, 2007-02 , 947800.00, 2007-03 , 947800.00, 2007-04 , 947800.00, 2008-03
2006-04-25 Tu, 952150.00, 2006-04 , 950500.00, 2006-05 , 949800.00, 2006-06 , 948700.00, 2006-07 , 948200.00, 2006-08 , 947950.00, 2006-09 , 947700.00, 2006-10 , 947650.00, 2006-11 , 947900.00, 2006-12 , 947900.00, 2007-01 , 948100.00, 2007-02 , 948200.00, 2007-03 , 948200.00, 2007-04 , 948200.00, 2008-03
2006-04-24 Mo, 952150.00, 2006-04 , 950500.00, 2006-05 , 949850.00, 2006-06 , 948950.00, 2006-07 , 948500.00, 2006-08 , 948300.00, 2006-09 , 948150.00, 2006-10 , 948250.00, 2006-11 , 948500.00, 2006-12 , 948500.00, 2007-01 , 948700.00, 2007-02 , 948800.00, 2007-03 , 948800.00, 2007-04 , 948850.00, 2008-03
2006-04-21 Fr, 952150.00, 2006-04 , 950500.00, 2006-05 , 949850.00, 2006-06 , 948850.00, 2006-07 , 948400.00, 2006-08 , 948200.00, 2006-09 , 948050.00, 2006-10 , 948150.00, 2006-11 , 948400.00, 2006-12 , 948400.00, 2007-01 , 948600.00, 2007-02 , 948700.00, 2007-03 , 948700.00, 2007-04 , 948750.00, 2008-03
2006-04-20 Th, 952150.00, 2006-04 , 950500.00, 2006-05 , 949850.00, 2006-06 , 948950.00, 2006-07 , 948500.00, 2006-08 , 948300.00, 2006-09 , 948200.00, 2006-10 , 948300.00, 2006-11 , 948550.00, 2006-12 , 948550.00, 2007-01 , 948750.00, 2007-02 , 948850.00, 2007-03 , 948850.00, 2007-04 , 948900.00, 2008-03
2006-04-19 We, 952150.00, 2006-04 , 950550.00, 2006-05 , 949850.00, 2006-06 , 949050.00, 2006-07 , 948650.00, 2006-08 , 948450.00, 2006-09 , 948400.00, 2006-10 , 948500.00, 2006-11 , 948750.00, 2006-12 , 948750.00, 2007-01 , 948950.00, 2007-02 , 949050.00, 2007-03 , 949050.00, 2007-04 , 949100.00, 2008-03
2006-04-18 Tu, 952150.00, 2006-04 , 950600.00, 2006-05 , 949900.00, 2006-06 , 949150.00, 2006-07 , 948800.00, 2006-08 , 948650.00, 2006-09 , 948600.00, 2006-10 , 948750.00, 2006-11 , 949000.00, 2006-12 , 949000.00, 2007-01 , 949200.00, 2007-02 , 949300.00, 2007-03 , 949300.00, 2007-04 , 949300.00, 2008-03
2006-04-17 Mo, 952150.00, 2006-04 , 950550.00, 2006-05 , 949800.00, 2006-06 , 948650.00, 2006-07 , 948100.00, 2006-08 , 947900.00, 2006-09 , 947850.00, 2006-10 , 947900.00, 2006-11 , 948150.00, 2006-12 , 948150.00, 2007-01 , 948350.00, 2007-02 , 948450.00, 2007-03 , 948450.00, 2007-04 , 948450.00, 2008-03
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 952200.00, 2006-04 , 950550.00, 2006-05 , 949800.00, 2006-06 , 948550.00, 2006-07 , 947900.00, 2006-08 , 947650.00, 2006-09 , 947550.00, 2006-10 , 947600.00, 2006-11 , 947850.00, 2006-12 , 947850.00, 2007-01 , 948050.00, 2007-02 , 948150.00, 2007-03 , 948400.00, 2007-04 , 948800.00, 2008-03
2006-04-12 We, 952250.00, 2006-04 , 950550.00, 2006-05 , 949850.00, 2006-06 , 948700.00, 2006-07 , 948150.00, 2006-08 , 947950.00, 2006-09 , 947850.00, 2006-10 , 947900.00, 2006-11 , 948150.00, 2006-12 , 948150.00, 2007-01 , 948350.00, 2007-02 , 948450.00, 2007-03 , 948450.00, 2007-04 , 948650.00, 2008-03
2006-04-11 Tu, 952250.00, 2006-04 , 950550.00, 2006-05 , 949850.00, 2006-06 , 948700.00, 2006-07 , 948150.00, 2006-08 , 947950.00, 2006-09 , 947900.00, 2006-10 , 947950.00, 2006-11 , 948300.00, 2006-12 , 948300.00, 2007-01 , 948500.00, 2007-02 , 948600.00, 2007-03 , 948600.00, 2007-04 , 949000.00, 2008-03
2006-04-10 Mo, 952250.00, 2006-04 , 950550.00, 2006-05 , 949850.00, 2006-06 , 948700.00, 2006-07 , 948150.00, 2006-08 , 947900.00, 2006-09 , 947800.00, 2006-10 , 947850.00, 2006-11 , 948100.00, 2006-12 , 948100.00, 2007-01 , 948300.00, 2007-02 , 948400.00, 2007-03 , 948400.00, 2007-04 , 948850.00, 2008-03
2006-04-07 Fr, 952250.00, 2006-04 , 950550.00, 2006-05 , 949900.00, 2006-06 , 948850.00, 2006-07 , 948250.00, 2006-08 , 948050.00, 2006-09 , 947950.00, 2006-10 , 948000.00, 2006-11 , 948250.00, 2006-12 , 948250.00, 2007-01 , 948450.00, 2007-02 , 948550.00, 2007-03 , 948550.00, 2007-04 , 949000.00, 2008-03
2006-04-06 Th, 952250.00, 2006-04 , 950650.00, 2006-05 , 950050.00, 2006-06 , 949100.00, 2006-07 , 948700.00, 2006-08 , 948450.00, 2006-09 , 948350.00, 2006-10 , 948450.00, 2006-11 , 948800.00, 2006-12 , 948800.00, 2007-01 , 949000.00, 2007-02 , 949100.00, 2007-03 , 949100.00, 2007-04 , 949600.00, 2008-03
2006-04-05 We, 952250.00, 2006-04 , 950650.00, 2006-05 , 950050.00, 2006-06 , 949200.00, 2006-07 , 948850.00, 2006-08 , 948700.00, 2006-09 , 948600.00, 2006-10 , 948700.00, 2006-11 , 949050.00, 2006-12 , 949050.00, 2007-01 , 949250.00, 2007-02 , 949350.00, 2007-03 , 949350.00, 2007-04 , 949850.00, 2008-03
2006-04-04 Tu, 952250.00, 2006-04 , 950650.00, 2006-05 , 950050.00, 2006-06 , 949100.00, 2006-07 , 948600.00, 2006-08 , 948350.00, 2006-09 , 948150.00, 2006-10 , 948200.00, 2006-11 , 948550.00, 2006-12 , 948550.00, 2007-01 , 948800.00, 2007-02 , 948850.00, 2007-03 , 948850.00, 2007-04 , 949350.00, 2008-03
2006-04-03 Mo, 954110.00, 2006-03 , 952250.00, 2006-04 , 950700.00, 2006-05 , 950100.00, 2006-06 , 949050.00, 2006-07 , 948500.00, 2006-08 , 948200.00, 2006-09 , 947950.00, 2006-10 , 948000.00, 2006-11 , 948350.00, 2006-12 , 948350.00, 2007-01 , 948350.00, 2007-02 , 948650.00, 2007-03 , 949350.00, 2008-03
2006-03-31 Fr, 954150.00, 2006-03 , 952350.00, 2006-04 , 950800.00, 2006-05 , 950200.00, 2006-06 , 949250.00, 2006-07 , 948800.00, 2006-08 , 948500.00, 2006-09 , 948250.00, 2006-10 , 948300.00, 2006-11 , 948650.00, 2006-12 , 948650.00, 2007-01 , 948650.00, 2007-02 , 948950.00, 2007-03 , 949650.00, 2008-02
2006-03-30 Th, 954150.00, 2006-03 , 952350.00, 2006-04 , 950800.00, 2006-05 , 950200.00, 2006-06 , 949250.00, 2006-07 , 948800.00, 2006-08 , 948500.00, 2006-09 , 948250.00, 2006-10 , 948300.00, 2006-11 , 948650.00, 2006-12 , 948650.00, 2007-01 , 948650.00, 2007-02 , 948950.00, 2007-03 , 949650.00, 2008-02
2006-03-29 We, 954150.00, 2006-03 , 952350.00, 2006-04 , 950900.00, 2006-05 , 950300.00, 2006-06 , 949450.00, 2006-07 , 949100.00, 2006-08 , 948850.00, 2006-09 , 948650.00, 2006-10 , 948650.00, 2006-11 , 949000.00, 2006-12 , 949000.00, 2007-01 , 949000.00, 2007-02 , 949300.00, 2007-03 , 950000.00, 2008-02
2006-03-28 Tu, 954150.00, 2006-03 , 952350.00, 2006-04 , 950900.00, 2006-05 , 950300.00, 2006-06 , 949550.00, 2006-07 , 949300.00, 2006-08 , 949050.00, 2006-09 , 948900.00, 2006-10 , 948900.00, 2006-11 , 949300.00, 2006-12 , 949300.00, 2007-01 , 949300.00, 2007-02 , 949300.00, 2007-03 , 950300.00, 2008-02
2006-03-27 Mo, 954150.00, 2006-03 , 952400.00, 2006-04 , 951150.00, 2006-05 , 950650.00, 2006-06 , 950100.00, 2006-07 , 949850.00, 2006-08 , 949750.00, 2006-09 , 949700.00, 2006-10 , 949750.00, 2006-11 , 950200.00, 2006-12 , 950250.00, 2007-01 , 950300.00, 2007-02 , 950300.00, 2007-03 , 951300.00, 2008-02
2006-03-24 Fr, 954200.00, 2006-03 , 952400.00, 2006-04 , 951150.00, 2006-05 , 950650.00, 2006-06 , 950150.00, 2006-07 , 949950.00, 2006-08 , 949800.00, 2006-09 , 949800.00, 2006-10 , 949850.00, 2006-11 , 950300.00, 2006-12 , 950350.00, 2007-01 , 950350.00, 2007-02 , 950350.00, 2007-03 , 951350.00, 2008-02
2006-03-23 Th, 954200.00, 2006-03 , 952400.00, 2006-04 , 950950.00, 2006-05 , 950400.00, 2006-06 , 949850.00, 2006-07 , 949500.00, 2006-08 , 949300.00, 2006-09 , 949150.00, 2006-10 , 949200.00, 2006-11 , 949550.00, 2006-12 , 949650.00, 2007-01 , 949650.00, 2007-02 , 949650.00, 2007-03 , 950650.00, 2008-02
2006-03-22 We, 954200.00, 2006-03 , 952400.00, 2006-04 , 950950.00, 2006-05 , 950400.00, 2006-06 , 949950.00, 2006-07 , 949600.00, 2006-08 , 949500.00, 2006-09 , 949400.00, 2006-10 , 949650.00, 2006-11 , 950000.00, 2006-12 , 950100.00, 2007-01 , 950100.00, 2007-02 , 950100.00, 2007-03 , 951100.00, 2008-02
2006-03-21 Tu, 954200.00, 2006-03 , 952400.00, 2006-04 , 950950.00, 2006-05 , 950350.00, 2006-06 , 949950.00, 2006-07 , 949750.00, 2006-08 , 949600.00, 2006-09 , 949600.00, 2006-10 , 949850.00, 2006-11 , 950200.00, 2006-12 , 950300.00, 2007-01 , 950450.00, 2007-02 , 950750.00, 2007-03 , 952050.00, 2008-02
2006-03-20 Mo, 954250.00, 2006-03 , 952400.00, 2006-04 , 951150.00, 2006-05 , 950650.00, 2006-06 , 950400.00, 2006-07 , 950200.00, 2006-08 , 950100.00, 2006-09 , 950100.00, 2006-10 , 950350.00, 2006-11 , 950700.00, 2006-12 , 950800.00, 2007-01 , 950800.00, 2007-02 , 950800.00, 2007-03 , 952000.00, 2008-02
2006-03-17 Fr, 954350.00, 2006-03 , 952400.00, 2006-04 , 951200.00, 2006-05 , 950700.00, 2006-06 , 950400.00, 2006-07 , 950200.00, 2006-08 , 950100.00, 2006-09 , 950100.00, 2006-10 , 950350.00, 2006-11 , 950700.00, 2006-12 , 950800.00, 2007-01 , 950800.00, 2007-02 , 950800.00, 2007-03 , 952000.00, 2008-02
2006-03-16 Th, 954350.00, 2006-03 , 952400.00, 2006-04 , 951200.00, 2006-05 , 950750.00, 2006-06 , 950500.00, 2006-07 , 950350.00, 2006-08 , 950250.00, 2006-09 , 950250.00, 2006-10 , 950550.00, 2006-11 , 950850.00, 2006-12 , 950850.00, 2007-01 , 950850.00, 2007-02 , 950850.00, 2007-03 , 952200.00, 2008-02
2006-03-15 We, 954350.00, 2006-03 , 952400.00, 2006-04 , 951050.00, 2006-05 , 950500.00, 2006-06 , 949950.00, 2006-07 , 949650.00, 2006-08 , 949550.00, 2006-09 , 949550.00, 2006-10 , 949500.00, 2006-11 , 949800.00, 2006-12 , 949800.00, 2007-01 , 949800.00, 2007-02 , 949800.00, 2007-03 , 950200.00, 2008-02
2006-03-14 Tu, 954350.00, 2006-03 , 952400.00, 2006-04 , 951100.00, 2006-05 , 950550.00, 2006-06 , 950000.00, 2006-07 , 949750.00, 2006-08 , 949750.00, 2006-09 , 949650.00, 2006-10 , 949650.00, 2006-11 , 949950.00, 2006-12 , 949950.00, 2007-01 , 949950.00, 2007-02 , 949950.00, 2007-03 , 950200.00, 2008-02
2006-03-13 Mo, 954350.00, 2006-03 , 952400.00, 2006-04 , 950900.00, 2006-05 , 950250.00, 2006-06 , 949450.00, 2006-07 , 949100.00, 2006-08 , 948850.00, 2006-09 , 948750.00, 2006-10 , 948750.00, 2006-11 , 949050.00, 2006-12 , 949050.00, 2007-01 , 949400.00, 2007-02 , 949550.00, 2007-03 , 950200.00, 2008-02
2006-03-10 Fr, 954400.00, 2006-03 , 952400.00, 2006-04 , 950900.00, 2006-05 , 950250.00, 2006-06 , 949500.00, 2006-07 , 949150.00, 2006-08 , 948900.00, 2006-09 , 948800.00, 2006-10 , 948800.00, 2006-11 , 949100.00, 2006-12 , 949100.00, 2007-01 , 949100.00, 2007-02 , 949100.00, 2007-03 , 950250.00, 2008-02
2006-03-09 Th, 954400.00, 2006-03 , 952450.00, 2006-04 , 951000.00, 2006-05 , 950400.00, 2006-06 , 949750.00, 2006-07 , 949450.00, 2006-08 , 949200.00, 2006-09 , 949100.00, 2006-10 , 949100.00, 2006-11 , 949400.00, 2006-12 , 949350.00, 2007-01 , 949350.00, 2007-02 , 949350.00, 2007-03 , 950400.00, 2008-02
2006-03-08 We, 954450.00, 2006-03 , 952450.00, 2006-04 , 951050.00, 2006-05 , 950450.00, 2006-06 , 949800.00, 2006-07 , 949450.00, 2006-08 , 949200.00, 2006-09 , 949100.00, 2006-10 , 949100.00, 2006-11 , 949400.00, 2006-12 , 949400.00, 2007-01 , 949400.00, 2007-02 , 949400.00, 2007-03 , 950450.00, 2008-02
2006-03-07 Tu, 954450.00, 2006-03 , 952450.00, 2006-04 , 951050.00, 2006-05 , 950450.00, 2006-06 , 949800.00, 2006-07 , 949450.00, 2006-08 , 949100.00, 2006-09 , 949000.00, 2006-10 , 949000.00, 2006-11 , 949300.00, 2006-12 , 949250.00, 2007-01 , 949250.00, 2007-02 , 949850.00, 2007-03 , 950450.00, 2008-02
2006-03-06 Mo, 954450.00, 2006-03 , 952500.00, 2006-04 , 951100.00, 2006-05 , 950500.00, 2006-06 , 949900.00, 2006-07 , 949550.00, 2006-08 , 949200.00, 2006-09 , 949100.00, 2006-10 , 949100.00, 2006-11 , 949400.00, 2006-12 , 949850.00, 2007-01 , 949850.00, 2007-02 , 949850.00, 2007-03 , 950500.00, 2008-02
2006-03-03 Fr, 954500.00, 2006-03 , 952500.00, 2006-04 , 951150.00, 2006-05 , 950600.00, 2006-06 , 950050.00, 2006-07 , 949700.00, 2006-08 , 949450.00, 2006-09 , 949450.00, 2006-10 , 949450.00, 2006-11 , 949900.00, 2006-12 , 949900.00, 2007-01 , 949900.00, 2007-02 , 949900.00, 2007-03 , 950550.00, 2008-02
2006-03-02 Th, 954500.00, 2006-03 , 952550.00, 2006-04 , 951250.00, 2006-05 , 950700.00, 2006-06 , 950150.00, 2006-07 , 949850.00, 2006-08 , 949600.00, 2006-09 , 949600.00, 2006-10 , 949600.00, 2006-11 , 950050.00, 2006-12 , 950050.00, 2007-01 , 950050.00, 2007-02 , 950050.00, 2007-03 , 950500.00, 2008-02
2006-03-01 We, 955090.00, 2006-02 , 954500.00, 2006-03 , 952550.00, 2006-04 , 951250.00, 2006-05 , 950700.00, 2006-06 , 950200.00, 2006-07 , 950000.00, 2006-08 , 949850.00, 2006-09 , 949850.00, 2006-10 , 949850.00, 2006-11 , 950300.00, 2006-12 , 950050.00, 2007-01 , 950050.00, 2007-02 , 950500.00, 2008-02
2006-02-28 Tu, 955050.00, 2006-02 , 954500.00, 2006-03 , 952550.00, 2006-04 , 951250.00, 2006-05 , 950800.00, 2006-06 , 950250.00, 2006-07 , 950100.00, 2006-08 , 949950.00, 2006-09 , 949950.00, 2006-10 , 949950.00, 2006-11 , 950400.00, 2006-12 , 950050.00, 2007-01 , 950050.00, 2007-02 , 950500.00, 2007-12
2006-02-27 Mo, 955050.00, 2006-02 , 954500.00, 2006-03 , 952550.00, 2006-04 , 951150.00, 2006-05 , 950600.00, 2006-06 , 950000.00, 2006-07 , 949750.00, 2006-08 , 949600.00, 2006-09 , 949600.00, 2006-10 , 949600.00, 2006-11 , 950050.00, 2006-12 , 950050.00, 2007-01 , 950050.00, 2007-02 , 950500.00, 2007-12
2006-02-24 Fr, 955050.00, 2006-02 , 954500.00, 2006-03 , 952550.00, 2006-04 , 951150.00, 2006-05 , 950600.00, 2006-06 , 950000.00, 2006-07 , 949750.00, 2006-08 , 949600.00, 2006-09 , 949600.00, 2006-10 , 949600.00, 2006-11 , 950050.00, 2006-12 , 950050.00, 2007-01 , 950050.00, 2007-02 , 950500.00, 2007-12
2006-02-23 Th, 955000.00, 2006-02 , 954500.00, 2006-03 , 952550.00, 2006-04 , 951150.00, 2006-05 , 950600.00, 2006-06 , 950000.00, 2006-07 , 949750.00, 2006-08 , 949600.00, 2006-09 , 949600.00, 2006-10 , 949600.00, 2006-11 , 950050.00, 2006-12 , 950050.00, 2007-01 , 950050.00, 2007-02 , 950500.00, 2007-12
2006-02-22 We, 955000.00, 2006-02 , 954500.00, 2006-03 , 952550.00, 2006-04 , 951250.00, 2006-05 , 950700.00, 2006-06 , 950150.00, 2006-07 , 949950.00, 2006-08 , 949800.00, 2006-09 , 949800.00, 2006-10 , 949800.00, 2006-11 , 950250.00, 2006-12 , 950500.00, 2007-01 , 950500.00, 2007-02 , 950950.00, 2007-12
2006-02-21 Tu, 955000.00, 2006-02 , 954500.00, 2006-03 , 952550.00, 2006-04 , 951250.00, 2006-05 , 950700.00, 2006-06 , 950150.00, 2006-07 , 949950.00, 2006-08 , 949800.00, 2006-09 , 949800.00, 2006-10 , 949800.00, 2006-11 , 950250.00, 2006-12 , 950500.00, 2007-01 , 950500.00, 2007-02 , 950950.00, 2007-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 955000.00, 2006-02 , 954500.00, 2006-03 , 952600.00, 2006-04 , 951350.00, 2006-05 , 950850.00, 2006-06 , 950400.00, 2006-07 , 950200.00, 2006-08 , 950050.00, 2006-09 , 950050.00, 2006-10 , 950050.00, 2006-11 , 950500.00, 2006-12 , 950500.00, 2007-01 , 950500.00, 2007-02 , 950950.00, 2007-12
2006-02-16 Th, 955000.00, 2006-02 , 954500.00, 2006-03 , 952600.00, 2006-04 , 951300.00, 2006-05 , 950800.00, 2006-06 , 950250.00, 2006-07 , 950000.00, 2006-08 , 949850.00, 2006-09 , 949850.00, 2006-10 , 949850.00, 2006-11 , 950300.00, 2006-12 , 950300.00, 2007-01 , 950700.00, 2007-02 , 950750.00, 2007-12
2006-02-15 We, 955000.00, 2006-02 , 954500.00, 2006-03 , 952600.00, 2006-04 , 951350.00, 2006-05 , 950800.00, 2006-06 , 950250.00, 2006-07 , 950000.00, 2006-08 , 949850.00, 2006-09 , 949850.00, 2006-10 , 949850.00, 2006-11 , 950300.00, 2006-12 , 950300.00, 2007-01 , 950300.00, 2007-02 , 950750.00, 2007-12
2006-02-14 Tu, 955000.00, 2006-02 , 954500.00, 2006-03 , 952650.00, 2006-04 , 951400.00, 2006-05 , 950850.00, 2006-06 , 950300.00, 2006-07 , 950100.00, 2006-08 , 949850.00, 2006-09 , 949850.00, 2006-10 , 949850.00, 2006-11 , 950300.00, 2006-12 , 950300.00, 2007-01 , 950300.00, 2007-02 , 950750.00, 2007-12
2006-02-13 Mo, 955000.00, 2006-02 , 954500.00, 2006-03 , 952650.00, 2006-04 , 951450.00, 2006-05 , 950950.00, 2006-06 , 950350.00, 2006-07 , 950200.00, 2006-08 , 950000.00, 2006-09 , 950000.00, 2006-10 , 950000.00, 2006-11 , 950450.00, 2006-12 , 950450.00, 2007-01 , 950450.00, 2007-02 , 950900.00, 2007-12
2006-02-10 Fr, 955000.00, 2006-02 , 954500.00, 2006-03 , 952700.00, 2006-04 , 951450.00, 2006-05 , 950950.00, 2006-06 , 950350.00, 2006-07 , 950150.00, 2006-08 , 949950.00, 2006-09 , 949950.00, 2006-10 , 949950.00, 2006-11 , 950400.00, 2006-12 , 950400.00, 2007-01 , 950400.00, 2007-02 , 950800.00, 2008-01
2006-02-09 Th, 955000.00, 2006-02 , 954500.00, 2006-03 , 952700.00, 2006-04 , 951550.00, 2006-05 , 951050.00, 2006-06 , 950500.00, 2006-07 , 950300.00, 2006-08 , 950150.00, 2006-09 , 950150.00, 2006-10 , 950150.00, 2006-11 , 950600.00, 2006-12 , 951000.00, 2007-01 , 950700.00, 2007-02 , 951100.00, 2007-12
2006-02-08 We, 955000.00, 2006-02 , 954550.00, 2006-03 , 952700.00, 2006-04 , 951600.00, 2006-05 , 951150.00, 2006-06 , 950500.00, 2006-07 , 950400.00, 2006-08 , 950250.00, 2006-09 , 950250.00, 2006-10 , 950250.00, 2006-11 , 950700.00, 2006-12 , 950700.00, 2007-01 , 950700.00, 2007-02 , 951100.00, 2007-12
2006-02-07 Tu, 955000.00, 2006-02 , 954550.00, 2006-03 , 952750.00, 2006-04 , 951750.00, 2006-05 , 951300.00, 2006-06 , 950750.00, 2006-07 , 950650.00, 2006-08 , 950500.00, 2006-09 , 950500.00, 2006-10 , 950500.00, 2006-11 , 950950.00, 2006-12 , 950950.00, 2007-01 , 950950.00, 2007-02 , 951200.00, 2007-12
2006-02-06 Mo, 955000.00, 2006-02 , 954550.00, 2006-03 , 952750.00, 2006-04 , 951750.00, 2006-05 , 951300.00, 2006-06 , 950750.00, 2006-07 , 950650.00, 2006-08 , 950500.00, 2006-09 , 950500.00, 2006-10 , 950500.00, 2006-11 , 950950.00, 2006-12 , 950950.00, 2007-01 , 950950.00, 2007-02 , 951100.00, 2007-12
2006-02-03 Fr, 955000.00, 2006-02 , 954550.00, 2006-03 , 952800.00, 2006-04 , 951900.00, 2006-05 , 951550.00, 2006-06 , 951050.00, 2006-07 , 951000.00, 2006-08 , 950850.00, 2006-09 , 950850.00, 2006-10 , 950850.00, 2006-11 , 951300.00, 2006-12 , 951300.00, 2007-01 , 951300.00, 2007-02 , 951450.00, 2008-01
2006-02-02 Th, 955000.00, 2006-02 , 954600.00, 2006-03 , 952850.00, 2006-04 , 952100.00, 2006-05 , 951750.00, 2006-06 , 951300.00, 2006-07 , 951150.00, 2006-08 , 951150.00, 2006-09 , 951150.00, 2006-10 , 951150.00, 2006-11 , 951600.00, 2006-12 , 951600.00, 2007-01 , 951600.00, 2007-02 , 951750.00, 2008-01
2006-02-01 We, 957150.00, 2006-01 , 955000.00, 2006-02 , 954600.00, 2006-03 , 952850.00, 2006-04 , 952050.00, 2006-05 , 951700.00, 2006-06 , 951300.00, 2006-07 , 951150.00, 2006-08 , 951150.00, 2006-09 , 951150.00, 2006-10 , 951150.00, 2006-11 , 951600.00, 2006-12 , 951650.00, 2007-01 , 952450.00, 2007-12
2006-01-31 Tu, 957200.00, 2006-01 , 955050.00, 2006-02 , 954650.00, 2006-03 , 953000.00, 2006-04 , 952300.00, 2006-05 , 952000.00, 2006-06 , 951800.00, 2006-07 , 951800.00, 2006-08 , 951800.00, 2006-09 , 951800.00, 2006-10 , 951800.00, 2006-11 , 952000.00, 2006-12 , 952000.00, 2007-01 , 952500.00, 2007-12
2006-01-30 Mo, 957200.00, 2006-01 , 955050.00, 2006-02 , 954650.00, 2006-03 , 953000.00, 2006-04 , 952400.00, 2006-05 , 952100.00, 2006-06 , 951900.00, 2006-07 , 951900.00, 2006-08 , 951800.00, 2006-09 , 951800.00, 2006-10 , 951800.00, 2006-11 , 952100.00, 2006-12 , 952000.00, 2007-01 , 952500.00, 2007-12
2006-01-27 Fr, 957200.00, 2006-01 , 955050.00, 2006-02 , 954700.00, 2006-03 , 953050.00, 2006-04 , 952550.00, 2006-05 , 952300.00, 2006-06 , 952100.00, 2006-07 , 952000.00, 2006-08 , 951950.00, 2006-09 , 952000.00, 2006-10 , 952000.00, 2006-11 , 952000.00, 2006-12 , 952000.00, 2007-01 , 952500.00, 2007-12
2006-01-26 Th, 957200.00, 2006-01 , 955050.00, 2006-02 , 954700.00, 2006-03 , 953100.00, 2006-04 , 952700.00, 2006-05 , 952500.00, 2006-06 , 952300.00, 2006-07 , 952200.00, 2006-08 , 952150.00, 2006-09 , 952200.00, 2006-10 , 952200.00, 2006-11 , 952200.00, 2006-12 , 952500.00, 2007-01 , 952400.00, 2007-12
2006-01-25 We, 957300.00, 2006-01 , 955050.00, 2006-02 , 954750.00, 2006-03 , 953250.00, 2006-04 , 952850.00, 2006-05 , 952600.00, 2006-06 , 952450.00, 2006-07 , 952500.00, 2006-08 , 952450.00, 2006-09 , 952500.00, 2006-10 , 952500.00, 2006-11 , 952500.00, 2006-12 , 952500.00, 2007-01 , 952500.00, 2007-12
2006-01-24 Tu, 957300.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953550.00, 2006-04 , 953200.00, 2006-05 , 953000.00, 2006-06 , 952900.00, 2006-07 , 952950.00, 2006-08 , 952950.00, 2006-09 , 953050.00, 2006-10 , 953150.00, 2006-11 , 953700.00, 2006-12 , 953850.00, 2007-01 , 953000.00, 2007-12
2006-01-23 Mo, 957300.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953550.00, 2006-04 , 953200.00, 2006-05 , 953000.00, 2006-06 , 952900.00, 2006-07 , 952950.00, 2006-08 , 952950.00, 2006-09 , 953050.00, 2006-10 , 953150.00, 2006-11 , 953000.00, 2006-12 , 953000.00, 2007-01 , 953000.00, 2007-12
2006-01-20 Fr, 957300.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953550.00, 2006-04 , 953200.00, 2006-05 , 953000.00, 2006-06 , 952900.00, 2006-07 , 952950.00, 2006-08 , 952950.00, 2006-09 , 953050.00, 2006-10 , 953150.00, 2006-11 , 953000.00, 2006-12 , 953000.00, 2007-01 , 953000.00, 2007-12
2006-01-19 Th, 957300.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953550.00, 2006-04 , 953150.00, 2006-05 , 952950.00, 2006-06 , 952850.00, 2006-07 , 952900.00, 2006-08 , 952900.00, 2006-09 , 952950.00, 2006-10 , 953000.00, 2006-11 , 953000.00, 2006-12 , 953000.00, 2007-01 , 953000.00, 2007-12
2006-01-18 We, 957350.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953650.00, 2006-04 , 953300.00, 2006-05 , 953150.00, 2006-06 , 953050.00, 2006-07 , 953150.00, 2006-08 , 953200.00, 2006-09 , 953300.00, 2006-10 , 953400.00, 2006-11 , 953400.00, 2006-12 , 953400.00, 2007-01 , 953200.00, 2007-12
2006-01-17 Tu, 957350.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953600.00, 2006-04 , 953250.00, 2006-05 , 953150.00, 2006-06 , 953050.00, 2006-07 , 953150.00, 2006-08 , 953200.00, 2006-09 , 953300.00, 2006-10 , 953400.00, 2006-11 , 953400.00, 2006-12 , 953400.00, 2007-01 , 953200.00, 2007-12
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 957350.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953600.00, 2006-04 , 953250.00, 2006-05 , 953150.00, 2006-06 , 953050.00, 2006-07 , 953150.00, 2006-08 , 953200.00, 2006-09 , 953300.00, 2006-10 , 953400.00, 2006-11 , 953400.00, 2006-12 , 953400.00, 2007-01 , 953200.00, 2007-12
2006-01-12 Th, 957350.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953450.00, 2006-04 , 953050.00, 2006-05 , 952850.00, 2006-06 , 952750.00, 2006-07 , 952750.00, 2006-08 , 952750.00, 2006-09 , 952750.00, 2006-10 , 952850.00, 2006-11 , 954000.00, 2006-12 , 954100.00, 2007-01 , 953500.00, 2007-12
2006-01-11 We, 957350.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953350.00, 2006-04 , 952950.00, 2006-05 , 952750.00, 2006-06 , 952600.00, 2006-07 , 952600.00, 2006-08 , 952600.00, 2006-09 , 952600.00, 2006-10 , 952700.00, 2006-11 , 953950.00, 2006-12 , 954100.00, 2007-01 , 953500.00, 2007-12
2006-01-10 Tu, 957350.00, 2006-01 , 955100.00, 2006-02 , 954800.00, 2006-03 , 953450.00, 2006-04 , 953050.00, 2006-05 , 952850.00, 2006-06 , 952800.00, 2006-07 , 952850.00, 2006-08 , 952900.00, 2006-09 , 953000.00, 2006-10 , 953100.00, 2006-11 , 953950.00, 2006-12 , 954100.00, 2007-01 , 953500.00, 2007-12
2006-01-09 Mo, 957350.00, 2006-01 , 955150.00, 2006-02 , 954900.00, 2006-03 , 953600.00, 2006-04 , 953300.00, 2006-05 , 953150.00, 2006-06 , 953100.00, 2006-07 , 953200.00, 2006-08 , 953300.00, 2006-09 , 953400.00, 2006-10 , 953500.00, 2006-11 , 953950.00, 2006-12 , 954100.00, 2007-01 , 953500.00, 2007-12
2006-01-06 Fr, 957350.00, 2006-01 , 955150.00, 2006-02 , 954900.00, 2006-03 , 953700.00, 2006-04 , 953350.00, 2006-05 , 953150.00, 2006-06 , 953150.00, 2006-07 , 953200.00, 2006-08 , 953300.00, 2006-09 , 953400.00, 2006-10 , 953500.00, 2006-11 , 953500.00, 2006-12 , 953500.00, 2007-01 , 953500.00, 2007-12
2006-01-05 Th, 957350.00, 2006-01 , 955300.00, 2006-02 , 955000.00, 2006-03 , 953850.00, 2006-04 , 953550.00, 2006-05 , 953400.00, 2006-06 , 953400.00, 2006-07 , 953500.00, 2006-08 , 953600.00, 2006-09 , 953700.00, 2006-10 , 953800.00, 2006-11 , 953800.00, 2006-12 , 953800.00, 2007-01 , 953800.00, 2007-12
2006-01-04 We, 957350.00, 2006-01 , 955300.00, 2006-02 , 954950.00, 2006-03 , 953850.00, 2006-04 , 953550.00, 2006-05 , 953400.00, 2006-06 , 953500.00, 2006-07 , 953650.00, 2006-08 , 953800.00, 2006-09 , 953900.00, 2006-10 , 954000.00, 2006-11 , 952650.00, 2006-12 , 952650.00, 2007-01 , 952650.00, 2007-12
2006-01-03 Tu, 958430.00, 2005-12 , 957350.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953600.00, 2006-04 , 953250.00, 2006-05 , 953100.00, 2006-06 , 952950.00, 2006-07 , 952950.00, 2006-08 , 952950.00, 2006-09 , 952950.00, 2006-10 , 952950.00, 2006-11 , 952650.00, 2006-12 , 952650.00, 2007-12
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 958500.00, 2005-12 , 957400.00, 2006-01 , 955300.00, 2006-02 , 954900.00, 2006-03 , 953500.00, 2006-04 , 953050.00, 2006-05 , 952800.00, 2006-06 , 952650.00, 2006-07 , 952650.00, 2006-08 , 952650.00, 2006-09 , 952650.00, 2006-10 , 952650.00, 2006-11 , 952700.00, 2006-12 , 952700.00, 2007-11
2005-12-29 Th, 958450.00, 2005-12 , 957350.00, 2006-01 , 955300.00, 2006-02 , 954900.00, 2006-03 , 953600.00, 2006-04 , 953150.00, 2006-05 , 952850.00, 2006-06 , 952750.00, 2006-07 , 952750.00, 2006-08 , 952750.00, 2006-09 , 952750.00, 2006-10 , 952750.00, 2006-11 , 952800.00, 2006-12 , 952800.00, 2007-11
2005-12-28 We, 958400.00, 2005-12 , 957350.00, 2006-01 , 955300.00, 2006-02 , 954900.00, 2006-03 , 953600.00, 2006-04 , 953250.00, 2006-05 , 953000.00, 2006-06 , 952900.00, 2006-07 , 952900.00, 2006-08 , 952950.00, 2006-09 , 952950.00, 2006-10 , 952950.00, 2006-11 , 952750.00, 2006-12 , 952750.00, 2007-11
2005-12-27 Tu, 958400.00, 2005-12 , 957350.00, 2006-01 , 955300.00, 2006-02 , 954900.00, 2006-03 , 953600.00, 2006-04 , 953250.00, 2006-05 , 953000.00, 2006-06 , 952900.00, 2006-07 , 952900.00, 2006-08 , 952950.00, 2006-09 , 952950.00, 2006-10 , 952950.00, 2006-11 , 952750.00, 2006-12 , 952750.00, 2007-11
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 958350.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953550.00, 2006-04 , 953100.00, 2006-05 , 952800.00, 2006-06 , 952700.00, 2006-07 , 952700.00, 2006-08 , 952700.00, 2006-09 , 952700.00, 2006-10 , 952700.00, 2006-11 , 952700.00, 2006-12 , 952700.00, 2007-11
2005-12-22 Th, 958350.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953400.00, 2006-04 , 952900.00, 2006-05 , 952600.00, 2006-06 , 952500.00, 2006-07 , 952500.00, 2006-08 , 952500.00, 2006-09 , 952500.00, 2006-10 , 952500.00, 2006-11 , 952300.00, 2006-12 , 952300.00, 2007-11
2005-12-21 We, 958350.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953300.00, 2006-04 , 952750.00, 2006-05 , 952450.00, 2006-06 , 952300.00, 2006-07 , 952300.00, 2006-08 , 952300.00, 2006-09 , 952300.00, 2006-10 , 952300.00, 2006-11 , 952300.00, 2006-12 , 952300.00, 2007-11
2005-12-20 Tu, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954950.00, 2006-03 , 953450.00, 2006-04 , 953000.00, 2006-05 , 952700.00, 2006-06 , 952550.00, 2006-07 , 952550.00, 2006-08 , 952550.00, 2006-09 , 952550.00, 2006-10 , 952550.00, 2006-11 , 953050.00, 2006-12 , 953050.00, 2007-11
2005-12-19 Mo, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954950.00, 2006-03 , 953600.00, 2006-04 , 953200.00, 2006-05 , 952900.00, 2006-06 , 952800.00, 2006-07 , 952950.00, 2006-08 , 953000.00, 2006-09 , 953050.00, 2006-10 , 953050.00, 2006-11 , 953050.00, 2006-12 , 953050.00, 2007-11
2005-12-16 Fr, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954950.00, 2006-03 , 953700.00, 2006-04 , 953350.00, 2006-05 , 953100.00, 2006-06 , 953000.00, 2006-07 , 953150.00, 2006-08 , 953200.00, 2006-09 , 953250.00, 2006-10 , 953250.00, 2006-11 , 953250.00, 2006-12 , 953250.00, 2007-11
2005-12-15 Th, 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953550.00, 2006-04 , 953250.00, 2006-05 , 953050.00, 2006-06 , 952950.00, 2006-07 , 953000.00, 2006-08 , 953050.00, 2006-09 , 953100.00, 2006-10 , 953100.00, 2006-11 , 952500.00, 2006-12 , 952500.00, 2007-11
2005-12-14 We, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 955050.00, 2006-03 , 953700.00, 2006-04 , 953400.00, 2006-05 , 953250.00, 2006-06 , 953150.00, 2006-07 , 953200.00, 2006-08 , 953250.00, 2006-09 , 953300.00, 2006-10 , 953300.00, 2006-11 , 952500.00, 2006-12 , 952500.00, 2007-11
2005-12-13 Tu, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954900.00, 2006-03 , 953500.00, 2006-04 , 953000.00, 2006-05 , 952650.00, 2006-06 , 952550.00, 2006-07 , 952550.00, 2006-08 , 952550.00, 2006-09 , 952600.00, 2006-10 , 952600.00, 2006-11 , 952500.00, 2006-12 , 952500.00, 2007-11
2005-12-12 Mo, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954900.00, 2006-03 , 953450.00, 2006-04 , 952900.00, 2006-05 , 952450.00, 2006-06 , 952250.00, 2006-07 , 952250.00, 2006-08 , 952250.00, 2006-09 , 952300.00, 2006-10 , 952300.00, 2006-11 , 952500.00, 2006-12 , 952500.00, 2007-11
2005-12-09 Fr, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954900.00, 2006-03 , 953600.00, 2006-04 , 953050.00, 2006-05 , 952650.00, 2006-06 , 952450.00, 2006-07 , 952450.00, 2006-08 , 952450.00, 2006-09 , 952500.00, 2006-10 , 952500.00, 2006-11 , 952500.00, 2006-12 , 952500.00, 2007-11
2005-12-08 Th, 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954950.00, 2006-03 , 953850.00, 2006-04 , 953400.00, 2006-05 , 953100.00, 2006-06 , 953100.00, 2006-07 , 953100.00, 2006-08 , 953100.00, 2006-09 , 953200.00, 2006-10 , 953200.00, 2006-11 , 952050.00, 2006-12 , 952050.00, 2007-11
2005-12-07 We, 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953550.00, 2006-04 , 953050.00, 2006-05 , 952650.00, 2006-06 , 952550.00, 2006-07 , 952550.00, 2006-08 , 952500.00, 2006-09 , 952500.00, 2006-10 , 952550.00, 2006-11 , 952050.00, 2006-12 , 952050.00, 2007-11
2005-12-06 Tu, 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953550.00, 2006-04 , 953050.00, 2006-05 , 952750.00, 2006-06 , 952650.00, 2006-07 , 952650.00, 2006-08 , 952600.00, 2006-09 , 952600.00, 2006-10 , 952650.00, 2006-11 , 952050.00, 2006-12 , 952050.00, 2007-11
2005-12-05 Mo, 958400.00, 2005-12 , 957300.00, 2006-01 , 955150.00, 2006-02 , 954800.00, 2006-03 , 953250.00, 2006-04 , 952600.00, 2006-05 , 952300.00, 2006-06 , 952200.00, 2006-07 , 952150.00, 2006-08 , 952100.00, 2006-09 , 952100.00, 2006-10 , 952050.00, 2006-11 , 952050.00, 2006-12 , 952050.00, 2007-11
2005-12-02 Fr, 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953350.00, 2006-04 , 952750.00, 2006-05 , 952500.00, 2006-06 , 952400.00, 2006-07 , 952350.00, 2006-08 , 952350.00, 2006-09 , 952350.00, 2006-10 , 952300.00, 2006-11 , 952300.00, 2006-12 , 952300.00, 2007-11
2005-12-01 Th, 960010.00, 2005-11 , 958400.00, 2005-12 , 957350.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953300.00, 2006-04 , 952700.00, 2006-05 , 952450.00, 2006-06 , 952350.00, 2006-07 , 952300.00, 2006-08 , 952300.00, 2006-09 , 952300.00, 2006-10 , 952250.00, 2006-11 , 953050.00, 2007-11
2005-11-30 We, 960000.00, 2005-11 , 958400.00, 2005-12 , 957350.00, 2006-01 , 955350.00, 2006-02 , 954950.00, 2006-03 , 953450.00, 2006-04 , 953000.00, 2006-05 , 952800.00, 2006-06 , 952700.00, 2006-07 , 952700.00, 2006-08 , 952700.00, 2006-09 , 952700.00, 2006-10 , 952750.00, 2006-11 , 953050.00, 2007-10
2005-11-29 Tu, 960000.00, 2005-11 , 958400.00, 2005-12 , 957350.00, 2006-01 , 955400.00, 2006-02 , 955100.00, 2006-03 , 953650.00, 2006-04 , 953250.00, 2006-05 , 953050.00, 2006-06 , 953000.00, 2006-07 , 953000.00, 2006-08 , 953000.00, 2006-09 , 953000.00, 2006-10 , 953050.00, 2006-11 , 953050.00, 2007-10
2005-11-28 Mo, 960000.00, 2005-11 , 958400.00, 2005-12 , 957350.00, 2006-01 , 955500.00, 2006-02 , 955250.00, 2006-03 , 954100.00, 2006-04 , 953850.00, 2006-05 , 953650.00, 2006-06 , 953650.00, 2006-07 , 953650.00, 2006-08 , 953650.00, 2006-09 , 953650.00, 2006-10 , 953700.00, 2006-11 , 953700.00, 2007-10
2005-11-25 Fr, 960000.00, 2005-11 , 958400.00, 2005-12 , 957350.00, 2006-01 , 955500.00, 2006-02 , 955250.00, 2006-03 , 954100.00, 2006-04 , 953850.00, 2006-05 , 953650.00, 2006-06 , 953650.00, 2006-07 , 953650.00, 2006-08 , 953650.00, 2006-09 , 953650.00, 2006-10 , 953700.00, 2006-11 , 953700.00, 2007-10
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 960000.00, 2005-11 , 958400.00, 2005-12 , 957350.00, 2006-01 , 955500.00, 2006-02 , 955250.00, 2006-03 , 953950.00, 2006-04 , 953600.00, 2006-05 , 953350.00, 2006-06 , 953300.00, 2006-07 , 953300.00, 2006-08 , 953300.00, 2006-09 , 953300.00, 2006-10 , 953350.00, 2006-11 , 953350.00, 2007-10
2005-11-22 Tu, 960000.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955500.00, 2006-02 , 955250.00, 2006-03 , 954200.00, 2006-04 , 954000.00, 2006-05 , 953850.00, 2006-06 , 953850.00, 2006-07 , 953850.00, 2006-08 , 953850.00, 2006-09 , 953900.00, 2006-10 , 953950.00, 2006-11 , 952450.00, 2007-10
2005-11-21 Mo, 960000.00, 2005-11 , 958400.00, 2005-12 , 957250.00, 2006-01 , 955300.00, 2006-02 , 955000.00, 2006-03 , 953550.00, 2006-04 , 953100.00, 2006-05 , 952900.00, 2006-06 , 952900.00, 2006-07 , 952900.00, 2006-08 , 952900.00, 2006-09 , 952950.00, 2006-10 , 953000.00, 2006-11 , 952450.00, 2007-10
2005-11-18 Fr, 960000.00, 2005-11 , 958400.00, 2005-12 , 957250.00, 2006-01 , 955250.00, 2006-02 , 954950.00, 2006-03 , 953300.00, 2006-04 , 952750.00, 2006-05 , 952500.00, 2006-06 , 952500.00, 2006-07 , 952450.00, 2006-08 , 952450.00, 2006-09 , 952450.00, 2006-10 , 952450.00, 2006-11 , 952450.00, 2007-10
2005-11-17 Th, 960000.00, 2005-11 , 958400.00, 2005-12 , 957250.00, 2006-01 , 955350.00, 2006-02 , 955050.00, 2006-03 , 953600.00, 2006-04 , 953150.00, 2006-05 , 952900.00, 2006-06 , 952900.00, 2006-07 , 952900.00, 2006-08 , 952900.00, 2006-09 , 952900.00, 2006-10 , 952900.00, 2006-11 , 951200.00, 2007-10
2005-11-16 We, 960000.00, 2005-11 , 958400.00, 2005-12 , 957250.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953450.00, 2006-04 , 952850.00, 2006-05 , 952550.00, 2006-06 , 952500.00, 2006-07 , 952400.00, 2006-08 , 952300.00, 2006-09 , 952100.00, 2006-10 , 952000.00, 2006-11 , 951200.00, 2007-10
2005-11-15 Tu, 959950.00, 2005-11 , 958400.00, 2005-12 , 957250.00, 2006-01 , 955200.00, 2006-02 , 954800.00, 2006-03 , 953100.00, 2006-04 , 952350.00, 2006-05 , 952050.00, 2006-06 , 951950.00, 2006-07 , 951850.00, 2006-08 , 951750.00, 2006-09 , 951550.00, 2006-10 , 951450.00, 2006-11 , 951150.00, 2007-10
2005-11-14 Mo, 959950.00, 2005-11 , 958400.00, 2005-12 , 957250.00, 2006-01 , 955200.00, 2006-02 , 954800.00, 2006-03 , 953100.00, 2006-04 , 952300.00, 2006-05 , 952000.00, 2006-06 , 951900.00, 2006-07 , 951800.00, 2006-08 , 951700.00, 2006-09 , 951500.00, 2006-10 , 951400.00, 2006-11 , 951150.00, 2007-10
2005-11-11 Fr, 959950.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953350.00, 2006-04 , 952700.00, 2006-05 , 952400.00, 2006-06 , 952300.00, 2006-07 , 952200.00, 2006-08 , 952100.00, 2006-09 , 951900.00, 2006-10 , 951800.00, 2006-11 , 951250.00, 2007-02
2005-11-10 Th, 959950.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954900.00, 2006-03 , 953350.00, 2006-04 , 952700.00, 2006-05 , 952400.00, 2006-06 , 952300.00, 2006-07 , 952200.00, 2006-08 , 952100.00, 2006-09 , 951900.00, 2006-10 , 951800.00, 2006-11 , 951250.00, 2007-10
2005-11-09 We, 959950.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953100.00, 2006-04 , 952350.00, 2006-05 , 952000.00, 2006-06 , 951950.00, 2006-07 , 951850.00, 2006-08 , 951750.00, 2006-09 , 951550.00, 2006-10 , 951450.00, 2006-11 , 951250.00, 2007-10
2005-11-08 Tu, 959950.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955300.00, 2006-02 , 954950.00, 2006-03 , 953350.00, 2006-04 , 952750.00, 2006-05 , 952400.00, 2006-06 , 952150.00, 2006-07 , 952050.00, 2006-08 , 951950.00, 2006-09 , 951750.00, 2006-10 , 951650.00, 2006-11 , 951250.00, 2007-10
2005-11-07 Mo, 959950.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953150.00, 2006-04 , 952450.00, 2006-05 , 952050.00, 2006-06 , 951750.00, 2006-07 , 951650.00, 2006-08 , 951550.00, 2006-09 , 951350.00, 2006-10 , 951250.00, 2006-11 , 951250.00, 2007-10
2005-11-04 Fr, 959950.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953150.00, 2006-04 , 952450.00, 2006-05 , 952050.00, 2006-06 , 951750.00, 2006-07 , 951650.00, 2006-08 , 951550.00, 2006-09 , 951350.00, 2006-10 , 951250.00, 2006-11 , 951300.00, 2007-10
2005-11-03 Th, 959950.00, 2005-11 , 958400.00, 2005-12 , 957300.00, 2006-01 , 955250.00, 2006-02 , 954850.00, 2006-03 , 953150.00, 2006-04 , 952500.00, 2006-05 , 952100.00, 2006-06 , 951800.00, 2006-07 , 951700.00, 2006-08 , 951600.00, 2006-09 , 951400.00, 2006-10 , 951300.00, 2006-11 , 951300.00, 2007-10
2005-11-02 We, 959950.00, 2005-11 , 958400.00, 2005-12 , 957350.00, 2006-01 , 955350.00, 2006-02 , 955000.00, 2006-03 , 953450.00, 2006-04 , 952900.00, 2006-05 , 952600.00, 2006-06 , 952300.00, 2006-07 , 952200.00, 2006-08 , 952100.00, 2006-09 , 951900.00, 2006-10 , 951800.00, 2006-11 , 953050.00, 2007-10
2005-11-01 Tu, 962210.00, 2005-10 , 959950.00, 2005-11 , 958450.00, 2005-12 , 957400.00, 2006-01 , 955450.00, 2006-02 , 955150.00, 2006-03 , 953700.00, 2006-04 , 953100.00, 2006-05 , 952800.00, 2006-06 , 952500.00, 2006-07 , 952400.00, 2006-08 , 952300.00, 2006-09 , 952100.00, 2006-10 , 953050.00, 2007-10
2005-10-31 Mo, 962250.00, 2005-10 , 959950.00, 2005-11 , 958450.00, 2005-12 , 957450.00, 2006-01 , 955500.00, 2006-02 , 955200.00, 2006-03 , 953900.00, 2006-04 , 953400.00, 2006-05 , 953200.00, 2006-06 , 953000.00, 2006-07 , 952900.00, 2006-08 , 952800.00, 2006-09 , 952600.00, 2006-10 , 953050.00, 2007-09
2005-10-28 Fr, 962250.00, 2005-10 , 959950.00, 2005-11 , 958450.00, 2005-12 , 957500.00, 2006-01 , 955500.00, 2006-02 , 955300.00, 2006-03 , 953850.00, 2006-04 , 953400.00, 2006-05 , 953300.00, 2006-06 , 953100.00, 2006-07 , 953000.00, 2006-08 , 952900.00, 2006-09 , 952700.00, 2006-10 , 953050.00, 2007-09
2005-10-27 Th, 962250.00, 2005-10 , 959950.00, 2005-11 , 958450.00, 2005-12 , 957500.00, 2006-01 , 955550.00, 2006-02 , 955350.00, 2006-03 , 954050.00, 2006-04 , 953700.00, 2006-05 , 953600.00, 2006-06 , 953400.00, 2006-07 , 953300.00, 2006-08 , 953200.00, 2006-09 , 953000.00, 2006-10 , 953050.00, 2007-09
2005-10-26 We, 962250.00, 2005-10 , 959950.00, 2005-11 , 958500.00, 2005-12 , 957500.00, 2006-01 , 955550.00, 2006-02 , 955300.00, 2006-03 , 954050.00, 2006-04 , 954000.00, 2006-05 , 953950.00, 2006-06 , 953800.00, 2006-07 , 953550.00, 2006-08 , 953450.00, 2006-09 , 953250.00, 2006-10 , 953050.00, 2007-09
2005-10-25 Tu, 962250.00, 2005-10 , 960000.00, 2005-11 , 958600.00, 2005-12 , 957600.00, 2006-01 , 955900.00, 2006-02 , 955700.00, 2006-03 , 954700.00, 2006-04 , 954750.00, 2006-05 , 954550.00, 2006-06 , 954400.00, 2006-07 , 954150.00, 2006-08 , 954050.00, 2006-09 , 953850.00, 2006-10 , 953950.00, 2007-09
2005-10-24 Mo, 962250.00, 2005-10 , 960000.00, 2005-11 , 958650.00, 2005-12 , 957700.00, 2006-01 , 956150.00, 2006-02 , 955950.00, 2006-03 , 955150.00, 2006-04 , 955400.00, 2006-05 , 955050.00, 2006-06 , 954900.00, 2006-07 , 954650.00, 2006-08 , 954550.00, 2006-09 , 954350.00, 2006-10 , 953950.00, 2007-09
2005-10-21 Fr, 962250.00, 2005-10 , 960000.00, 2005-11 , 958650.00, 2005-12 , 957800.00, 2006-01 , 956300.00, 2006-02 , 956100.00, 2006-03 , 955450.00, 2006-04 , 955400.00, 2006-05 , 955350.00, 2006-06 , 955200.00, 2006-07 , 954950.00, 2006-08 , 954850.00, 2006-09 , 954650.00, 2006-10 , 953950.00, 2007-09
2005-10-20 Th, 962200.00, 2005-10 , 960000.00, 2005-11 , 958650.00, 2005-12 , 957700.00, 2006-01 , 956150.00, 2006-02 , 955900.00, 2006-03 , 955150.00, 2006-04 , 954950.00, 2006-05 , 954950.00, 2006-06 , 954650.00, 2006-07 , 954400.00, 2006-08 , 954300.00, 2006-09 , 954100.00, 2006-10 , 953900.00, 2007-09
2005-10-19 We, 962200.00, 2005-10 , 960000.00, 2005-11 , 958650.00, 2005-12 , 957700.00, 2006-01 , 956150.00, 2006-02 , 955950.00, 2006-03 , 955200.00, 2006-04 , 955100.00, 2006-05 , 955000.00, 2006-06 , 954700.00, 2006-07 , 954450.00, 2006-08 , 954350.00, 2006-09 , 954150.00, 2006-10 , 953900.00, 2007-09
2005-10-18 Tu, 962200.00, 2005-10 , 960000.00, 2005-11 , 958650.00, 2005-12 , 957700.00, 2006-01 , 956150.00, 2006-02 , 955850.00, 2006-03 , 955100.00, 2006-04 , 954950.00, 2006-05 , 954900.00, 2006-06 , 954600.00, 2006-07 , 954350.00, 2006-08 , 954250.00, 2006-09 , 954050.00, 2006-10 , 953900.00, 2007-09
2005-10-17 Mo, 962200.00, 2005-10 , 960000.00, 2005-11 , 958650.00, 2005-12 , 957700.00, 2006-01 , 956100.00, 2006-02 , 955800.00, 2006-03 , 955050.00, 2006-04 , 954950.00, 2006-05 , 954850.00, 2006-06 , 954550.00, 2006-07 , 954300.00, 2006-08 , 954200.00, 2006-09 , 954000.00, 2006-10 , 953900.00, 2007-09
2005-10-14 Fr, 962150.00, 2005-10 , 960000.00, 2005-11 , 958650.00, 2005-12 , 957700.00, 2006-01 , 956100.00, 2006-02 , 955800.00, 2006-03 , 955000.00, 2006-04 , 955200.00, 2006-05 , 954850.00, 2006-06 , 954550.00, 2006-07 , 954300.00, 2006-08 , 954200.00, 2006-09 , 954000.00, 2006-10 , 954000.00, 2007-09
2005-10-13 Th, 962150.00, 2005-10 , 960000.00, 2005-11 , 958750.00, 2005-12 , 957800.00, 2006-01 , 956250.00, 2006-02 , 955950.00, 2006-03 , 955200.00, 2006-04 , 955200.00, 2006-05 , 955050.00, 2006-06 , 954950.00, 2006-07 , 954700.00, 2006-08 , 954600.00, 2006-09 , 954400.00, 2006-10 , 954000.00, 2007-09
2005-10-12 We, 962150.00, 2005-10 , 960000.00, 2005-11 , 958750.00, 2005-12 , 957850.00, 2006-01 , 956300.00, 2006-02 , 956000.00, 2006-03 , 955300.00, 2006-04 , 955200.00, 2006-05 , 955150.00, 2006-06 , 955050.00, 2006-07 , 954800.00, 2006-08 , 954700.00, 2006-09 , 954500.00, 2006-10 , 954000.00, 2007-09
2005-10-11 Tu, 962150.00, 2005-10 , 960000.00, 2005-11 , 958800.00, 2005-12 , 957850.00, 2006-01 , 956350.00, 2006-02 , 956150.00, 2006-03 , 955500.00, 2006-04 , 955700.00, 2006-05 , 955350.00, 2006-06 , 955250.00, 2006-07 , 955000.00, 2006-08 , 954900.00, 2006-09 , 954700.00, 2006-10 , 954600.00, 2007-09
2005-10-10 Mo, 962150.00, 2005-10 , 960000.00, 2005-11 , 958800.00, 2005-12 , 958000.00, 2006-01 , 956450.00, 2006-02 , 956300.00, 2006-03 , 955650.00, 2006-04 , 955700.00, 2006-05 , 955500.00, 2006-06 , 955400.00, 2006-07 , 955150.00, 2006-08 , 955050.00, 2006-09 , 954850.00, 2006-10 , 954600.00, 2007-02
2005-10-07 Fr, 962150.00, 2005-10 , 960000.00, 2005-11 , 958800.00, 2005-12 , 958000.00, 2006-01 , 956450.00, 2006-02 , 956300.00, 2006-03 , 955650.00, 2006-04 , 955700.00, 2006-05 , 955500.00, 2006-06 , 955400.00, 2006-07 , 955150.00, 2006-08 , 955050.00, 2006-09 , 954850.00, 2006-10 , 954600.00, 2007-09
2005-10-06 Th, 962150.00, 2005-10 , 960000.00, 2005-11 , 958800.00, 2005-12 , 958000.00, 2006-01 , 956500.00, 2006-02 , 956300.00, 2006-03 , 955800.00, 2006-04 , 955700.00, 2006-05 , 955700.00, 2006-06 , 955600.00, 2006-07 , 955550.00, 2006-08 , 955450.00, 2006-09 , 955250.00, 2006-10 , 954600.00, 2007-09
2005-10-05 We, 962150.00, 2005-10 , 960000.00, 2005-11 , 958750.00, 2005-12 , 957950.00, 2006-01 , 956300.00, 2006-02 , 956100.00, 2006-03 , 955400.00, 2006-04 , 955300.00, 2006-05 , 955300.00, 2006-06 , 955200.00, 2006-07 , 955150.00, 2006-08 , 955050.00, 2006-09 , 954850.00, 2006-10 , 954600.00, 2007-09
2005-10-04 Tu, 962150.00, 2005-10 , 960000.00, 2005-11 , 958750.00, 2005-12 , 957950.00, 2006-01 , 956250.00, 2006-02 , 956100.00, 2006-03 , 955150.00, 2006-04 , 955250.00, 2006-05 , 955050.00, 2006-06 , 954950.00, 2006-07 , 954900.00, 2006-08 , 954800.00, 2006-09 , 954600.00, 2006-10 , 954600.00, 2007-09
2005-10-03 Mo, 963770.00, 2005-09 , 962200.00, 2005-10 , 960050.00, 2005-11 , 958800.00, 2005-12 , 958000.00, 2006-01 , 956350.00, 2006-02 , 956200.00, 2006-03 , 955300.00, 2006-04 , 955300.00, 2006-05 , 955200.00, 2006-06 , 955100.00, 2006-07 , 955050.00, 2006-08 , 954950.00, 2006-09 , 954650.00, 2007-09
2005-09-30 Fr, 963800.00, 2005-09 , 962250.00, 2005-10 , 960100.00, 2005-11 , 958900.00, 2005-12 , 958150.00, 2006-01 , 956600.00, 2006-02 , 956450.00, 2006-03 , 955900.00, 2006-04 , 956550.00, 2006-05 , 955800.00, 2006-06 , 955700.00, 2006-07 , 955650.00, 2006-08 , 955550.00, 2006-09 , 955900.00, 2007-08
2005-09-29 Th, 963800.00, 2005-09 , 962300.00, 2005-10 , 960150.00, 2005-11 , 959050.00, 2005-12 , 958400.00, 2006-01 , 957150.00, 2006-02 , 957000.00, 2006-03 , 956550.00, 2006-04 , 956550.00, 2006-05 , 956450.00, 2006-06 , 956350.00, 2006-07 , 956300.00, 2006-08 , 956200.00, 2006-09 , 955900.00, 2007-08
2005-09-28 We, 963800.00, 2005-09 , 962300.00, 2005-10 , 960200.00, 2005-11 , 959100.00, 2005-12 , 958500.00, 2006-01 , 957250.00, 2006-02 , 957100.00, 2006-03 , 956650.00, 2006-04 , 956650.00, 2006-05 , 956550.00, 2006-06 , 956450.00, 2006-07 , 956400.00, 2006-08 , 956300.00, 2006-09 , 955950.00, 2007-08
2005-09-27 Tu, 963800.00, 2005-09 , 962300.00, 2005-10 , 960200.00, 2005-11 , 959100.00, 2005-12 , 958500.00, 2006-01 , 957350.00, 2006-02 , 957250.00, 2006-03 , 956800.00, 2006-04 , 957000.00, 2006-05 , 956700.00, 2006-06 , 956600.00, 2006-07 , 956550.00, 2006-08 , 956450.00, 2006-09 , 955950.00, 2007-08
2005-09-26 Mo, 963850.00, 2005-09 , 962350.00, 2005-10 , 960250.00, 2005-11 , 959300.00, 2005-12 , 958800.00, 2006-01 , 957700.00, 2006-02 , 957600.00, 2006-03 , 957150.00, 2006-04 , 957100.00, 2006-05 , 957050.00, 2006-06 , 956950.00, 2006-07 , 956900.00, 2006-08 , 956800.00, 2006-09 , 956050.00, 2007-08
2005-09-23 Fr, 963900.00, 2005-09 , 962350.00, 2005-10 , 960500.00, 2005-11 , 959650.00, 2005-12 , 959200.00, 2006-01 , 958150.00, 2006-02 , 958050.00, 2006-03 , 957600.00, 2006-04 , 958400.00, 2006-05 , 957500.00, 2006-06 , 957400.00, 2006-07 , 957350.00, 2006-08 , 957250.00, 2006-09 , 956100.00, 2007-08
2005-09-22 Th, 963900.00, 2005-09 , 962350.00, 2005-10 , 960750.00, 2005-11 , 960050.00, 2005-12 , 959600.00, 2006-01 , 958850.00, 2006-02 , 958750.00, 2006-03 , 958350.00, 2006-04 , 958400.00, 2006-05 , 958450.00, 2006-06 , 958650.00, 2006-07 , 958450.00, 2006-08 , 957250.00, 2006-09 , 956100.00, 2007-08
2005-09-21 We, 963900.00, 2005-09 , 962350.00, 2005-10 , 960650.00, 2005-11 , 959950.00, 2005-12 , 959500.00, 2006-01 , 958750.00, 2006-02 , 958650.00, 2006-03 , 958400.00, 2006-04 , 958250.00, 2006-05 , 958450.00, 2006-06 , 958650.00, 2006-07 , 958450.00, 2006-08 , 957250.00, 2006-09 , 956100.00, 2007-08
2005-09-20 Tu, 963900.00, 2005-09 , 962350.00, 2005-10 , 960550.00, 2005-11 , 959800.00, 2005-12 , 959300.00, 2006-01 , 958550.00, 2006-02 , 958450.00, 2006-03 , 958250.00, 2006-04 , 958250.00, 2006-05 , 958300.00, 2006-06 , 958500.00, 2006-07 , 958300.00, 2006-08 , 957100.00, 2006-09 , 956100.00, 2007-08
2005-09-19 Mo, 963950.00, 2005-09 , 962700.00, 2005-10 , 961100.00, 2005-11 , 960450.00, 2005-12 , 960100.00, 2006-01 , 959400.00, 2006-02 , 959300.00, 2006-03 , 958750.00, 2006-04 , 959150.00, 2006-05 , 958800.00, 2006-06 , 959000.00, 2006-07 , 958800.00, 2006-08 , 957600.00, 2006-09 , 956150.00, 2007-08
2005-09-16 Fr, 963950.00, 2005-09 , 962650.00, 2005-10 , 960950.00, 2005-11 , 960350.00, 2005-12 , 959900.00, 2006-01 , 959000.00, 2006-02 , 958900.00, 2006-03 , 958350.00, 2006-04 , 959150.00, 2006-05 , 958350.00, 2006-06 , 958550.00, 2006-07 , 958350.00, 2006-08 , 957150.00, 2006-09 , 956150.00, 2007-08
2005-09-15 Th, 964050.00, 2005-09 , 962850.00, 2005-10 , 961350.00, 2005-11 , 960750.00, 2005-12 , 960450.00, 2006-01 , 959850.00, 2006-02 , 959750.00, 2006-03 , 959250.00, 2006-04 , 959250.00, 2006-05 , 959250.00, 2006-06 , 959450.00, 2006-07 , 959250.00, 2006-08 , 958050.00, 2006-09 , 956250.00, 2007-08
2005-09-14 We, 964050.00, 2005-09 , 962900.00, 2005-10 , 961350.00, 2005-11 , 960700.00, 2005-12 , 960350.00, 2006-01 , 959850.00, 2006-02 , 959750.00, 2006-03 , 959250.00, 2006-04 , 959250.00, 2006-05 , 959450.00, 2006-06 , 959250.00, 2006-07 , 959250.00, 2006-08 , 958050.00, 2006-09 , 956250.00, 2007-08
2005-09-13 Tu, 964050.00, 2005-09 , 962950.00, 2005-10 , 961350.00, 2005-11 , 960700.00, 2005-12 , 960350.00, 2006-01 , 959750.00, 2006-02 , 959650.00, 2006-03 , 959150.00, 2006-04 , 959250.00, 2006-05 , 959350.00, 2006-06 , 959150.00, 2006-07 , 959150.00, 2006-08 , 957950.00, 2006-09 , 956250.00, 2007-08
2005-09-12 Mo, 964050.00, 2005-09 , 962950.00, 2005-10 , 961350.00, 2005-11 , 960700.00, 2005-12 , 960350.00, 2006-01 , 959600.00, 2006-02 , 959450.00, 2006-03 , 958900.00, 2006-04 , 959250.00, 2006-05 , 959100.00, 2006-06 , 958850.00, 2006-07 , 958850.00, 2006-08 , 957700.00, 2006-09 , 956250.00, 2007-08
2005-09-09 Fr, 964150.00, 2005-09 , 963050.00, 2005-10 , 961500.00, 2005-11 , 960950.00, 2005-12 , 960550.00, 2006-01 , 959950.00, 2006-02 , 959850.00, 2006-03 , 959350.00, 2006-04 , 959350.00, 2006-05 , 959550.00, 2006-06 , 959300.00, 2006-07 , 959300.00, 2006-08 , 958150.00, 2006-09 , 956350.00, 2007-08
2005-09-08 Th, 964150.00, 2005-09 , 963100.00, 2005-10 , 961550.00, 2005-11 , 961000.00, 2005-12 , 960600.00, 2006-01 , 959950.00, 2006-02 , 959850.00, 2006-03 , 959350.00, 2006-04 , 959350.00, 2006-05 , 959550.00, 2006-06 , 959300.00, 2006-07 , 959300.00, 2006-08 , 958150.00, 2006-09 , 956350.00, 2007-08
2005-09-07 We, 964150.00, 2005-09 , 963050.00, 2005-10 , 961500.00, 2005-11 , 961000.00, 2005-12 , 960600.00, 2006-01 , 960050.00, 2006-02 , 959950.00, 2006-03 , 959500.00, 2006-04 , 959950.00, 2006-05 , 959700.00, 2006-06 , 959450.00, 2006-07 , 959450.00, 2006-08 , 958300.00, 2006-09 , 956350.00, 2007-08
2005-09-06 Tu, 964300.00, 2005-09 , 963350.00, 2005-10 , 962100.00, 2005-11 , 961550.00, 2005-12 , 961150.00, 2006-01 , 960600.00, 2006-02 , 960550.00, 2006-03 , 960100.00, 2006-04 , 960100.00, 2006-05 , 960300.00, 2006-06 , 960050.00, 2006-07 , 960050.00, 2006-08 , 958900.00, 2006-09 , 956500.00, 2007-08
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 964250.00, 2005-09 , 963250.00, 2005-10 , 962450.00, 2005-11 , 962100.00, 2005-12 , 961800.00, 2006-01 , 961400.00, 2006-02 , 961200.00, 2006-03 , 960800.00, 2006-04 , 961050.00, 2006-05 , 961000.00, 2006-06 , 960750.00, 2006-07 , 960750.00, 2006-08 , 959600.00, 2006-09 , 956450.00, 2007-08
2005-09-01 Th, 965000.00, 2005-08 , 964350.00, 2005-09 , 963350.00, 2005-10 , 962650.00, 2005-11 , 962400.00, 2005-12 , 962150.00, 2006-01 , 961900.00, 2006-02 , 961350.00, 2006-03 , 961150.00, 2006-04 , 961150.00, 2006-05 , 961400.00, 2006-06 , 961150.00, 2006-07 , 961150.00, 2006-08 , 956550.00, 2007-08
2005-08-31 We, 965050.00, 2005-08 , 963950.00, 2005-09 , 962750.00, 2005-10 , 961250.00, 2005-11 , 960750.00, 2005-12 , 960450.00, 2006-01 , 960100.00, 2006-02 , 960150.00, 2006-03 , 959650.00, 2006-04 , 959650.00, 2006-05 , 959700.00, 2006-06 , 959450.00, 2006-07 , 959450.00, 2006-08 , 956150.00, 2007-07
2005-08-30 Tu, 965050.00, 2005-08 , 963800.00, 2005-09 , 962350.00, 2005-10 , 960550.00, 2005-11 , 959800.00, 2005-12 , 959350.00, 2006-01 , 958650.00, 2006-02 , 958650.00, 2006-03 , 958150.00, 2006-04 , 958150.00, 2006-05 , 958100.00, 2006-06 , 957850.00, 2006-07 , 957850.00, 2006-08 , 956150.00, 2007-07
2005-08-29 Mo, 965050.00, 2005-08 , 963800.00, 2005-09 , 962200.00, 2005-10 , 960150.00, 2005-11 , 959250.00, 2005-12 , 958550.00, 2006-01 , 957600.00, 2006-02 , 957550.00, 2006-03 , 957050.00, 2006-04 , 957000.00, 2006-05 , 957000.00, 2006-06 , 956750.00, 2006-07 , 956750.00, 2006-08 , 956150.00, 2007-07
2005-08-26 Fr, 965100.00, 2005-08 , 963800.00, 2005-09 , 962200.00, 2005-10 , 960150.00, 2005-11 , 959200.00, 2005-12 , 958500.00, 2006-01 , 957600.00, 2006-02 , 957550.00, 2006-03 , 957050.00, 2006-04 , 957050.00, 2006-05 , 957000.00, 2006-06 , 956750.00, 2006-07 , 956750.00, 2006-08 , 956200.00, 2007-07
2005-08-25 Th, 965150.00, 2005-08 , 963800.00, 2005-09 , 962200.00, 2005-10 , 960150.00, 2005-11 , 959300.00, 2005-12 , 958850.00, 2006-01 , 958050.00, 2006-02 , 958050.00, 2006-03 , 957550.00, 2006-04 , 957550.00, 2006-05 , 957500.00, 2006-06 , 957250.00, 2006-07 , 957250.00, 2006-08 , 956250.00, 2007-07
2005-08-24 We, 965150.00, 2005-08 , 963800.00, 2005-09 , 962200.00, 2005-10 , 960150.00, 2005-11 , 959300.00, 2005-12 , 958850.00, 2006-01 , 958100.00, 2006-02 , 958100.00, 2006-03 , 957600.00, 2006-04 , 957600.00, 2006-05 , 957550.00, 2006-06 , 957300.00, 2006-07 , 957300.00, 2006-08 , 956250.00, 2007-07
2005-08-23 Tu, 965150.00, 2005-08 , 963800.00, 2005-09 , 962200.00, 2005-10 , 960150.00, 2005-11 , 959300.00, 2005-12 , 958850.00, 2006-01 , 958100.00, 2006-02 , 958100.00, 2006-03 , 957600.00, 2006-04 , 957600.00, 2006-05 , 957550.00, 2006-06 , 957300.00, 2006-07 , 957300.00, 2006-08 , 956250.00, 2007-07
2005-08-22 Mo, 965200.00, 2005-08 , 963800.00, 2005-09 , 962200.00, 2005-10 , 960150.00, 2005-11 , 959300.00, 2005-12 , 958800.00, 2006-01 , 957950.00, 2006-02 , 957800.00, 2006-03 , 957200.00, 2006-04 , 957250.00, 2006-05 , 957150.00, 2006-06 , 956900.00, 2006-07 , 956900.00, 2006-08 , 956300.00, 2007-07
2005-08-19 Fr, 965200.00, 2005-08 , 963800.00, 2005-09 , 962250.00, 2005-10 , 960150.00, 2005-11 , 959300.00, 2005-12 , 958800.00, 2006-01 , 958000.00, 2006-02 , 957850.00, 2006-03 , 957250.00, 2006-04 , 957250.00, 2006-05 , 957200.00, 2006-06 , 956950.00, 2006-07 , 956950.00, 2006-08 , 956300.00, 2007-07
2005-08-18 Th, 965200.00, 2005-08 , 963800.00, 2005-09 , 962250.00, 2005-10 , 960150.00, 2005-11 , 959300.00, 2005-12 , 958800.00, 2006-01 , 958100.00, 2006-02 , 957950.00, 2006-03 , 957350.00, 2006-04 , 957000.00, 2006-05 , 957350.00, 2006-06 , 957100.00, 2006-07 , 957100.00, 2006-08 , 956300.00, 2007-07
2005-08-17 We, 965250.00, 2005-08 , 963800.00, 2005-09 , 962250.00, 2005-10 , 960150.00, 2005-11 , 959200.00, 2005-12 , 958650.00, 2006-01 , 957800.00, 2006-02 , 957650.00, 2006-03 , 957050.00, 2006-04 , 957050.00, 2006-05 , 957000.00, 2006-06 , 956800.00, 2006-07 , 956800.00, 2006-08 , 956350.00, 2007-07
2005-08-16 Tu, 965300.00, 2005-08 , 963850.00, 2005-09 , 962250.00, 2005-10 , 960150.00, 2005-11 , 959250.00, 2005-12 , 958700.00, 2006-01 , 957900.00, 2006-02 , 957750.00, 2006-03 , 957150.00, 2006-04 , 957150.00, 2006-05 , 957100.00, 2006-06 , 956900.00, 2006-07 , 956900.00, 2006-08 , 956400.00, 2007-07
2005-08-15 Mo, 965300.00, 2005-08 , 963850.00, 2005-09 , 962250.00, 2005-10 , 960150.00, 2005-11 , 959250.00, 2005-12 , 958600.00, 2006-01 , 957750.00, 2006-02 , 957600.00, 2006-03 , 956950.00, 2006-04 , 956800.00, 2006-05 , 956700.00, 2006-06 , 956500.00, 2006-07 , 956400.00, 2006-08 , 956400.00, 2007-07
2005-08-12 Fr, 965300.00, 2005-08 , 963850.00, 2005-09 , 962250.00, 2005-10 , 960150.00, 2005-11 , 959350.00, 2005-12 , 958800.00, 2006-01 , 958050.00, 2006-02 , 957900.00, 2006-03 , 957250.00, 2006-04 , 957250.00, 2006-05 , 957000.00, 2006-06 , 956800.00, 2006-07 , 956700.00, 2006-08 , 956700.00, 2007-07
2005-08-11 Th, 965350.00, 2005-08 , 963850.00, 2005-09 , 962250.00, 2005-10 , 960100.00, 2005-11 , 959200.00, 2005-12 , 958650.00, 2006-01 , 957800.00, 2006-02 , 957600.00, 2006-03 , 956850.00, 2006-04 , 956500.00, 2006-05 , 956500.00, 2006-06 , 956300.00, 2006-07 , 956300.00, 2006-08 , 956300.00, 2007-07
2005-08-10 We, 965350.00, 2005-08 , 963850.00, 2005-09 , 962250.00, 2005-10 , 960100.00, 2005-11 , 959100.00, 2005-12 , 958450.00, 2006-01 , 957500.00, 2006-02 , 957250.00, 2006-03 , 957250.00, 2006-04 , 957250.00, 2006-05 , 957250.00, 2006-06 , 957250.00, 2006-07 , 957250.00, 2006-08 , 957250.00, 2007-07
2005-08-09 Tu, 965350.00, 2005-08 , 963850.00, 2005-09 , 962300.00, 2005-10 , 960100.00, 2005-11 , 959100.00, 2005-12 , 958450.00, 2006-01 , 957650.00, 2006-02 , 957400.00, 2006-03 , 957250.00, 2006-04 , 957250.00, 2006-05 , 957250.00, 2006-06 , 957250.00, 2006-07 , 957250.00, 2006-08 , 957250.00, 2007-07
2005-08-08 Mo, 965350.00, 2005-08 , 963850.00, 2005-09 , 962300.00, 2005-10 , 960100.00, 2005-11 , 959050.00, 2005-12 , 958400.00, 2006-01 , 957600.00, 2006-02 , 957250.00, 2006-03 , 957250.00, 2006-04 , 957250.00, 2006-05 , 957250.00, 2006-06 , 957250.00, 2006-07 , 957250.00, 2006-08 , 957250.00, 2007-07
2005-08-05 Fr, 965400.00, 2005-08 , 963900.00, 2005-09 , 962350.00, 2005-10 , 960150.00, 2005-11 , 959150.00, 2005-12 , 958550.00, 2006-01 , 957750.00, 2006-02 , 957400.00, 2006-03 , 957850.00, 2006-04 , 957850.00, 2006-05 , 957850.00, 2006-06 , 957850.00, 2006-07 , 957850.00, 2006-08 , 957850.00, 2007-07
2005-08-04 Th, 965450.00, 2005-08 , 963950.00, 2005-09 , 962450.00, 2005-10 , 960400.00, 2005-11 , 959500.00, 2005-12 , 958900.00, 2006-01 , 958300.00, 2006-02 , 958000.00, 2006-03 , 957850.00, 2006-04 , 957850.00, 2006-05 , 957850.00, 2006-06 , 957850.00, 2006-07 , 957850.00, 2006-08 , 957850.00, 2007-07
2005-08-03 We, 965450.00, 2005-08 , 963950.00, 2005-09 , 962450.00, 2005-10 , 960400.00, 2005-11 , 959550.00, 2005-12 , 958950.00, 2006-01 , 958350.00, 2006-02 , 958100.00, 2006-03 , 957900.00, 2006-04 , 957900.00, 2006-05 , 957900.00, 2006-06 , 957900.00, 2006-07 , 957900.00, 2006-08 , 957900.00, 2007-06
2005-08-02 Tu, 965450.00, 2005-08 , 963950.00, 2005-09 , 962450.00, 2005-10 , 960400.00, 2005-11 , 959550.00, 2005-12 , 958900.00, 2006-01 , 958250.00, 2006-02 , 957900.00, 2006-03 , 957900.00, 2006-04 , 957900.00, 2006-05 , 957900.00, 2006-06 , 957900.00, 2006-07 , 957900.00, 2006-08 , 957900.00, 2007-06
2005-08-01 Mo, 967370.00, 2005-07 , 965450.00, 2005-08 , 964000.00, 2005-09 , 962450.00, 2005-10 , 960400.00, 2005-11 , 959550.00, 2005-12 , 958950.00, 2006-01 , 958300.00, 2006-02 , 957950.00, 2006-03 , 958000.00, 2006-04 , 958000.00, 2006-05 , 958000.00, 2006-06 , 958000.00, 2006-07 , 958000.00, 2007-06
2005-07-29 Fr, 967400.00, 2005-07 , 965450.00, 2005-08 , 964000.00, 2005-09 , 962500.00, 2005-10 , 960500.00, 2005-11 , 959650.00, 2005-12 , 959050.00, 2006-01 , 958350.00, 2006-02 , 958000.00, 2006-03 , 958000.00, 2006-04 , 958000.00, 2006-05 , 958000.00, 2006-06 , 958000.00, 2006-07 , 958000.00, 2007-06
2005-07-28 Th, 967400.00, 2005-07 , 965500.00, 2005-08 , 964000.00, 2005-09 , 962550.00, 2005-10 , 960600.00, 2005-11 , 959950.00, 2005-12 , 959450.00, 2006-01 , 958950.00, 2006-02 , 958600.00, 2006-03 , 958250.00, 2006-04 , 958000.00, 2006-05 , 957900.00, 2006-06 , 957650.00, 2006-07 , 958950.00, 2007-06
2005-07-27 We, 967400.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962550.00, 2005-10 , 960600.00, 2005-11 , 959950.00, 2005-12 , 959450.00, 2006-01 , 958750.00, 2006-02 , 958400.00, 2006-03 , 958250.00, 2006-04 , 958000.00, 2006-05 , 957900.00, 2006-06 , 957650.00, 2006-07 , 958950.00, 2007-06
2005-07-26 Tu, 967400.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962550.00, 2005-10 , 960750.00, 2005-11 , 960100.00, 2005-12 , 959650.00, 2006-01 , 959000.00, 2006-02 , 958600.00, 2006-03 , 958950.00, 2006-04 , 958500.00, 2006-05 , 958250.00, 2006-06 , 957950.00, 2006-07 , 958950.00, 2007-06
2005-07-25 Mo, 967450.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962550.00, 2005-10 , 960750.00, 2005-11 , 960150.00, 2005-12 , 959750.00, 2006-01 , 959300.00, 2006-02 , 958900.00, 2006-03 , 959000.00, 2006-04 , 958550.00, 2006-05 , 958300.00, 2006-06 , 958000.00, 2006-07 , 959000.00, 2007-06
2005-07-22 Fr, 967450.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962550.00, 2005-10 , 960800.00, 2005-11 , 960250.00, 2005-12 , 959850.00, 2006-01 , 959400.00, 2006-02 , 959000.00, 2006-03 , 959000.00, 2006-04 , 959000.00, 2006-05 , 959000.00, 2006-06 , 959000.00, 2006-07 , 959000.00, 2007-06
2005-07-21 Th, 967450.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962550.00, 2005-10 , 960750.00, 2005-11 , 960150.00, 2005-12 , 959750.00, 2006-01 , 959200.00, 2006-02 , 958800.00, 2006-03 , 958750.00, 2006-04 , 958750.00, 2006-05 , 958750.00, 2006-06 , 958750.00, 2006-07 , 958750.00, 2007-06
2005-07-20 We, 967450.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962600.00, 2005-10 , 960850.00, 2005-11 , 960300.00, 2005-12 , 959900.00, 2006-01 , 959550.00, 2006-02 , 959150.00, 2006-03 , 959150.00, 2006-04 , 959150.00, 2006-05 , 959150.00, 2006-06 , 959150.00, 2006-07 , 959150.00, 2007-06
2005-07-19 Tu, 967400.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962600.00, 2005-10 , 960900.00, 2005-11 , 960350.00, 2005-12 , 959950.00, 2006-01 , 959600.00, 2006-02 , 959200.00, 2006-03 , 959000.00, 2006-04 , 959000.00, 2006-05 , 959000.00, 2006-06 , 959000.00, 2006-07 , 959000.00, 2007-06
2005-07-18 Mo, 967400.00, 2005-07 , 965500.00, 2005-08 , 964050.00, 2005-09 , 962600.00, 2005-10 , 960850.00, 2005-11 , 960250.00, 2005-12 , 959800.00, 2006-01 , 959450.00, 2006-02 , 959050.00, 2006-03 , 959400.00, 2006-04 , 959400.00, 2006-05 , 959400.00, 2006-06 , 959400.00, 2006-07 , 959400.00, 2007-06
2005-07-15 Fr, 967400.00, 2005-07 , 965550.00, 2005-08 , 964100.00, 2005-09 , 962700.00, 2005-10 , 961100.00, 2005-11 , 960500.00, 2005-12 , 960050.00, 2006-01 , 959700.00, 2006-02 , 959300.00, 2006-03 , 959400.00, 2006-04 , 959400.00, 2006-05 , 959400.00, 2006-06 , 959400.00, 2006-07 , 959400.00, 2007-06
2005-07-14 Th, 967400.00, 2005-07 , 965550.00, 2005-08 , 964100.00, 2005-09 , 962700.00, 2005-10 , 961100.00, 2005-11 , 960500.00, 2005-12 , 960100.00, 2006-01 , 959750.00, 2006-02 , 959350.00, 2006-03 , 959400.00, 2006-04 , 959400.00, 2006-05 , 959400.00, 2006-06 , 959400.00, 2006-07 , 959400.00, 2007-06
2005-07-13 We, 967400.00, 2005-07 , 965550.00, 2005-08 , 964100.00, 2005-09 , 962700.00, 2005-10 , 961200.00, 2005-11 , 960600.00, 2005-12 , 960200.00, 2006-01 , 959850.00, 2006-02 , 959450.00, 2006-03 , 959500.00, 2006-04 , 959500.00, 2006-05 , 959500.00, 2006-06 , 959500.00, 2006-07 , 959500.00, 2007-06
2005-07-12 Tu, 967400.00, 2005-07 , 965550.00, 2005-08 , 964150.00, 2005-09 , 962750.00, 2005-10 , 961400.00, 2005-11 , 960800.00, 2005-12 , 960350.00, 2006-01 , 960000.00, 2006-02 , 959700.00, 2006-03 , 959500.00, 2006-04 , 959500.00, 2006-05 , 959500.00, 2006-06 , 959500.00, 2006-07 , 959500.00, 2007-06
2005-07-11 Mo, 967400.00, 2005-07 , 965600.00, 2005-08 , 964150.00, 2005-09 , 962850.00, 2005-10 , 961500.00, 2005-11 , 960900.00, 2005-12 , 960500.00, 2006-01 , 960150.00, 2006-02 , 959900.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2006-07 , 960800.00, 2007-06
2005-07-08 Fr, 967400.00, 2005-07 , 965600.00, 2005-08 , 964200.00, 2005-09 , 962900.00, 2005-10 , 961600.00, 2005-11 , 961000.00, 2005-12 , 960650.00, 2006-01 , 960350.00, 2006-02 , 960100.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2006-07 , 960800.00, 2007-06
2005-07-07 Th, 967400.00, 2005-07 , 965650.00, 2005-08 , 964350.00, 2005-09 , 963200.00, 2005-10 , 962100.00, 2005-11 , 961550.00, 2005-12 , 961250.00, 2006-01 , 961000.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2006-07 , 960800.00, 2007-06
2005-07-06 We, 967350.00, 2005-07 , 965550.00, 2005-08 , 964200.00, 2005-09 , 962850.00, 2005-10 , 961600.00, 2005-11 , 961050.00, 2005-12 , 960750.00, 2006-01 , 960500.00, 2006-02 , 960300.00, 2006-03 , 960750.00, 2006-04 , 960750.00, 2006-05 , 960750.00, 2006-06 , 960750.00, 2006-07 , 960750.00, 2007-06
2005-07-05 Tu, 967350.00, 2005-07 , 965550.00, 2005-08 , 964200.00, 2005-09 , 962850.00, 2005-10 , 961550.00, 2005-11 , 960950.00, 2005-12 , 960600.00, 2006-01 , 960350.00, 2006-02 , 960150.00, 2006-03 , 960750.00, 2006-04 , 960750.00, 2006-05 , 960750.00, 2006-06 , 960750.00, 2006-07 , 960750.00, 2007-06
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 969640.00, 2005-06 , 967400.00, 2005-07 , 965600.00, 2005-08 , 964300.00, 2005-09 , 963050.00, 2005-10 , 961850.00, 2005-11 , 961350.00, 2005-12 , 961200.00, 2006-01 , 960800.00, 2006-02 , 960600.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-30 Th, 969650.00, 2005-06 , 967400.00, 2005-07 , 965650.00, 2005-08 , 964400.00, 2005-09 , 963350.00, 2005-10 , 962350.00, 2005-11 , 961950.00, 2005-12 , 961900.00, 2006-01 , 961600.00, 2006-02 , 961500.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-29 We, 969650.00, 2005-06 , 967400.00, 2005-07 , 965700.00, 2005-08 , 964550.00, 2005-09 , 963550.00, 2005-10 , 962600.00, 2005-11 , 962200.00, 2005-12 , 962150.00, 2006-01 , 961850.00, 2006-02 , 961600.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-28 Tu, 969650.00, 2005-06 , 967400.00, 2005-07 , 965700.00, 2005-08 , 964600.00, 2005-09 , 963650.00, 2005-10 , 962750.00, 2005-11 , 962350.00, 2005-12 , 962300.00, 2006-01 , 962000.00, 2006-02 , 961750.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-27 Mo, 969650.00, 2005-06 , 967400.00, 2005-07 , 965750.00, 2005-08 , 964750.00, 2005-09 , 963950.00, 2005-10 , 963150.00, 2005-11 , 962900.00, 2005-12 , 962700.00, 2006-01 , 962050.00, 2006-02 , 961700.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-24 Fr, 969650.00, 2005-06 , 967400.00, 2005-07 , 965750.00, 2005-08 , 964750.00, 2005-09 , 964000.00, 2005-10 , 963250.00, 2005-11 , 963000.00, 2005-12 , 962650.00, 2006-01 , 962000.00, 2006-02 , 961700.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-23 Th, 969650.00, 2005-06 , 967400.00, 2005-07 , 965750.00, 2005-08 , 964700.00, 2005-09 , 963900.00, 2005-10 , 963000.00, 2005-11 , 962750.00, 2005-12 , 962400.00, 2006-01 , 961750.00, 2006-02 , 961350.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-22 We, 969650.00, 2005-06 , 967400.00, 2005-07 , 965750.00, 2005-08 , 964700.00, 2005-09 , 963950.00, 2005-10 , 963150.00, 2005-11 , 962900.00, 2005-12 , 962550.00, 2006-01 , 961900.00, 2006-02 , 961500.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-21 Tu, 969650.00, 2005-06 , 967400.00, 2005-07 , 965700.00, 2005-08 , 964600.00, 2005-09 , 963750.00, 2005-10 , 962800.00, 2005-11 , 962400.00, 2005-12 , 962000.00, 2006-01 , 961300.00, 2006-02 , 960850.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-20 Mo, 969650.00, 2005-06 , 967400.00, 2005-07 , 965750.00, 2005-08 , 964600.00, 2005-09 , 963750.00, 2005-10 , 962800.00, 2005-11 , 962400.00, 2005-12 , 961900.00, 2006-01 , 961100.00, 2006-02 , 960650.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-17 Fr, 969650.00, 2005-06 , 967450.00, 2005-07 , 965800.00, 2005-08 , 964600.00, 2005-09 , 963800.00, 2005-10 , 962850.00, 2005-11 , 962450.00, 2005-12 , 961950.00, 2006-01 , 961150.00, 2006-02 , 960700.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-16 Th, 969650.00, 2005-06 , 967450.00, 2005-07 , 965800.00, 2005-08 , 964600.00, 2005-09 , 963800.00, 2005-10 , 962900.00, 2005-11 , 962550.00, 2005-12 , 962100.00, 2006-01 , 961300.00, 2006-02 , 960900.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-15 We, 969650.00, 2005-06 , 967450.00, 2005-07 , 965800.00, 2005-08 , 964550.00, 2005-09 , 963650.00, 2005-10 , 962750.00, 2005-11 , 962350.00, 2005-12 , 961900.00, 2006-01 , 961100.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-14 Tu, 969650.00, 2005-06 , 967450.00, 2005-07 , 965800.00, 2005-08 , 964600.00, 2005-09 , 963800.00, 2005-10 , 962850.00, 2005-11 , 962550.00, 2005-12 , 962100.00, 2006-01 , 961300.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-13 Mo, 969650.00, 2005-06 , 967450.00, 2005-07 , 965800.00, 2005-08 , 964650.00, 2005-09 , 963850.00, 2005-10 , 962850.00, 2005-11 , 962450.00, 2005-12 , 962100.00, 2006-01 , 961300.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-10 Fr, 969650.00, 2005-06 , 967450.00, 2005-07 , 965800.00, 2005-08 , 964650.00, 2005-09 , 963850.00, 2005-10 , 962850.00, 2005-11 , 962350.00, 2005-12 , 962000.00, 2006-01 , 961200.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-09 Th, 969650.00, 2005-06 , 967500.00, 2005-07 , 966000.00, 2005-08 , 965000.00, 2005-09 , 964300.00, 2005-10 , 963500.00, 2005-11 , 963100.00, 2005-12 , 962800.00, 2006-01 , 962000.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-08 We, 969650.00, 2005-06 , 967500.00, 2005-07 , 966100.00, 2005-08 , 965200.00, 2005-09 , 964550.00, 2005-10 , 963900.00, 2005-11 , 963700.00, 2005-12 , 963450.00, 2006-01 , 962650.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-07 Tu, 969650.00, 2005-06 , 967500.00, 2005-07 , 966100.00, 2005-08 , 965250.00, 2005-09 , 964700.00, 2005-10 , 964100.00, 2005-11 , 963850.00, 2005-12 , 963650.00, 2006-01 , 962850.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-06 Mo, 969650.00, 2005-06 , 967500.00, 2005-07 , 966050.00, 2005-08 , 965250.00, 2005-09 , 964600.00, 2005-10 , 963950.00, 2005-11 , 963600.00, 2005-12 , 963400.00, 2006-01 , 962600.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-03 Fr, 969650.00, 2005-06 , 967500.00, 2005-07 , 966050.00, 2005-08 , 965350.00, 2005-09 , 964750.00, 2005-10 , 964100.00, 2005-11 , 963850.00, 2005-12 , 963700.00, 2006-01 , 962900.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-02 Th, 969650.00, 2005-06 , 967500.00, 2005-07 , 966100.00, 2005-08 , 965350.00, 2005-09 , 964750.00, 2005-10 , 964200.00, 2005-11 , 963950.00, 2005-12 , 963800.00, 2006-01 , 963000.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2006-06 , 960800.00, 2007-05
2005-06-01 We, 969970.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 966100.00, 2005-08 , 965350.00, 2005-09 , 964800.00, 2005-10 , 964250.00, 2005-11 , 964000.00, 2005-12 , 963850.00, 2006-01 , 963050.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-05
2005-05-31 Tu, 970000.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 966000.00, 2005-08 , 965100.00, 2005-09 , 964400.00, 2005-10 , 963600.00, 2005-11 , 963200.00, 2005-12 , 962950.00, 2006-01 , 962150.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 970000.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 966000.00, 2005-08 , 965000.00, 2005-09 , 964150.00, 2005-10 , 963300.00, 2005-11 , 962800.00, 2005-12 , 962550.00, 2006-01 , 961750.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-26 Th, 970000.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 966000.00, 2005-08 , 965050.00, 2005-09 , 964200.00, 2005-10 , 963350.00, 2005-11 , 962850.00, 2005-12 , 962600.00, 2006-01 , 961800.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-25 We, 970000.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 966050.00, 2005-08 , 965150.00, 2005-09 , 964350.00, 2005-10 , 963550.00, 2005-11 , 963100.00, 2005-12 , 962900.00, 2006-01 , 962100.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-24 Tu, 970000.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 966050.00, 2005-08 , 965100.00, 2005-09 , 964350.00, 2005-10 , 963550.00, 2005-11 , 963050.00, 2005-12 , 962800.00, 2006-01 , 962000.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-23 Mo, 970000.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 966000.00, 2005-08 , 965000.00, 2005-09 , 964150.00, 2005-10 , 963350.00, 2005-11 , 962850.00, 2005-12 , 962450.00, 2006-01 , 961650.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-20 Fr, 970000.00, 2005-05 , 969650.00, 2005-06 , 967500.00, 2005-07 , 965950.00, 2005-08 , 964850.00, 2005-09 , 964000.00, 2005-10 , 963000.00, 2005-11 , 962400.00, 2005-12 , 961950.00, 2006-01 , 961150.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-19 Th, 970000.00, 2005-05 , 969650.00, 2005-06 , 967550.00, 2005-07 , 966000.00, 2005-08 , 965000.00, 2005-09 , 964200.00, 2005-10 , 963450.00, 2005-11 , 962950.00, 2005-12 , 962550.00, 2006-01 , 961750.00, 2006-02 , 962000.00, 2006-03 , 961900.00, 2006-04 , 961200.00, 2006-05 , 960800.00, 2007-04
2005-05-18 We, 970000.00, 2005-05 , 969650.00, 2005-06 , 967550.00, 2005-07 , 966050.00, 2005-08 , 965150.00, 2005-09 , 964500.00, 2005-10 , 963800.00, 2005-11 , 963400.00, 2005-12 , 963000.00, 2006-01 , 962200.00, 2006-02 , 962000.00, 2006-03 , 961900.00, 2006-04 , 961200.00, 2006-05 , 960800.00, 2007-04
2005-05-17 Tu, 970000.00, 2005-05 , 969650.00, 2005-06 , 967550.00, 2005-07 , 966050.00, 2005-08 , 965100.00, 2005-09 , 964400.00, 2005-10 , 963600.00, 2005-11 , 963200.00, 2005-12 , 962800.00, 2006-01 , 962000.00, 2006-02 , 962000.00, 2006-03 , 961900.00, 2006-04 , 961200.00, 2006-05 , 960800.00, 2007-04
2005-05-16 Mo, 970000.00, 2005-05 , 969600.00, 2005-06 , 967550.00, 2005-07 , 966100.00, 2005-08 , 965250.00, 2005-09 , 964500.00, 2005-10 , 963750.00, 2005-11 , 963350.00, 2005-12 , 962950.00, 2006-01 , 962150.00, 2006-02 , 961300.00, 2006-03 , 960800.00, 2006-04 , 960400.00, 2006-05 , 960800.00, 2007-04
2005-05-13 Fr, 970000.00, 2005-05 , 969600.00, 2005-06 , 967550.00, 2005-07 , 966100.00, 2005-08 , 965200.00, 2005-09 , 964500.00, 2005-10 , 963700.00, 2005-11 , 963250.00, 2005-12 , 962850.00, 2006-01 , 962050.00, 2006-02 , 961300.00, 2006-03 , 960800.00, 2006-04 , 960400.00, 2006-05 , 960800.00, 2007-04
2005-05-12 Th, 970000.00, 2005-05 , 969600.00, 2005-06 , 967450.00, 2005-07 , 965900.00, 2005-08 , 964900.00, 2005-09 , 964100.00, 2005-10 , 963250.00, 2005-11 , 962700.00, 2005-12 , 962250.00, 2006-01 , 961450.00, 2006-02 , 961300.00, 2006-03 , 960800.00, 2006-04 , 960400.00, 2006-05 , 960800.00, 2007-04
2005-05-11 We, 970000.00, 2005-05 , 969600.00, 2005-06 , 967450.00, 2005-07 , 965900.00, 2005-08 , 964900.00, 2005-09 , 964050.00, 2005-10 , 963100.00, 2005-11 , 962500.00, 2005-12 , 962000.00, 2006-01 , 961200.00, 2006-02 , 961500.00, 2006-03 , 961100.00, 2006-04 , 960600.00, 2006-05 , 960800.00, 2007-04
2005-05-10 Tu, 970000.00, 2005-05 , 969600.00, 2005-06 , 967400.00, 2005-07 , 965850.00, 2005-08 , 964850.00, 2005-09 , 964000.00, 2005-10 , 963050.00, 2005-11 , 962350.00, 2005-12 , 961950.00, 2006-01 , 961150.00, 2006-02 , 960800.00, 2006-03 , 960300.00, 2006-04 , 959700.00, 2006-05 , 960800.00, 2007-04
2005-05-09 Mo, 970000.00, 2005-05 , 969600.00, 2005-06 , 967350.00, 2005-07 , 965700.00, 2005-08 , 964650.00, 2005-09 , 963700.00, 2005-10 , 962650.00, 2005-11 , 961950.00, 2005-12 , 961500.00, 2006-01 , 960700.00, 2006-02 , 960400.00, 2006-03 , 959800.00, 2006-04 , 959400.00, 2006-05 , 960800.00, 2007-04
2005-05-06 Fr, 970000.00, 2005-05 , 969600.00, 2005-06 , 967400.00, 2005-07 , 965800.00, 2005-08 , 964750.00, 2005-09 , 963800.00, 2005-10 , 962750.00, 2005-11 , 962150.00, 2005-12 , 961600.00, 2006-01 , 960800.00, 2006-02 , 960800.00, 2006-03 , 960800.00, 2006-04 , 960800.00, 2006-05 , 960800.00, 2007-04
2005-05-05 Th, 970000.00, 2005-05 , 969650.00, 2005-06 , 967700.00, 2005-07 , 966550.00, 2005-08 , 965750.00, 2005-09 , 965150.00, 2005-10 , 964400.00, 2005-11 , 964000.00, 2005-12 , 963650.00, 2006-01 , 962900.00, 2006-02 , 962900.00, 2006-03 , 962200.00, 2006-04 , 961600.00, 2006-05 , 961300.00, 2007-04
2005-05-04 We, 970000.00, 2005-05 , 969650.00, 2005-06 , 967550.00, 2005-07 , 966300.00, 2005-08 , 965350.00, 2005-09 , 964600.00, 2005-10 , 963750.00, 2005-11 , 963050.00, 2005-12 , 962700.00, 2006-01 , 961950.00, 2006-02 , 961900.00, 2006-03 , 961400.00, 2006-04 , 960900.00, 2006-05 , 961300.00, 2007-04
2005-05-03 Tu, 970000.00, 2005-05 , 969650.00, 2005-06 , 967550.00, 2005-07 , 966100.00, 2005-08 , 965050.00, 2005-09 , 964200.00, 2005-10 , 963250.00, 2005-11 , 962550.00, 2005-12 , 962200.00, 2006-01 , 961450.00, 2006-02 , 961300.00, 2006-03 , 961300.00, 2006-04 , 960250.00, 2006-05 , 961300.00, 2007-04
2005-05-02 Mo, 972150.00, 2005-04 , 970000.00, 2005-05 , 969700.00, 2005-06 , 967650.00, 2005-07 , 966250.00, 2005-08 , 965250.00, 2005-09 , 964500.00, 2005-10 , 963550.00, 2005-11 , 962900.00, 2005-12 , 962550.00, 2006-01 , 961800.00, 2006-02 , 961300.00, 2006-03 , 961300.00, 2006-04 , 961300.00, 2007-04
2005-04-29 Fr, 972200.00, 2005-04 , 970000.00, 2005-05 , 969700.00, 2005-06 , 967650.00, 2005-07 , 966250.00, 2005-08 , 965300.00, 2005-09 , 964500.00, 2005-10 , 963550.00, 2005-11 , 962850.00, 2005-12 , 962550.00, 2006-01 , 961800.00, 2006-02 , 961300.00, 2006-03 , 961300.00, 2006-04 , 961300.00, 2007-03
2005-04-28 Th, 972200.00, 2005-04 , 970050.00, 2005-05 , 969700.00, 2005-06 , 967700.00, 2005-07 , 966450.00, 2005-08 , 965650.00, 2005-09 , 964900.00, 2005-10 , 964000.00, 2005-11 , 963400.00, 2005-12 , 963100.00, 2006-01 , 962350.00, 2006-02 , 961300.00, 2006-03 , 961300.00, 2006-04 , 961300.00, 2007-03
2005-04-27 We, 972200.00, 2005-04 , 970050.00, 2005-05 , 969700.00, 2005-06 , 967600.00, 2005-07 , 966200.00, 2005-08 , 965250.00, 2005-09 , 964450.00, 2005-10 , 963400.00, 2005-11 , 962900.00, 2005-12 , 962500.00, 2006-01 , 961750.00, 2006-02 , 961300.00, 2006-03 , 961300.00, 2006-04 , 961300.00, 2007-03
2005-04-26 Tu, 972200.00, 2005-04 , 970050.00, 2005-05 , 969700.00, 2005-06 , 967600.00, 2005-07 , 966150.00, 2005-08 , 965100.00, 2005-09 , 964200.00, 2005-10 , 963050.00, 2005-11 , 962450.00, 2005-12 , 962050.00, 2006-01 , 961300.00, 2006-02 , 961300.00, 2006-03 , 961300.00, 2006-04 , 961300.00, 2007-03
2005-04-25 Mo, 972200.00, 2005-04 , 970050.00, 2005-05 , 969700.00, 2005-06 , 967600.00, 2005-07 , 966200.00, 2005-08 , 965250.00, 2005-09 , 964300.00, 2005-10 , 963200.00, 2005-11 , 962600.00, 2005-12 , 962500.00, 2006-01 , 961700.00, 2006-02 , 961700.00, 2006-03 , 961700.00, 2006-04 , 961700.00, 2007-03
2005-04-22 Fr, 972200.00, 2005-04 , 970050.00, 2005-05 , 969700.00, 2005-06 , 967600.00, 2005-07 , 966300.00, 2005-08 , 965350.00, 2005-09 , 964500.00, 2005-10 , 963400.00, 2005-11 , 962800.00, 2005-12 , 962500.00, 2006-01 , 961700.00, 2006-02 , 961700.00, 2006-03 , 961700.00, 2006-04 , 961700.00, 2007-03
2005-04-21 Th, 972200.00, 2005-04 , 970050.00, 2005-05 , 969700.00, 2005-06 , 967550.00, 2005-07 , 966250.00, 2005-08 , 965300.00, 2005-09 , 964450.00, 2005-10 , 963350.00, 2005-11 , 962650.00, 2005-12 , 962500.00, 2006-01 , 961700.00, 2006-02 , 961700.00, 2006-03 , 961700.00, 2006-04 , 961700.00, 2007-03
2005-04-20 We, 972200.00, 2005-04 , 970050.00, 2005-05 , 969750.00, 2005-06 , 967900.00, 2005-07 , 966850.00, 2005-08 , 966050.00, 2005-09 , 965350.00, 2005-10 , 964350.00, 2005-11 , 963800.00, 2005-12 , 963300.00, 2006-01 , 962500.00, 2006-02 , 962200.00, 2006-03 , 962200.00, 2006-04 , 962200.00, 2007-03
2005-04-19 Tu, 972200.00, 2005-04 , 970050.00, 2005-05 , 969750.00, 2005-06 , 967900.00, 2005-07 , 966900.00, 2005-08 , 966100.00, 2005-09 , 965450.00, 2005-10 , 964450.00, 2005-11 , 963900.00, 2005-12 , 963300.00, 2006-01 , 962500.00, 2006-02 , 963300.00, 2006-03 , 963300.00, 2006-04 , 963300.00, 2007-03
2005-04-18 Mo, 972200.00, 2005-04 , 970000.00, 2005-05 , 969750.00, 2005-06 , 967800.00, 2005-07 , 966700.00, 2005-08 , 965850.00, 2005-09 , 965150.00, 2005-10 , 964150.00, 2005-11 , 963600.00, 2005-12 , 963300.00, 2006-01 , 963300.00, 2006-02 , 963300.00, 2006-03 , 963300.00, 2006-04 , 963300.00, 2007-03
2005-04-15 Fr, 972200.00, 2005-04 , 970000.00, 2005-05 , 969700.00, 2005-06 , 967650.00, 2005-07 , 966500.00, 2005-08 , 965600.00, 2005-09 , 964900.00, 2005-10 , 963900.00, 2005-11 , 963300.00, 2005-12 , 963300.00, 2006-01 , 963300.00, 2006-02 , 963300.00, 2006-03 , 963300.00, 2006-04 , 963300.00, 2007-03
2005-04-14 Th, 972200.00, 2005-04 , 969950.00, 2005-05 , 969650.00, 2005-06 , 967400.00, 2005-07 , 966000.00, 2005-08 , 964950.00, 2005-09 , 964100.00, 2005-10 , 962950.00, 2005-11 , 962250.00, 2005-12 , 960600.00, 2006-01 , 960600.00, 2006-02 , 960600.00, 2006-03 , 960600.00, 2006-04 , 960600.00, 2007-03
2005-04-13 We, 972200.00, 2005-04 , 969950.00, 2005-05 , 969600.00, 2005-06 , 967150.00, 2005-07 , 965600.00, 2005-08 , 964400.00, 2005-09 , 963350.00, 2005-10 , 962100.00, 2005-11 , 961450.00, 2005-12 , 960600.00, 2006-01 , 960600.00, 2006-02 , 960600.00, 2006-03 , 960600.00, 2006-04 , 960600.00, 2007-03
2005-04-12 Tu, 972200.00, 2005-04 , 969900.00, 2005-05 , 969550.00, 2005-06 , 966950.00, 2005-07 , 965300.00, 2005-08 , 964000.00, 2005-09 , 962850.00, 2005-10 , 961400.00, 2005-11 , 960750.00, 2005-12 , 960600.00, 2006-01 , 960600.00, 2006-02 , 960600.00, 2006-03 , 960600.00, 2006-04 , 960600.00, 2007-03
2005-04-11 Mo, 972200.00, 2005-04 , 969900.00, 2005-05 , 969550.00, 2005-06 , 966950.00, 2005-07 , 965250.00, 2005-08 , 963950.00, 2005-09 , 962750.00, 2005-10 , 961300.00, 2005-11 , 960650.00, 2005-12 , 960600.00, 2006-01 , 960600.00, 2006-02 , 960600.00, 2006-03 , 960600.00, 2006-04 , 960600.00, 2007-03
2005-04-08 Fr, 972250.00, 2005-04 , 969900.00, 2005-05 , 969550.00, 2005-06 , 966950.00, 2005-07 , 965250.00, 2005-08 , 963950.00, 2005-09 , 962750.00, 2005-10 , 961300.00, 2005-11 , 960650.00, 2005-12 , 960650.00, 2006-01 , 960650.00, 2006-02 , 960650.00, 2006-03 , 960650.00, 2006-04 , 960650.00, 2007-03
2005-04-07 Th, 972250.00, 2005-04 , 969900.00, 2005-05 , 969550.00, 2005-06 , 967000.00, 2005-07 , 965350.00, 2005-08 , 964050.00, 2005-09 , 962900.00, 2005-10 , 961550.00, 2005-11 , 960950.00, 2005-12 , 960400.00, 2006-01 , 960400.00, 2006-02 , 960400.00, 2006-03 , 960400.00, 2006-04 , 960400.00, 2007-03
2005-04-06 We, 972250.00, 2005-04 , 969900.00, 2005-05 , 969550.00, 2005-06 , 967000.00, 2005-07 , 965350.00, 2005-08 , 964050.00, 2005-09 , 962950.00, 2005-10 , 961600.00, 2005-11 , 961000.00, 2005-12 , 960400.00, 2006-01 , 960400.00, 2006-02 , 960400.00, 2006-03 , 960400.00, 2006-04 , 960400.00, 2007-03
2005-04-05 Tu, 972250.00, 2005-04 , 969850.00, 2005-05 , 969550.00, 2005-06 , 966950.00, 2005-07 , 965250.00, 2005-08 , 963900.00, 2005-09 , 962700.00, 2005-10 , 961200.00, 2005-11 , 960600.00, 2005-12 , 960400.00, 2006-01 , 960400.00, 2006-02 , 960400.00, 2006-03 , 960400.00, 2006-04 , 960400.00, 2007-03
2005-04-04 Mo, 972250.00, 2005-04 , 969850.00, 2005-05 , 969550.00, 2005-06 , 967000.00, 2005-07 , 965300.00, 2005-08 , 964000.00, 2005-09 , 962800.00, 2005-10 , 961400.00, 2005-11 , 960550.00, 2005-12 , 960400.00, 2006-01 , 960400.00, 2006-02 , 960400.00, 2006-03 , 960400.00, 2006-04 , 960400.00, 2007-03
2005-04-01 Fr, 973710.00, 2005-03 , 972300.00, 2005-04 , 969850.00, 2005-05 , 969550.00, 2005-06 , 967000.00, 2005-07 , 965350.00, 2005-08 , 964000.00, 2005-09 , 962950.00, 2005-10 , 961500.00, 2005-11 , 960650.00, 2005-12 , 960650.00, 2006-01 , 960650.00, 2006-02 , 960650.00, 2006-03 , 960650.00, 2007-02
2005-03-31 Th, 973750.00, 2005-03 , 972300.00, 2005-04 , 969750.00, 2005-05 , 969450.00, 2005-06 , 966750.00, 2005-07 , 965000.00, 2005-08 , 963700.00, 2005-09 , 962450.00, 2005-10 , 960950.00, 2005-11 , 960150.00, 2005-12 , 959350.00, 2006-01 , 959350.00, 2006-02 , 959350.00, 2006-03 , 959350.00, 2007-02
2005-03-30 We, 973750.00, 2005-03 , 972300.00, 2005-04 , 969600.00, 2005-05 , 969250.00, 2005-06 , 966500.00, 2005-07 , 964700.00, 2005-08 , 963350.00, 2005-09 , 962000.00, 2005-10 , 960450.00, 2005-11 , 959550.00, 2005-12 , 959350.00, 2006-01 , 959350.00, 2006-02 , 959350.00, 2006-03 , 959350.00, 2007-02
2005-03-29 Tu, 973750.00, 2005-03 , 972300.00, 2005-04 , 969500.00, 2005-05 , 969150.00, 2005-06 , 966400.00, 2005-07 , 964600.00, 2005-08 , 963250.00, 2005-09 , 961950.00, 2005-10 , 960400.00, 2005-11 , 959500.00, 2005-12 , 959350.00, 2006-01 , 959350.00, 2006-02 , 959350.00, 2006-03 , 959350.00, 2007-02
2005-03-28 Mo, 973750.00, 2005-03 , 972300.00, 2005-04 , 969500.00, 2005-05 , 969150.00, 2005-06 , 966400.00, 2005-07 , 964600.00, 2005-08 , 963200.00, 2005-09 , 961800.00, 2005-10 , 960250.00, 2005-11 , 959350.00, 2005-12 , 961000.00, 2006-01 , 961000.00, 2006-02 , 961000.00, 2006-03 , 961000.00, 2007-02
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 973850.00, 2005-03 , 972300.00, 2005-04 , 969500.00, 2005-05 , 969150.00, 2005-06 , 966400.00, 2005-07 , 964650.00, 2005-08 , 963250.00, 2005-09 , 961950.00, 2005-10 , 960450.00, 2005-11 , 959550.00, 2005-12 , 961100.00, 2006-01 , 961100.00, 2006-02 , 961100.00, 2006-03 , 961100.00, 2007-02
2005-03-23 We, 973850.00, 2005-03 , 972300.00, 2005-04 , 969500.00, 2005-05 , 969150.00, 2005-06 , 966400.00, 2005-07 , 964650.00, 2005-08 , 963250.00, 2005-09 , 962000.00, 2005-10 , 960450.00, 2005-11 , 959550.00, 2005-12 , 961100.00, 2006-01 , 961100.00, 2006-02 , 961100.00, 2006-03 , 961100.00, 2007-02
2005-03-22 Tu, 973850.00, 2005-03 , 972300.00, 2005-04 , 969550.00, 2005-05 , 969200.00, 2005-06 , 966450.00, 2005-07 , 964750.00, 2005-08 , 963400.00, 2005-09 , 962300.00, 2005-10 , 960900.00, 2005-11 , 959950.00, 2005-12 , 961100.00, 2006-01 , 961100.00, 2006-02 , 961100.00, 2006-03 , 961100.00, 2007-02
2005-03-21 Mo, 973850.00, 2005-03 , 972300.00, 2005-04 , 969650.00, 2005-05 , 969300.00, 2005-06 , 966800.00, 2005-07 , 965250.00, 2005-08 , 964100.00, 2005-09 , 963000.00, 2005-10 , 961600.00, 2005-11 , 960950.00, 2005-12 , 961100.00, 2006-01 , 961100.00, 2006-02 , 961100.00, 2006-03 , 961100.00, 2007-02
2005-03-18 Fr, 973900.00, 2005-03 , 972300.00, 2005-04 , 969650.00, 2005-05 , 969300.00, 2005-06 , 966850.00, 2005-07 , 965300.00, 2005-08 , 964200.00, 2005-09 , 963150.00, 2005-10 , 961900.00, 2005-11 , 961150.00, 2005-12 , 961150.00, 2006-01 , 961150.00, 2006-02 , 961150.00, 2006-03 , 961150.00, 2007-02
2005-03-17 Th, 973950.00, 2005-03 , 972300.00, 2005-04 , 969650.00, 2005-05 , 969300.00, 2005-06 , 966900.00, 2005-07 , 965300.00, 2005-08 , 964250.00, 2005-09 , 963150.00, 2005-10 , 961850.00, 2005-11 , 961100.00, 2005-12 , 961150.00, 2006-01 , 961150.00, 2006-02 , 961150.00, 2006-03 , 961150.00, 2007-02
2005-03-16 We, 974000.00, 2005-03 , 972300.00, 2005-04 , 969600.00, 2005-05 , 969300.00, 2005-06 , 966750.00, 2005-07 , 965150.00, 2005-08 , 964100.00, 2005-09 , 963000.00, 2005-10 , 961700.00, 2005-11 , 960950.00, 2005-12 , 961200.00, 2006-01 , 961200.00, 2006-02 , 961200.00, 2006-03 , 961200.00, 2007-02
2005-03-15 Tu, 974000.00, 2005-03 , 972300.00, 2005-04 , 969550.00, 2005-05 , 969250.00, 2005-06 , 966750.00, 2005-07 , 965150.00, 2005-08 , 964050.00, 2005-09 , 962950.00, 2005-10 , 961650.00, 2005-11 , 960900.00, 2005-12 , 961200.00, 2006-01 , 961200.00, 2006-02 , 961200.00, 2006-03 , 961200.00, 2007-02
2005-03-14 Mo, 974000.00, 2005-03 , 972300.00, 2005-04 , 969650.00, 2005-05 , 969300.00, 2005-06 , 966800.00, 2005-07 , 965300.00, 2005-08 , 964200.00, 2005-09 , 963000.00, 2005-10 , 961750.00, 2005-11 , 961000.00, 2005-12 , 961200.00, 2006-01 , 961200.00, 2006-02 , 961200.00, 2006-03 , 961200.00, 2007-02
2005-03-11 Fr, 974050.00, 2005-03 , 972300.00, 2005-04 , 969650.00, 2005-05 , 969350.00, 2005-06 , 966900.00, 2005-07 , 965400.00, 2005-08 , 964300.00, 2005-09 , 963250.00, 2005-10 , 962000.00, 2005-11 , 961250.00, 2005-12 , 961250.00, 2006-01 , 961250.00, 2006-02 , 961250.00, 2006-03 , 961250.00, 2007-02
2005-03-10 Th, 974050.00, 2005-03 , 972300.00, 2005-04 , 969700.00, 2005-05 , 969450.00, 2005-06 , 967150.00, 2005-07 , 965650.00, 2005-08 , 964550.00, 2005-09 , 963550.00, 2005-10 , 962350.00, 2005-11 , 961550.00, 2005-12 , 961550.00, 2006-01 , 960350.00, 2006-02 , 959950.00, 2006-03 , 962450.00, 2007-02
2005-03-09 We, 974050.00, 2005-03 , 972300.00, 2005-04 , 969750.00, 2005-05 , 969500.00, 2005-06 , 967150.00, 2005-07 , 965650.00, 2005-08 , 964650.00, 2005-09 , 963650.00, 2005-10 , 962450.00, 2005-11 , 961650.00, 2005-12 , 961550.00, 2006-01 , 960350.00, 2006-02 , 959950.00, 2006-03 , 962450.00, 2007-02
2005-03-08 Tu, 974050.00, 2005-03 , 972300.00, 2005-04 , 969850.00, 2005-05 , 969600.00, 2005-06 , 967300.00, 2005-07 , 965950.00, 2005-08 , 964900.00, 2005-09 , 964000.00, 2005-10 , 962850.00, 2005-11 , 962100.00, 2005-12 , 961550.00, 2006-01 , 960350.00, 2006-02 , 959950.00, 2006-03 , 962450.00, 2007-02
2005-03-07 Mo, 974050.00, 2005-03 , 972300.00, 2005-04 , 969850.00, 2005-05 , 969600.00, 2005-06 , 967300.00, 2005-07 , 966000.00, 2005-08 , 965100.00, 2005-09 , 964200.00, 2005-10 , 963050.00, 2005-11 , 962300.00, 2005-12 , 962450.00, 2006-01 , 962450.00, 2006-02 , 962450.00, 2006-03 , 962450.00, 2007-02
2005-03-04 Fr, 974050.00, 2005-03 , 972300.00, 2005-04 , 969850.00, 2005-05 , 969600.00, 2005-06 , 967350.00, 2005-07 , 966050.00, 2005-08 , 965200.00, 2005-09 , 964300.00, 2005-10 , 963200.00, 2005-11 , 962450.00, 2005-12 , 962450.00, 2006-01 , 962450.00, 2006-02 , 962450.00, 2006-03 , 962450.00, 2007-02
2005-03-03 Th, 974050.00, 2005-03 , 972250.00, 2005-04 , 969650.00, 2005-05 , 969350.00, 2005-06 , 967100.00, 2005-07 , 965950.00, 2005-08 , 965000.00, 2005-09 , 964100.00, 2005-10 , 963000.00, 2005-11 , 962250.00, 2005-12 , 961900.00, 2006-01 , 961050.00, 2006-02 , 960800.00, 2006-03 , 961850.00, 2007-02
2005-03-02 We, 974050.00, 2005-03 , 972250.00, 2005-04 , 969600.00, 2005-05 , 969350.00, 2005-06 , 967100.00, 2005-07 , 965950.00, 2005-08 , 965000.00, 2005-09 , 964100.00, 2005-10 , 963150.00, 2005-11 , 962400.00, 2005-12 , 961900.00, 2006-01 , 961850.00, 2006-02 , 961850.00, 2006-03 , 961850.00, 2007-02
2005-03-01 Tu, 974980.00, 2005-02 , 974000.00, 2005-03 , 972250.00, 2005-04 , 969600.00, 2005-05 , 969350.00, 2005-06 , 967000.00, 2005-07 , 965800.00, 2005-08 , 964850.00, 2005-09 , 963800.00, 2005-10 , 962850.00, 2005-11 , 962000.00, 2005-12 , 961850.00, 2006-01 , 960900.00, 2006-02 , 962900.00, 2007-02
2005-02-28 Mo, 975000.00, 2005-02 , 974000.00, 2005-03 , 972250.00, 2005-04 , 969650.00, 2005-05 , 969350.00, 2005-06 , 967000.00, 2005-07 , 965800.00, 2005-08 , 964850.00, 2005-09 , 963950.00, 2005-10 , 963200.00, 2005-11 , 962400.00, 2005-12 , 961850.00, 2006-01 , 960900.00, 2006-02 , 962900.00, 2007-01
2005-02-25 Fr, 975000.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 969700.00, 2005-05 , 969450.00, 2005-06 , 967250.00, 2005-07 , 966100.00, 2005-08 , 965250.00, 2005-09 , 964450.00, 2005-10 , 963700.00, 2005-11 , 962900.00, 2005-12 , 962900.00, 2006-01 , 962900.00, 2006-02 , 962900.00, 2007-01
2005-02-24 Th, 975000.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 969700.00, 2005-05 , 969450.00, 2005-06 , 967300.00, 2005-07 , 966150.00, 2005-08 , 965300.00, 2005-09 , 964500.00, 2005-10 , 963750.00, 2005-11 , 962950.00, 2005-12 , 962500.00, 2006-01 , 961700.00, 2006-02 , 962750.00, 2007-01
2005-02-23 We, 975050.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 969800.00, 2005-05 , 969550.00, 2005-06 , 967400.00, 2005-07 , 966350.00, 2005-08 , 965500.00, 2005-09 , 964700.00, 2005-10 , 963950.00, 2005-11 , 963050.00, 2005-12 , 962800.00, 2006-01 , 962800.00, 2006-02 , 962800.00, 2007-01
2005-02-22 Tu, 975050.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 969800.00, 2005-05 , 969550.00, 2005-06 , 967400.00, 2005-07 , 966300.00, 2005-08 , 965550.00, 2005-09 , 964750.00, 2005-10 , 964050.00, 2005-11 , 963150.00, 2005-12 , 962800.00, 2006-01 , 962800.00, 2006-02 , 962800.00, 2007-01
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 975050.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 969850.00, 2005-05 , 969600.00, 2005-06 , 967450.00, 2005-07 , 966450.00, 2005-08 , 965700.00, 2005-09 , 964900.00, 2005-10 , 964200.00, 2005-11 , 963300.00, 2005-12 , 963300.00, 2006-01 , 963300.00, 2006-02 , 963300.00, 2007-01
2005-02-17 Th, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970000.00, 2005-05 , 969700.00, 2005-06 , 967850.00, 2005-07 , 966800.00, 2005-08 , 966150.00, 2005-09 , 965350.00, 2005-10 , 964700.00, 2005-11 , 963500.00, 2005-12 , 963550.00, 2006-01 , 963000.00, 2006-02 , 963000.00, 2007-01
2005-02-16 We, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970000.00, 2005-05 , 969700.00, 2005-06 , 967800.00, 2005-07 , 966650.00, 2005-08 , 965700.00, 2005-09 , 965100.00, 2005-10 , 964300.00, 2005-11 , 963000.00, 2005-12 , 963000.00, 2006-01 , 963000.00, 2006-02 , 963000.00, 2007-01
2005-02-15 Tu, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970100.00, 2005-05 , 969850.00, 2005-06 , 968150.00, 2005-07 , 967200.00, 2005-08 , 966350.00, 2005-09 , 965900.00, 2005-10 , 965650.00, 2005-11 , 964500.00, 2005-12 , 964900.00, 2006-01 , 964900.00, 2006-02 , 964900.00, 2007-01
2005-02-14 Mo, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970100.00, 2005-05 , 969900.00, 2005-06 , 968200.00, 2005-07 , 967250.00, 2005-08 , 966400.00, 2005-09 , 965950.00, 2005-10 , 965700.00, 2005-11 , 964550.00, 2005-12 , 964900.00, 2006-01 , 964900.00, 2006-02 , 964900.00, 2007-01
2005-02-11 Fr, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970200.00, 2005-05 , 969950.00, 2005-06 , 968350.00, 2005-07 , 967500.00, 2005-08 , 966750.00, 2005-09 , 966300.00, 2005-10 , 966050.00, 2005-11 , 964900.00, 2005-12 , 964900.00, 2006-01 , 964900.00, 2006-02 , 964900.00, 2007-01
2005-02-10 Th, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970350.00, 2005-05 , 970150.00, 2005-06 , 968650.00, 2005-07 , 967800.00, 2005-08 , 967050.00, 2005-09 , 966600.00, 2005-10 , 966350.00, 2005-11 , 965700.00, 2005-12 , 964150.00, 2006-01 , 963650.00, 2006-02 , 963650.00, 2007-01
2005-02-09 We, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970350.00, 2005-05 , 970200.00, 2005-06 , 968800.00, 2005-07 , 967950.00, 2005-08 , 967200.00, 2005-09 , 966750.00, 2005-10 , 966550.00, 2005-11 , 965900.00, 2005-12 , 964150.00, 2006-01 , 963650.00, 2006-02 , 963650.00, 2007-01
2005-02-08 Tu, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970300.00, 2005-05 , 970100.00, 2005-06 , 968400.00, 2005-07 , 967400.00, 2005-08 , 966650.00, 2005-09 , 966050.00, 2005-10 , 965950.00, 2005-11 , 965250.00, 2005-12 , 964150.00, 2006-01 , 963650.00, 2006-02 , 963650.00, 2007-01
2005-02-07 Mo, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970300.00, 2005-05 , 970100.00, 2005-06 , 968500.00, 2005-07 , 967600.00, 2005-08 , 966850.00, 2005-09 , 966800.00, 2005-10 , 966050.00, 2005-11 , 965350.00, 2005-12 , 964800.00, 2006-01 , 964800.00, 2006-02 , 964800.00, 2007-01
2005-02-04 Fr, 975050.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970350.00, 2005-05 , 970150.00, 2005-06 , 968700.00, 2005-07 , 967800.00, 2005-08 , 967050.00, 2005-09 , 966800.00, 2005-10 , 966250.00, 2005-11 , 965550.00, 2005-12 , 964800.00, 2006-01 , 964800.00, 2006-02 , 964800.00, 2007-01
2005-02-03 Th, 975050.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 970200.00, 2005-05 , 970000.00, 2005-06 , 968450.00, 2005-07 , 967550.00, 2005-08 , 966800.00, 2005-09 , 966800.00, 2005-10 , 966000.00, 2005-11 , 965300.00, 2005-12 , 964800.00, 2006-01 , 964800.00, 2006-02 , 964800.00, 2007-01
2005-02-02 We, 975000.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 970250.00, 2005-05 , 970000.00, 2005-06 , 968550.00, 2005-07 , 967650.00, 2005-08 , 966950.00, 2005-09 , 966750.00, 2005-10 , 966150.00, 2005-11 , 965450.00, 2005-12 , 964750.00, 2006-01 , 964750.00, 2006-02 , 964750.00, 2007-01
2005-02-01 Tu, 977210.00, 2005-01 , 975000.00, 2005-02 , 974050.00, 2005-03 , 972300.00, 2005-04 , 970300.00, 2005-05 , 970100.00, 2005-06 , 968800.00, 2005-07 , 967950.00, 2005-08 , 967250.00, 2005-09 , 966750.00, 2005-10 , 966450.00, 2005-11 , 965750.00, 2005-12 , 964750.00, 2006-01 , 965050.00, 2007-01
2005-01-31 Mo, 977250.00, 2005-01 , 975000.00, 2005-02 , 974100.00, 2005-03 , 972300.00, 2005-04 , 970250.00, 2005-05 , 970050.00, 2005-06 , 968800.00, 2005-07 , 967950.00, 2005-08 , 967250.00, 2005-09 , 966750.00, 2005-10 , 966450.00, 2005-11 , 965750.00, 2005-12 , 964750.00, 2006-01 , 965050.00, 2006-12
2005-01-28 Fr, 977350.00, 2005-01 , 975000.00, 2005-02 , 974100.00, 2005-03 , 972350.00, 2005-04 , 970300.00, 2005-05 , 970100.00, 2005-06 , 969050.00, 2005-07 , 968200.00, 2005-08 , 967500.00, 2005-09 , 966850.00, 2005-10 , 966800.00, 2005-11 , 966100.00, 2005-12 , 964850.00, 2006-01 , 965150.00, 2006-12
2005-01-27 Th, 977500.00, 2005-01 , 975000.00, 2005-02 , 974100.00, 2005-03 , 972350.00, 2005-04 , 970300.00, 2005-05 , 970100.00, 2005-06 , 968700.00, 2005-07 , 967850.00, 2005-08 , 967100.00, 2005-09 , 967000.00, 2005-10 , 966300.00, 2005-11 , 965400.00, 2005-12 , 965000.00, 2006-01 , 965300.00, 2006-12
2005-01-26 We, 977500.00, 2005-01 , 975000.00, 2005-02 , 974100.00, 2005-03 , 972400.00, 2005-04 , 970350.00, 2005-05 , 970150.00, 2005-06 , 968800.00, 2005-07 , 967950.00, 2005-08 , 967200.00, 2005-09 , 967000.00, 2005-10 , 966400.00, 2005-11 , 965500.00, 2005-12 , 965000.00, 2006-01 , 965300.00, 2006-12
2005-01-25 Tu, 977550.00, 2005-01 , 975000.00, 2005-02 , 974100.00, 2005-03 , 972400.00, 2005-04 , 970400.00, 2005-05 , 970200.00, 2005-06 , 968950.00, 2005-07 , 968100.00, 2005-08 , 967400.00, 2005-09 , 967050.00, 2005-10 , 966700.00, 2005-11 , 965900.00, 2005-12 , 965050.00, 2006-01 , 965350.00, 2006-12
2005-01-24 Mo, 977550.00, 2005-01 , 975000.00, 2005-02 , 974100.00, 2005-03 , 972450.00, 2005-04 , 970550.00, 2005-05 , 970350.00, 2005-06 , 969050.00, 2005-07 , 968200.00, 2005-08 , 967500.00, 2005-09 , 967350.00, 2005-10 , 966800.00, 2005-11 , 966000.00, 2005-12 , 965350.00, 2006-01 , 965350.00, 2006-12
2005-01-21 Fr, 977550.00, 2005-01 , 974950.00, 2005-02 , 974100.00, 2005-03 , 972400.00, 2005-04 , 970550.00, 2005-05 , 970400.00, 2005-06 , 969150.00, 2005-07 , 968300.00, 2005-08 , 967700.00, 2005-09 , 967700.00, 2005-10 , 967000.00, 2005-11 , 966250.00, 2005-12 , 966250.00, 2006-01 , 966250.00, 2006-12
2005-01-20 Th, 977550.00, 2005-01 , 974950.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970350.00, 2005-05 , 970150.00, 2005-06 , 968800.00, 2005-07 , 967850.00, 2005-08 , 967200.00, 2005-09 , 966700.00, 2005-10 , 966400.00, 2005-11 , 965650.00, 2005-12 , 964550.00, 2006-01 , 964550.00, 2006-12
2005-01-19 We, 977550.00, 2005-01 , 974950.00, 2005-02 , 974000.00, 2005-03 , 972300.00, 2005-04 , 970300.00, 2005-05 , 970050.00, 2005-06 , 968450.00, 2005-07 , 967350.00, 2005-08 , 966700.00, 2005-09 , 966150.00, 2005-10 , 965800.00, 2005-11 , 965050.00, 2005-12 , 964350.00, 2006-01 , 965050.00, 2006-12
2005-01-18 Tu, 977550.00, 2005-01 , 974950.00, 2005-02 , 974000.00, 2005-03 , 972300.00, 2005-04 , 970300.00, 2005-05 , 970000.00, 2005-06 , 968400.00, 2005-07 , 967200.00, 2005-08 , 966700.00, 2005-09 , 966850.00, 2005-10 , 965900.00, 2005-11 , 965050.00, 2005-12 , 965050.00, 2006-01 , 965050.00, 2006-12
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 977550.00, 2005-01 , 974950.00, 2005-02 , 974000.00, 2005-03 , 972300.00, 2005-04 , 970350.00, 2005-05 , 970100.00, 2005-06 , 968500.00, 2005-07 , 967300.00, 2005-08 , 966700.00, 2005-09 , 966850.00, 2005-10 , 965900.00, 2005-11 , 965050.00, 2005-12 , 965050.00, 2006-01 , 965050.00, 2006-12
2005-01-13 Th, 977550.00, 2005-01 , 974950.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970450.00, 2005-05 , 970250.00, 2005-06 , 968800.00, 2005-07 , 967700.00, 2005-08 , 967100.00, 2005-09 , 966950.00, 2005-10 , 965900.00, 2005-11 , 965450.00, 2005-12 , 965150.00, 2006-01 , 964550.00, 2006-12
2005-01-12 We, 977550.00, 2005-01 , 974950.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970450.00, 2005-05 , 970250.00, 2005-06 , 968700.00, 2005-07 , 967500.00, 2005-08 , 966900.00, 2005-09 , 966550.00, 2005-10 , 965350.00, 2005-11 , 965250.00, 2005-12 , 964550.00, 2006-01 , 964550.00, 2006-12
2005-01-11 Tu, 977550.00, 2005-01 , 974950.00, 2005-02 , 974050.00, 2005-03 , 972350.00, 2005-04 , 970400.00, 2005-05 , 970200.00, 2005-06 , 968700.00, 2005-07 , 967500.00, 2005-08 , 966050.00, 2005-09 , 966050.00, 2005-10 , 966050.00, 2005-11 , 966050.00, 2005-12 , 966050.00, 2006-01 , 966050.00, 2006-12
2005-01-10 Mo, 977550.00, 2005-01 , 974950.00, 2005-02 , 974050.00, 2005-03 , 972400.00, 2005-04 , 970450.00, 2005-05 , 970200.00, 2005-06 , 968700.00, 2005-07 , 967500.00, 2005-08 , 966550.00, 2005-09 , 966550.00, 2005-10 , 966550.00, 2005-11 , 966550.00, 2005-12 , 966550.00, 2006-01 , 966550.00, 2006-12
2005-01-07 Fr, 977550.00, 2005-01 , 974950.00, 2005-02 , 974100.00, 2005-03 , 972500.00, 2005-04 , 970600.00, 2005-05 , 970400.00, 2005-06 , 968850.00, 2005-07 , 967500.00, 2005-08 , 966550.00, 2005-09 , 966550.00, 2005-10 , 966550.00, 2005-11 , 966550.00, 2005-12 , 966550.00, 2006-01 , 966550.00, 2006-12
2005-01-06 Th, 977550.00, 2005-01 , 974950.00, 2005-02 , 974100.00, 2005-03 , 972550.00, 2005-04 , 970700.00, 2005-05 , 970500.00, 2005-06 , 969100.00, 2005-07 , 967750.00, 2005-08 , 966550.00, 2005-09 , 966550.00, 2005-10 , 966550.00, 2005-11 , 966550.00, 2005-12 , 966550.00, 2006-01 , 966550.00, 2006-12
2005-01-05 We, 977550.00, 2005-01 , 975000.00, 2005-02 , 974150.00, 2005-03 , 972550.00, 2005-04 , 970550.00, 2005-05 , 970300.00, 2005-06 , 968550.00, 2005-07 , 967300.00, 2005-08 , 968200.00, 2005-09 , 968200.00, 2005-10 , 968200.00, 2005-11 , 968200.00, 2005-12 , 968200.00, 2006-01 , 968200.00, 2006-12
2005-01-04 Tu, 977550.00, 2005-01 , 975100.00, 2005-02 , 974250.00, 2005-03 , 972750.00, 2005-04 , 970700.00, 2005-05 , 970500.00, 2005-06 , 968750.00, 2005-07 , 967500.00, 2005-08 , 968200.00, 2005-09 , 968200.00, 2005-10 , 968200.00, 2005-11 , 968200.00, 2005-12 , 968200.00, 2006-01 , 968200.00, 2006-12
2005-01-03 Mo, 978440.00, 2004-12 , 977550.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 972950.00, 2005-04 , 971050.00, 2005-05 , 970900.00, 2005-06 , 969250.00, 2005-07 , 968000.00, 2005-08 , 968200.00, 2005-09 , 968200.00, 2005-10 , 968200.00, 2005-11 , 968200.00, 2005-12 , 968200.00, 2006-12
2004-12-31 Fr, 978400.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 972950.00, 2005-04 , 971050.00, 2005-05 , 970950.00, 2005-06 , 969400.00, 2005-07 , 968100.00, 2005-08 , 968100.00, 2005-09 , 968100.00, 2005-10 , 968100.00, 2005-11 , 968100.00, 2005-12 , 968100.00, 2006-11
2004-12-30 Th, 978450.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974300.00, 2005-03 , 972900.00, 2005-04 , 971050.00, 2005-05 , 970950.00, 2005-06 , 969600.00, 2005-07 , 968300.00, 2005-08 , 968250.00, 2005-09 , 968250.00, 2005-10 , 968250.00, 2005-11 , 968250.00, 2005-12 , 968250.00, 2006-11
2004-12-29 We, 978450.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974300.00, 2005-03 , 972900.00, 2005-04 , 971000.00, 2005-05 , 970850.00, 2005-06 , 969400.00, 2005-07 , 968100.00, 2005-08 , 968250.00, 2005-09 , 968250.00, 2005-10 , 968250.00, 2005-11 , 968250.00, 2005-12 , 968250.00, 2006-11
2004-12-28 Tu, 978450.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974300.00, 2005-03 , 972900.00, 2005-04 , 971150.00, 2005-05 , 971050.00, 2005-06 , 969600.00, 2005-07 , 968300.00, 2005-08 , 968250.00, 2005-09 , 968250.00, 2005-10 , 968250.00, 2005-11 , 968250.00, 2005-12 , 968250.00, 2006-11
2004-12-27 Mo, 978450.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974300.00, 2005-03 , 972900.00, 2005-04 , 971150.00, 2005-05 , 971050.00, 2005-06 , 969600.00, 2005-07 , 968300.00, 2005-08 , 968450.00, 2005-09 , 968450.00, 2005-10 , 968450.00, 2005-11 , 968450.00, 2005-12 , 968450.00, 2006-11
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 978500.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974300.00, 2005-03 , 972950.00, 2005-04 , 971200.00, 2005-05 , 971150.00, 2005-06 , 970100.00, 2005-07 , 968800.00, 2005-08 , 968800.00, 2005-09 , 968800.00, 2005-10 , 968800.00, 2005-11 , 968800.00, 2005-12 , 968800.00, 2006-11
2004-12-22 We, 978500.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974300.00, 2005-03 , 972900.00, 2005-04 , 971050.00, 2005-05 , 971000.00, 2005-06 , 969950.00, 2005-07 , 968650.00, 2005-08 , 967500.00, 2005-09 , 967500.00, 2005-10 , 967500.00, 2005-11 , 967500.00, 2005-12 , 967500.00, 2006-11
2004-12-21 Tu, 978500.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974300.00, 2005-03 , 972850.00, 2005-04 , 970950.00, 2005-05 , 970800.00, 2005-06 , 969750.00, 2005-07 , 968450.00, 2005-08 , 967500.00, 2005-09 , 967500.00, 2005-10 , 967500.00, 2005-11 , 967500.00, 2005-12 , 967500.00, 2006-11
2004-12-20 Mo, 978500.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 972850.00, 2005-04 , 970950.00, 2005-05 , 970800.00, 2005-06 , 969750.00, 2005-07 , 968450.00, 2005-08 , 968700.00, 2005-09 , 968700.00, 2005-10 , 968700.00, 2005-11 , 968700.00, 2005-12 , 968700.00, 2006-11
2004-12-17 Fr, 978500.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 972950.00, 2005-04 , 971200.00, 2005-05 , 971050.00, 2005-06 , 970050.00, 2005-07 , 968750.00, 2005-08 , 968700.00, 2005-09 , 968700.00, 2005-10 , 968700.00, 2005-11 , 968700.00, 2005-12 , 968700.00, 2006-11
2004-12-16 Th, 978500.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 973050.00, 2005-04 , 971400.00, 2005-05 , 971250.00, 2005-06 , 970250.00, 2005-07 , 968950.00, 2005-08 , 968700.00, 2005-09 , 968700.00, 2005-10 , 968700.00, 2005-11 , 968700.00, 2005-12 , 968700.00, 2006-11
2004-12-15 We, 978500.00, 2004-12 , 977450.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 973100.00, 2005-04 , 971550.00, 2005-05 , 971400.00, 2005-06 , 970400.00, 2005-07 , 969100.00, 2005-08 , 968650.00, 2005-09 , 968650.00, 2005-10 , 968650.00, 2005-11 , 968650.00, 2005-12 , 968650.00, 2006-11
2004-12-14 Tu, 978550.00, 2004-12 , 977500.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 973150.00, 2005-04 , 971500.00, 2005-05 , 971400.00, 2005-06 , 970400.00, 2005-07 , 969100.00, 2005-08 , 968750.00, 2005-09 , 968750.00, 2005-10 , 968750.00, 2005-11 , 968750.00, 2005-12 , 968750.00, 2006-11
2004-12-13 Mo, 978550.00, 2004-12 , 977500.00, 2005-01 , 975150.00, 2005-02 , 974350.00, 2005-03 , 973200.00, 2005-04 , 971500.00, 2005-05 , 971400.00, 2005-06 , 970400.00, 2005-07 , 969100.00, 2005-08 , 968750.00, 2005-09 , 968750.00, 2005-10 , 968750.00, 2005-11 , 968750.00, 2005-12 , 968750.00, 2006-11
2004-12-10 Fr, 978600.00, 2004-12 , 977550.00, 2005-01 , 975300.00, 2005-02 , 974600.00, 2005-03 , 973500.00, 2005-04 , 972000.00, 2005-05 , 971900.00, 2005-06 , 970900.00, 2005-07 , 969500.00, 2005-08 , 968800.00, 2005-09 , 968800.00, 2005-10 , 968800.00, 2005-11 , 968800.00, 2005-12 , 968800.00, 2006-11
2004-12-09 Th, 978600.00, 2004-12 , 977550.00, 2005-01 , 975400.00, 2005-02 , 974650.00, 2005-03 , 973650.00, 2005-04 , 972200.00, 2005-05 , 972100.00, 2005-06 , 971100.00, 2005-07 , 968800.00, 2005-08 , 968800.00, 2005-09 , 968800.00, 2005-10 , 968800.00, 2005-11 , 968800.00, 2005-12 , 968800.00, 2006-11
2004-12-08 We, 978600.00, 2004-12 , 977600.00, 2005-01 , 975400.00, 2005-02 , 974650.00, 2005-03 , 973700.00, 2005-04 , 972200.00, 2005-05 , 972150.00, 2005-06 , 971150.00, 2005-07 , 968800.00, 2005-08 , 968800.00, 2005-09 , 968800.00, 2005-10 , 968800.00, 2005-11 , 968800.00, 2005-12 , 968800.00, 2006-11
2004-12-07 Tu, 978600.00, 2004-12 , 977600.00, 2005-01 , 975450.00, 2005-02 , 974750.00, 2005-03 , 973700.00, 2005-04 , 972150.00, 2005-05 , 972050.00, 2005-06 , 970900.00, 2005-07 , 968800.00, 2005-08 , 968800.00, 2005-09 , 968800.00, 2005-10 , 968800.00, 2005-11 , 968800.00, 2005-12 , 968800.00, 2006-11
2004-12-06 Mo, 978650.00, 2004-12 , 977600.00, 2005-01 , 975450.00, 2005-02 , 974800.00, 2005-03 , 973800.00, 2005-04 , 972250.00, 2005-05 , 972200.00, 2005-06 , 970900.00, 2005-07 , 968850.00, 2005-08 , 968850.00, 2005-09 , 968850.00, 2005-10 , 968850.00, 2005-11 , 968850.00, 2005-12 , 968850.00, 2006-11
2004-12-03 Fr, 978650.00, 2004-12 , 977600.00, 2005-01 , 975400.00, 2005-02 , 974750.00, 2005-03 , 973750.00, 2005-04 , 972250.00, 2005-05 , 972000.00, 2005-06 , 970700.00, 2005-07 , 968850.00, 2005-08 , 968850.00, 2005-09 , 968850.00, 2005-10 , 968850.00, 2005-11 , 968850.00, 2005-12 , 968850.00, 2006-11
2004-12-02 Th, 978650.00, 2004-12 , 977600.00, 2005-01 , 975350.00, 2005-02 , 974550.00, 2005-03 , 973100.00, 2005-04 , 971500.00, 2005-05 , 971200.00, 2005-06 , 969700.00, 2005-07 , 968850.00, 2005-08 , 968850.00, 2005-09 , 968850.00, 2005-10 , 968850.00, 2005-11 , 968850.00, 2005-12 , 968850.00, 2006-11
2004-12-01 We, 980680.00, 2004-11 , 978650.00, 2004-12 , 977600.00, 2005-01 , 975450.00, 2005-02 , 974650.00, 2005-03 , 973250.00, 2005-04 , 971650.00, 2005-05 , 971400.00, 2005-06 , 969900.00, 2005-07 , 968850.00, 2005-08 , 968850.00, 2005-09 , 968850.00, 2005-10 , 968850.00, 2005-11 , 968850.00, 2006-11
2004-11-30 Tu, 980700.00, 2004-11 , 978650.00, 2004-12 , 977600.00, 2005-01 , 975400.00, 2005-02 , 974550.00, 2005-03 , 973100.00, 2005-04 , 971450.00, 2005-05 , 971200.00, 2005-06 , 969700.00, 2005-07 , 968850.00, 2005-08 , 968850.00, 2005-09 , 968850.00, 2005-10 , 968850.00, 2005-11 , 968850.00, 2006-10
2004-11-29 Mo, 980700.00, 2004-11 , 978700.00, 2004-12 , 977600.00, 2005-01 , 975400.00, 2005-02 , 974550.00, 2005-03 , 973050.00, 2005-04 , 971400.00, 2005-05 , 971150.00, 2005-06 , 969650.00, 2005-07 , 968850.00, 2005-08 , 968850.00, 2005-09 , 968850.00, 2005-10 , 968850.00, 2005-11 , 968850.00, 2006-10
2004-11-26 Fr, 980750.00, 2004-11 , 978700.00, 2004-12 , 977600.00, 2005-01 , 975450.00, 2005-02 , 974650.00, 2005-03 , 973250.00, 2005-04 , 971450.00, 2005-05 , 971300.00, 2005-06 , 970000.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 980750.00, 2004-11 , 978700.00, 2004-12 , 977650.00, 2005-01 , 975450.00, 2005-02 , 974650.00, 2005-03 , 973250.00, 2005-04 , 971450.00, 2005-05 , 971300.00, 2005-06 , 970000.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-23 Tu, 980750.00, 2004-11 , 978700.00, 2004-12 , 977650.00, 2005-01 , 975450.00, 2005-02 , 974650.00, 2005-03 , 973300.00, 2005-04 , 971600.00, 2005-05 , 971450.00, 2005-06 , 970150.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-22 Mo, 980750.00, 2004-11 , 978700.00, 2004-12 , 977650.00, 2005-01 , 975500.00, 2005-02 , 974700.00, 2005-03 , 973350.00, 2005-04 , 971650.00, 2005-05 , 971500.00, 2005-06 , 970200.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-19 Fr, 980750.00, 2004-11 , 978750.00, 2004-12 , 977700.00, 2005-01 , 975500.00, 2005-02 , 974750.00, 2005-03 , 973400.00, 2005-04 , 971700.00, 2005-05 , 971550.00, 2005-06 , 970250.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-18 Th, 980750.00, 2004-11 , 978800.00, 2004-12 , 977750.00, 2005-01 , 975600.00, 2005-02 , 974900.00, 2005-03 , 973650.00, 2005-04 , 972250.00, 2005-05 , 972050.00, 2005-06 , 970750.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-17 We, 980750.00, 2004-11 , 978800.00, 2004-12 , 977800.00, 2005-01 , 975650.00, 2005-02 , 974950.00, 2005-03 , 973650.00, 2005-04 , 972350.00, 2005-05 , 972150.00, 2005-06 , 970850.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-16 Tu, 980750.00, 2004-11 , 978800.00, 2004-12 , 977800.00, 2005-01 , 975600.00, 2005-02 , 974800.00, 2005-03 , 973450.00, 2005-04 , 971900.00, 2005-05 , 971700.00, 2005-06 , 970400.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-15 Mo, 980750.00, 2004-11 , 978850.00, 2004-12 , 977900.00, 2005-01 , 975800.00, 2005-02 , 975100.00, 2005-03 , 973800.00, 2005-04 , 972700.00, 2005-05 , 972500.00, 2005-06 , 971200.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-12 Fr, 980750.00, 2004-11 , 978850.00, 2004-12 , 977950.00, 2005-01 , 975850.00, 2005-02 , 975100.00, 2005-03 , 973850.00, 2005-04 , 972800.00, 2005-05 , 972600.00, 2005-06 , 971300.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-11 Th, 980750.00, 2004-11 , 978850.00, 2004-12 , 977950.00, 2005-01 , 975850.00, 2005-02 , 975100.00, 2005-03 , 973800.00, 2005-04 , 972800.00, 2005-05 , 972600.00, 2005-06 , 971300.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-05
2004-11-10 We, 980750.00, 2004-11 , 978850.00, 2004-12 , 977950.00, 2005-01 , 975850.00, 2005-02 , 975100.00, 2005-03 , 973800.00, 2005-04 , 972800.00, 2005-05 , 972600.00, 2005-06 , 971300.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-09 Tu, 980750.00, 2004-11 , 978900.00, 2004-12 , 977950.00, 2005-01 , 975900.00, 2005-02 , 975200.00, 2005-03 , 974000.00, 2005-04 , 973000.00, 2005-05 , 972800.00, 2005-06 , 971600.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-08 Mo, 980750.00, 2004-11 , 978900.00, 2004-12 , 977950.00, 2005-01 , 975950.00, 2005-02 , 975200.00, 2005-03 , 974000.00, 2005-04 , 973000.00, 2005-05 , 972800.00, 2005-06 , 971600.00, 2005-07 , 968900.00, 2005-08 , 968900.00, 2005-09 , 968900.00, 2005-10 , 968900.00, 2005-11 , 968900.00, 2006-10
2004-11-05 Fr, 980800.00, 2004-11 , 978900.00, 2004-12 , 978000.00, 2005-01 , 976050.00, 2005-02 , 975300.00, 2005-03 , 974100.00, 2005-04 , 973100.00, 2005-05 , 972900.00, 2005-06 , 971700.00, 2005-07 , 968950.00, 2005-08 , 968950.00, 2005-09 , 968950.00, 2005-10 , 968950.00, 2005-11 , 968950.00, 2006-10
2004-11-04 Th, 980850.00, 2004-11 , 979300.00, 2004-12 , 978650.00, 2005-01 , 976950.00, 2005-02 , 976500.00, 2005-03 , 975600.00, 2005-04 , 974750.00, 2005-05 , 974600.00, 2005-06 , 973700.00, 2005-07 , 969000.00, 2005-08 , 969000.00, 2005-09 , 969000.00, 2005-10 , 969000.00, 2005-11 , 969000.00, 2006-10
2004-11-03 We, 980850.00, 2004-11 , 979300.00, 2004-12 , 978650.00, 2005-01 , 976950.00, 2005-02 , 976500.00, 2005-03 , 975800.00, 2005-04 , 974950.00, 2005-05 , 974800.00, 2005-06 , 974100.00, 2005-07 , 969000.00, 2005-08 , 969000.00, 2005-09 , 969000.00, 2005-10 , 969000.00, 2005-11 , 969000.00, 2006-10
2004-11-02 Tu, 980900.00, 2004-11 , 979300.00, 2004-12 , 978650.00, 2005-01 , 976900.00, 2005-02 , 976400.00, 2005-03 , 975600.00, 2005-04 , 974750.00, 2005-05 , 974600.00, 2005-06 , 973900.00, 2005-07 , 969050.00, 2005-08 , 969050.00, 2005-09 , 969050.00, 2005-10 , 969050.00, 2005-11 , 969050.00, 2006-10
2004-11-01 Mo, 982390.00, 2004-10 , 980900.00, 2004-11 , 979350.00, 2004-12 , 978700.00, 2005-01 , 976900.00, 2005-02 , 976400.00, 2005-03 , 975500.00, 2005-04 , 974750.00, 2005-05 , 974600.00, 2005-06 , 973900.00, 2005-07 , 969050.00, 2005-08 , 969050.00, 2005-09 , 969050.00, 2005-10 , 969050.00, 2006-10
2004-10-29 Fr, 982400.00, 2004-10 , 980950.00, 2004-11 , 979450.00, 2004-12 , 978800.00, 2005-01 , 977150.00, 2005-02 , 976700.00, 2005-03 , 976000.00, 2005-04 , 975250.00, 2005-05 , 975100.00, 2005-06 , 974400.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-28 Th, 982400.00, 2004-10 , 980950.00, 2004-11 , 979450.00, 2004-12 , 978800.00, 2005-01 , 977150.00, 2005-02 , 976700.00, 2005-03 , 976000.00, 2005-04 , 975250.00, 2005-05 , 975100.00, 2005-06 , 974400.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-27 We, 982400.00, 2004-10 , 980950.00, 2004-11 , 979450.00, 2004-12 , 978800.00, 2005-01 , 977250.00, 2005-02 , 976650.00, 2005-03 , 976000.00, 2005-04 , 975250.00, 2005-05 , 975100.00, 2005-06 , 974400.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-26 Tu, 982400.00, 2004-10 , 980950.00, 2004-11 , 979650.00, 2004-12 , 979100.00, 2005-01 , 977700.00, 2005-02 , 977300.00, 2005-03 , 976850.00, 2005-04 , 976250.00, 2005-05 , 976150.00, 2005-06 , 975450.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-25 Mo, 982400.00, 2004-10 , 980950.00, 2004-11 , 979650.00, 2004-12 , 979200.00, 2005-01 , 977800.00, 2005-02 , 977400.00, 2005-03 , 976950.00, 2005-04 , 976350.00, 2005-05 , 976250.00, 2005-06 , 975550.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-22 Fr, 982400.00, 2004-10 , 980950.00, 2004-11 , 979650.00, 2004-12 , 979200.00, 2005-01 , 977800.00, 2005-02 , 977300.00, 2005-03 , 976750.00, 2005-04 , 976050.00, 2005-05 , 975950.00, 2005-06 , 975150.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-21 Th, 982400.00, 2004-10 , 980950.00, 2004-11 , 979650.00, 2004-12 , 979200.00, 2005-01 , 977800.00, 2005-02 , 977300.00, 2005-03 , 976750.00, 2005-04 , 976100.00, 2005-05 , 975950.00, 2005-06 , 975100.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-20 We, 982400.00, 2004-10 , 980950.00, 2004-11 , 979700.00, 2004-12 , 979250.00, 2005-01 , 977950.00, 2005-02 , 977500.00, 2005-03 , 977050.00, 2005-04 , 976450.00, 2005-05 , 976350.00, 2005-06 , 975550.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-19 Tu, 982400.00, 2004-10 , 980950.00, 2004-11 , 979600.00, 2004-12 , 979150.00, 2005-01 , 977800.00, 2005-02 , 977250.00, 2005-03 , 976800.00, 2005-04 , 976150.00, 2005-05 , 976050.00, 2005-06 , 975250.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-18 Mo, 982400.00, 2004-10 , 981000.00, 2004-11 , 979750.00, 2004-12 , 979350.00, 2005-01 , 978000.00, 2005-02 , 977500.00, 2005-03 , 977050.00, 2005-04 , 976400.00, 2005-05 , 976300.00, 2005-06 , 975500.00, 2005-07 , 969100.00, 2005-08 , 969100.00, 2005-09 , 969100.00, 2005-10 , 969100.00, 2006-09
2004-10-15 Fr, 982450.00, 2004-10 , 981000.00, 2004-11 , 979800.00, 2004-12 , 979400.00, 2005-01 , 978050.00, 2005-02 , 977500.00, 2005-03 , 977050.00, 2005-04 , 976400.00, 2005-05 , 976300.00, 2005-06 , 975500.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-14 Th, 982450.00, 2004-10 , 981000.00, 2004-11 , 979800.00, 2004-12 , 979400.00, 2005-01 , 978100.00, 2005-02 , 977650.00, 2005-03 , 977250.00, 2005-04 , 976800.00, 2005-05 , 976600.00, 2005-06 , 975900.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-13 We, 982450.00, 2004-10 , 981000.00, 2004-11 , 979750.00, 2004-12 , 979300.00, 2005-01 , 977900.00, 2005-02 , 977450.00, 2005-03 , 977050.00, 2005-04 , 976500.00, 2005-05 , 976200.00, 2005-06 , 975900.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-12 Tu, 982450.00, 2004-10 , 981000.00, 2004-11 , 979700.00, 2004-12 , 979250.00, 2005-01 , 977750.00, 2005-02 , 977250.00, 2005-03 , 976700.00, 2005-04 , 976000.00, 2005-05 , 975700.00, 2005-06 , 975400.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-11 Mo, 982450.00, 2004-10 , 981000.00, 2004-11 , 979650.00, 2004-12 , 979150.00, 2005-01 , 977500.00, 2005-02 , 977000.00, 2005-03 , 976450.00, 2005-04 , 975750.00, 2005-05 , 975450.00, 2005-06 , 975150.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-05
2004-10-08 Fr, 982450.00, 2004-10 , 981000.00, 2004-11 , 979650.00, 2004-12 , 979150.00, 2005-01 , 977500.00, 2005-02 , 977000.00, 2005-03 , 976450.00, 2005-04 , 975750.00, 2005-05 , 975450.00, 2005-06 , 975150.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-07 Th, 982450.00, 2004-10 , 981000.00, 2004-11 , 979450.00, 2004-12 , 978800.00, 2005-01 , 977000.00, 2005-02 , 976350.00, 2005-03 , 975550.00, 2005-04 , 974550.00, 2005-05 , 974250.00, 2005-06 , 973950.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-06 We, 982450.00, 2004-10 , 981000.00, 2004-11 , 979450.00, 2004-12 , 978850.00, 2005-01 , 977150.00, 2005-02 , 976450.00, 2005-03 , 975750.00, 2005-04 , 974700.00, 2005-05 , 974400.00, 2005-06 , 974100.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-05 Tu, 982450.00, 2004-10 , 981000.00, 2004-11 , 979450.00, 2004-12 , 978900.00, 2005-01 , 977250.00, 2005-02 , 976650.00, 2005-03 , 975950.00, 2005-04 , 974900.00, 2005-05 , 974700.00, 2005-06 , 974500.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-04 Mo, 982450.00, 2004-10 , 981000.00, 2004-11 , 979450.00, 2004-12 , 978900.00, 2005-01 , 977200.00, 2005-02 , 976500.00, 2005-03 , 975800.00, 2005-04 , 974750.00, 2005-05 , 974550.00, 2005-06 , 975100.00, 2005-07 , 969150.00, 2005-08 , 969150.00, 2005-09 , 969150.00, 2005-10 , 969150.00, 2006-09
2004-10-01 Fr, 983950.00, 2004-09 , 982500.00, 2004-10 , 981050.00, 2004-11 , 979500.00, 2004-12 , 978950.00, 2005-01 , 977450.00, 2005-02 , 976700.00, 2005-03 , 976000.00, 2005-04 , 974950.00, 2005-05 , 974750.00, 2005-06 , 975300.00, 2005-07 , 969200.00, 2005-08 , 969200.00, 2005-09 , 969200.00, 2006-09
2004-09-30 Th, 984000.00, 2004-09 , 982550.00, 2004-10 , 981050.00, 2004-11 , 979500.00, 2004-12 , 979000.00, 2005-01 , 977450.00, 2005-02 , 976700.00, 2005-03 , 976000.00, 2005-04 , 974950.00, 2005-05 , 974750.00, 2005-06 , 975300.00, 2005-07 , 969250.00, 2005-08 , 969250.00, 2005-09 , 969250.00, 2006-08
2004-09-29 We, 984000.00, 2004-09 , 982550.00, 2004-10 , 981050.00, 2004-11 , 979550.00, 2004-12 , 979000.00, 2005-01 , 977450.00, 2005-02 , 976700.00, 2005-03 , 976000.00, 2005-04 , 974950.00, 2005-05 , 974750.00, 2005-06 , 975300.00, 2005-07 , 969250.00, 2005-08 , 969250.00, 2005-09 , 969250.00, 2006-08
2004-09-28 Tu, 984000.00, 2004-09 , 982550.00, 2004-10 , 981050.00, 2004-11 , 979650.00, 2004-12 , 979150.00, 2005-01 , 977650.00, 2005-02 , 976950.00, 2005-03 , 976250.00, 2005-04 , 975200.00, 2005-05 , 975100.00, 2005-06 , 975600.00, 2005-07 , 969250.00, 2005-08 , 969250.00, 2005-09 , 969250.00, 2006-08
2004-09-27 Mo, 984050.00, 2004-09 , 982550.00, 2004-10 , 981050.00, 2004-11 , 979600.00, 2004-12 , 979050.00, 2005-01 , 977550.00, 2005-02 , 976950.00, 2005-03 , 976200.00, 2005-04 , 975100.00, 2005-05 , 975000.00, 2005-06 , 975600.00, 2005-07 , 969300.00, 2005-08 , 969300.00, 2005-09 , 969300.00, 2006-08
2004-09-24 Fr, 984050.00, 2004-09 , 982550.00, 2004-10 , 981050.00, 2004-11 , 979600.00, 2004-12 , 979050.00, 2005-01 , 977550.00, 2005-02 , 976750.00, 2005-03 , 976050.00, 2005-04 , 974950.00, 2005-05 , 974850.00, 2005-06 , 975450.00, 2005-07 , 969300.00, 2005-08 , 969300.00, 2005-09 , 969300.00, 2006-08
2004-09-23 Th, 984050.00, 2004-09 , 982550.00, 2004-10 , 981100.00, 2004-11 , 979850.00, 2004-12 , 979300.00, 2005-01 , 977850.00, 2005-02 , 976850.00, 2005-03 , 976150.00, 2005-04 , 975050.00, 2005-05 , 974950.00, 2005-06 , 975550.00, 2005-07 , 969300.00, 2005-08 , 969300.00, 2005-09 , 969300.00, 2006-08
2004-09-22 We, 984100.00, 2004-09 , 982550.00, 2004-10 , 981150.00, 2004-11 , 980100.00, 2004-12 , 979600.00, 2005-01 , 978150.00, 2005-02 , 977600.00, 2005-03 , 976900.00, 2005-04 , 975800.00, 2005-05 , 975700.00, 2005-06 , 976300.00, 2005-07 , 969350.00, 2005-08 , 969350.00, 2005-09 , 969350.00, 2006-08
2004-09-21 Tu, 984100.00, 2004-09 , 982550.00, 2004-10 , 981150.00, 2004-11 , 980200.00, 2004-12 , 979700.00, 2005-01 , 978300.00, 2005-02 , 977450.00, 2005-03 , 976750.00, 2005-04 , 975650.00, 2005-05 , 975550.00, 2005-06 , 976200.00, 2005-07 , 969350.00, 2005-08 , 969350.00, 2005-09 , 969350.00, 2006-08
2004-09-20 Mo, 984150.00, 2004-09 , 982550.00, 2004-10 , 981300.00, 2004-11 , 980450.00, 2004-12 , 980000.00, 2005-01 , 978550.00, 2005-02 , 977800.00, 2005-03 , 977100.00, 2005-04 , 976000.00, 2005-05 , 975900.00, 2005-06 , 976500.00, 2005-07 , 969400.00, 2005-08 , 969400.00, 2005-09 , 969400.00, 2006-08
2004-09-17 Fr, 984150.00, 2004-09 , 982550.00, 2004-10 , 981350.00, 2004-11 , 980450.00, 2004-12 , 980000.00, 2005-01 , 978550.00, 2005-02 , 977800.00, 2005-03 , 977100.00, 2005-04 , 976000.00, 2005-05 , 975950.00, 2005-06 , 975800.00, 2005-07 , 969400.00, 2005-08 , 969400.00, 2005-09 , 969400.00, 2006-08
2004-09-16 Th, 984200.00, 2004-09 , 982600.00, 2004-10 , 981400.00, 2004-11 , 980500.00, 2004-12 , 980150.00, 2005-01 , 979000.00, 2005-02 , 978600.00, 2005-03 , 977800.00, 2005-04 , 976700.00, 2005-05 , 976600.00, 2005-06 , 976500.00, 2005-07 , 969450.00, 2005-08 , 969450.00, 2005-09 , 969450.00, 2006-08
2004-09-15 We, 984200.00, 2004-09 , 982600.00, 2004-10 , 981350.00, 2004-11 , 980350.00, 2004-12 , 980000.00, 2005-01 , 978700.00, 2005-02 , 978200.00, 2005-03 , 977400.00, 2005-04 , 976300.00, 2005-05 , 976000.00, 2005-06 , 975850.00, 2005-07 , 969450.00, 2005-08 , 969450.00, 2005-09 , 969450.00, 2006-08
2004-09-14 Tu, 984200.00, 2004-09 , 982650.00, 2004-10 , 981450.00, 2004-11 , 980400.00, 2004-12 , 980050.00, 2005-01 , 978850.00, 2005-02 , 978350.00, 2005-03 , 977550.00, 2005-04 , 976000.00, 2005-05 , 974650.00, 2005-06 , 976000.00, 2005-07 , 969450.00, 2005-08 , 969450.00, 2005-09 , 969450.00, 2006-08
2004-09-13 Mo, 984200.00, 2004-09 , 982650.00, 2004-10 , 981450.00, 2004-11 , 980350.00, 2004-12 , 980000.00, 2005-01 , 978550.00, 2005-02 , 977950.00, 2005-03 , 977050.00, 2005-04 , 975500.00, 2005-05 , 974650.00, 2005-06 , 975500.00, 2005-07 , 969450.00, 2005-08 , 969450.00, 2005-09 , 969450.00, 2006-08
2004-09-10 Fr, 984200.00, 2004-09 , 982650.00, 2004-10 , 981450.00, 2004-11 , 980350.00, 2004-12 , 979950.00, 2005-01 , 978450.00, 2005-02 , 977650.00, 2005-03 , 976750.00, 2005-04 , 975300.00, 2005-05 , 974650.00, 2005-06 , 975000.00, 2005-07 , 969450.00, 2005-08 , 969450.00, 2005-09 , 969450.00, 2006-08
2004-09-09 Th, 984200.00, 2004-09 , 982650.00, 2004-10 , 981350.00, 2004-11 , 980100.00, 2004-12 , 979650.00, 2005-01 , 978050.00, 2005-02 , 977300.00, 2005-03 , 976400.00, 2005-04 , 975250.00, 2005-05 , 974700.00, 2005-06 , 974200.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2005-09 , 969500.00, 2006-08
2004-09-08 We, 984200.00, 2004-09 , 982650.00, 2004-10 , 981350.00, 2004-11 , 980100.00, 2004-12 , 979600.00, 2005-01 , 977950.00, 2005-02 , 977100.00, 2005-03 , 976300.00, 2005-04 , 975250.00, 2005-05 , 974700.00, 2005-06 , 974000.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2005-09 , 969500.00, 2006-08
2004-09-07 Tu, 984200.00, 2004-09 , 982650.00, 2004-10 , 981250.00, 2004-11 , 979950.00, 2004-12 , 979350.00, 2005-01 , 977300.00, 2005-02 , 976300.00, 2005-03 , 975500.00, 2005-04 , 974300.00, 2005-05 , 973100.00, 2005-06 , 972000.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2005-09 , 969500.00, 2006-08
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 984250.00, 2004-09 , 982650.00, 2004-10 , 981200.00, 2004-11 , 979950.00, 2004-12 , 979350.00, 2005-01 , 977300.00, 2005-02 , 976300.00, 2005-03 , 975500.00, 2005-04 , 976300.00, 2005-05 , 972000.00, 2005-06 , 972000.00, 2005-07 , 969550.00, 2005-08 , 969550.00, 2005-09 , 969550.00, 2006-08
2004-09-02 Th, 984350.00, 2004-09 , 982950.00, 2004-10 , 981850.00, 2004-11 , 980750.00, 2004-12 , 980300.00, 2005-01 , 978500.00, 2005-02 , 977850.00, 2005-03 , 977050.00, 2005-04 , 976400.00, 2005-05 , 975800.00, 2005-06 , 974000.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2005-09 , 969650.00, 2006-08
2004-09-01 We, 985710.00, 2004-08 , 984350.00, 2004-09 , 983000.00, 2004-10 , 981950.00, 2004-11 , 980900.00, 2004-12 , 980500.00, 2005-01 , 978950.00, 2005-02 , 978400.00, 2005-03 , 977400.00, 2005-04 , 976400.00, 2005-05 , 975800.00, 2005-06 , 974200.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-31 Tu, 985750.00, 2004-08 , 984300.00, 2004-09 , 982950.00, 2004-10 , 981900.00, 2004-11 , 980900.00, 2004-12 , 980500.00, 2005-01 , 978850.00, 2005-02 , 978300.00, 2005-03 , 977300.00, 2005-04 , 976350.00, 2005-05 , 975750.00, 2005-06 , 973900.00, 2005-07 , 969600.00, 2005-08 , 969600.00, 2006-07
2004-08-30 Mo, 985750.00, 2004-08 , 984300.00, 2004-09 , 982850.00, 2004-10 , 981750.00, 2004-11 , 980700.00, 2004-12 , 980300.00, 2005-01 , 978550.00, 2005-02 , 977900.00, 2005-03 , 976750.00, 2005-04 , 976350.00, 2005-05 , 969600.00, 2005-06 , 972000.00, 2005-07 , 969600.00, 2005-08 , 969600.00, 2006-07
2004-08-27 Fr, 985750.00, 2004-08 , 984350.00, 2004-09 , 982850.00, 2004-10 , 981700.00, 2004-11 , 980600.00, 2004-12 , 980200.00, 2005-01 , 978450.00, 2005-02 , 977800.00, 2005-03 , 976650.00, 2005-04 , 976350.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2005-08 , 969600.00, 2006-07
2004-08-26 Th, 985800.00, 2004-08 , 984350.00, 2004-09 , 982850.00, 2004-10 , 981550.00, 2004-11 , 980500.00, 2004-12 , 980100.00, 2005-01 , 978300.00, 2005-02 , 977750.00, 2005-03 , 976600.00, 2005-04 , 976400.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-25 We, 985800.00, 2004-08 , 984350.00, 2004-09 , 982850.00, 2004-10 , 981550.00, 2004-11 , 980450.00, 2004-12 , 980050.00, 2005-01 , 978250.00, 2005-02 , 977750.00, 2005-03 , 976600.00, 2005-04 , 976400.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-24 Tu, 985800.00, 2004-08 , 984350.00, 2004-09 , 982850.00, 2004-10 , 981550.00, 2004-11 , 980400.00, 2004-12 , 979950.00, 2005-01 , 978150.00, 2005-02 , 977700.00, 2005-03 , 976550.00, 2005-04 , 976400.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-23 Mo, 985800.00, 2004-08 , 984350.00, 2004-09 , 982900.00, 2004-10 , 981600.00, 2004-11 , 980550.00, 2004-12 , 980050.00, 2005-01 , 978200.00, 2005-02 , 977750.00, 2005-03 , 976600.00, 2005-04 , 976400.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-20 Fr, 985800.00, 2004-08 , 984350.00, 2004-09 , 983100.00, 2004-10 , 981900.00, 2004-11 , 980850.00, 2004-12 , 980450.00, 2005-01 , 978700.00, 2005-02 , 978250.00, 2005-03 , 977100.00, 2005-04 , 976400.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-19 Th, 985800.00, 2004-08 , 984400.00, 2004-09 , 983200.00, 2004-10 , 981900.00, 2004-11 , 980900.00, 2004-12 , 980500.00, 2005-01 , 978800.00, 2005-02 , 978200.00, 2005-03 , 977050.00, 2005-04 , 976400.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-18 We, 985800.00, 2004-08 , 984400.00, 2004-09 , 983250.00, 2004-10 , 981900.00, 2004-11 , 980900.00, 2004-12 , 980500.00, 2005-01 , 978650.00, 2005-02 , 978200.00, 2005-03 , 977050.00, 2005-04 , 976400.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-17 Tu, 985650.00, 2004-08 , 984400.00, 2004-09 , 983250.00, 2004-10 , 981850.00, 2004-11 , 980900.00, 2004-12 , 980500.00, 2005-01 , 978650.00, 2005-02 , 978250.00, 2005-03 , 977100.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2006-07
2004-08-16 Mo, 985650.00, 2004-08 , 984400.00, 2004-09 , 983150.00, 2004-10 , 981700.00, 2004-11 , 980650.00, 2004-12 , 980200.00, 2005-01 , 978350.00, 2005-02 , 977700.00, 2005-03 , 976450.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2006-07
2004-08-13 Fr, 985650.00, 2004-08 , 984400.00, 2004-09 , 983250.00, 2004-10 , 981800.00, 2004-11 , 980800.00, 2004-12 , 980400.00, 2005-01 , 978700.00, 2005-02 , 978050.00, 2005-03 , 976800.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2006-07
2004-08-12 Th, 985650.00, 2004-08 , 984400.00, 2004-09 , 983200.00, 2004-10 , 981650.00, 2004-11 , 980550.00, 2004-12 , 980100.00, 2005-01 , 978350.00, 2005-02 , 977750.00, 2005-03 , 976450.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2006-07
2004-08-11 We, 985650.00, 2004-08 , 984400.00, 2004-09 , 983300.00, 2004-10 , 981800.00, 2004-11 , 980600.00, 2004-12 , 980100.00, 2005-01 , 978300.00, 2005-02 , 977800.00, 2005-03 , 976500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2006-07
2004-08-10 Tu, 985650.00, 2004-08 , 984400.00, 2004-09 , 983300.00, 2004-10 , 981800.00, 2004-11 , 980550.00, 2004-12 , 980000.00, 2005-01 , 978100.00, 2005-02 , 977600.00, 2005-03 , 976300.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2005-07 , 969500.00, 2005-08 , 969500.00, 2006-07
2004-08-09 Mo, 985800.00, 2004-08 , 984600.00, 2004-09 , 983650.00, 2004-10 , 982250.00, 2004-11 , 981050.00, 2004-12 , 980550.00, 2005-01 , 978950.00, 2005-02 , 978600.00, 2005-03 , 977100.00, 2005-04 , 969650.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-06 Fr, 985800.00, 2004-08 , 984700.00, 2004-09 , 983750.00, 2004-10 , 982250.00, 2004-11 , 981150.00, 2004-12 , 980650.00, 2005-01 , 979100.00, 2005-02 , 978400.00, 2005-03 , 976900.00, 2005-04 , 969650.00, 2005-05 , 969650.00, 2005-06 , 969650.00, 2005-07 , 969650.00, 2005-08 , 969650.00, 2006-07
2004-08-05 Th, 985750.00, 2004-08 , 984400.00, 2004-09 , 983050.00, 2004-10 , 981200.00, 2004-11 , 979700.00, 2004-12 , 979150.00, 2005-01 , 977050.00, 2005-02 , 976350.00, 2005-03 , 974850.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2005-08 , 969600.00, 2006-07
2004-08-04 We, 985750.00, 2004-08 , 984400.00, 2004-09 , 982950.00, 2004-10 , 981050.00, 2004-11 , 979550.00, 2004-12 , 979000.00, 2005-01 , 976950.00, 2005-02 , 976250.00, 2005-03 , 974750.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2005-08 , 969600.00, 2006-07
2004-08-03 Tu, 985750.00, 2004-08 , 984350.00, 2004-09 , 982900.00, 2004-10 , 981050.00, 2004-11 , 979550.00, 2004-12 , 979050.00, 2005-01 , 977050.00, 2005-02 , 976350.00, 2005-03 , 974850.00, 2005-04 , 969550.00, 2005-05 , 969550.00, 2005-06 , 969550.00, 2005-07 , 969550.00, 2005-08 , 969550.00, 2006-07
2004-08-02 Mo, 987360.00, 2004-07 , 985750.00, 2004-08 , 984350.00, 2004-09 , 982850.00, 2004-10 , 980950.00, 2004-11 , 979450.00, 2004-12 , 978850.00, 2005-01 , 976750.00, 2005-02 , 976000.00, 2005-03 , 974500.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-07
2004-07-30 Fr, 987400.00, 2004-07 , 985750.00, 2004-08 , 984250.00, 2004-09 , 982800.00, 2004-10 , 980850.00, 2004-11 , 979300.00, 2004-12 , 978600.00, 2005-01 , 976350.00, 2005-02 , 975550.00, 2005-03 , 973850.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-29 Th, 987400.00, 2004-07 , 985750.00, 2004-08 , 984250.00, 2004-09 , 982600.00, 2004-10 , 980550.00, 2004-11 , 978800.00, 2004-12 , 978050.00, 2005-01 , 975800.00, 2005-02 , 975000.00, 2005-03 , 973300.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-28 We, 987400.00, 2004-07 , 985750.00, 2004-08 , 984250.00, 2004-09 , 982550.00, 2004-10 , 980450.00, 2004-11 , 978550.00, 2004-12 , 977800.00, 2005-01 , 975550.00, 2005-02 , 974750.00, 2005-03 , 973050.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-27 Tu, 987400.00, 2004-07 , 985750.00, 2004-08 , 984150.00, 2004-09 , 982500.00, 2004-10 , 980400.00, 2004-11 , 978550.00, 2004-12 , 977700.00, 2005-01 , 975350.00, 2005-02 , 974550.00, 2005-03 , 972850.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-26 Mo, 987400.00, 2004-07 , 985800.00, 2004-08 , 984250.00, 2004-09 , 982700.00, 2004-10 , 980600.00, 2004-11 , 978850.00, 2004-12 , 978100.00, 2005-01 , 975850.00, 2005-02 , 974950.00, 2005-03 , 973250.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-23 Fr, 987400.00, 2004-07 , 985800.00, 2004-08 , 984350.00, 2004-09 , 982800.00, 2004-10 , 980800.00, 2004-11 , 979100.00, 2004-12 , 978350.00, 2005-01 , 976100.00, 2005-02 , 975200.00, 2005-03 , 973500.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-22 Th, 987400.00, 2004-07 , 985800.00, 2004-08 , 984300.00, 2004-09 , 982800.00, 2004-10 , 980800.00, 2004-11 , 979050.00, 2004-12 , 978250.00, 2005-01 , 975950.00, 2005-02 , 975050.00, 2005-03 , 973350.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-21 We, 987400.00, 2004-07 , 985750.00, 2004-08 , 984250.00, 2004-09 , 982750.00, 2004-10 , 980750.00, 2004-11 , 978950.00, 2004-12 , 978150.00, 2005-01 , 975850.00, 2005-02 , 974950.00, 2005-03 , 973250.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-20 Tu, 987400.00, 2004-07 , 985750.00, 2004-08 , 984350.00, 2004-09 , 982950.00, 2004-10 , 980950.00, 2004-11 , 979300.00, 2004-12 , 978600.00, 2005-01 , 976450.00, 2005-02 , 975450.00, 2005-03 , 973750.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-19 Mo, 987400.00, 2004-07 , 985800.00, 2004-08 , 984450.00, 2004-09 , 983300.00, 2004-10 , 981450.00, 2004-11 , 979900.00, 2004-12 , 979300.00, 2005-01 , 977300.00, 2005-02 , 976550.00, 2005-03 , 975050.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-16 Fr, 987400.00, 2004-07 , 985750.00, 2004-08 , 984400.00, 2004-09 , 983200.00, 2004-10 , 981350.00, 2004-11 , 979900.00, 2004-12 , 979300.00, 2005-01 , 977300.00, 2005-02 , 976550.00, 2005-03 , 975050.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-15 Th, 987400.00, 2004-07 , 985600.00, 2004-08 , 984150.00, 2004-09 , 982850.00, 2004-10 , 980950.00, 2004-11 , 979300.00, 2004-12 , 978600.00, 2005-01 , 976500.00, 2005-02 , 975750.00, 2005-03 , 974250.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-14 We, 987400.00, 2004-07 , 985600.00, 2004-08 , 984150.00, 2004-09 , 982850.00, 2004-10 , 980950.00, 2004-11 , 979350.00, 2004-12 , 978700.00, 2005-01 , 976650.00, 2005-02 , 975900.00, 2005-03 , 974400.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-13 Tu, 987400.00, 2004-07 , 985600.00, 2004-08 , 984150.00, 2004-09 , 982850.00, 2004-10 , 980900.00, 2004-11 , 979350.00, 2004-12 , 978750.00, 2005-01 , 976700.00, 2005-02 , 976100.00, 2005-03 , 974700.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-12 Mo, 987400.00, 2004-07 , 985600.00, 2004-08 , 984250.00, 2004-09 , 982950.00, 2004-10 , 981150.00, 2004-11 , 979650.00, 2004-12 , 979050.00, 2005-01 , 977050.00, 2005-02 , 976400.00, 2005-03 , 975000.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-09 Fr, 987400.00, 2004-07 , 985600.00, 2004-08 , 984200.00, 2004-09 , 982900.00, 2004-10 , 981100.00, 2004-11 , 979550.00, 2004-12 , 978950.00, 2005-01 , 976950.00, 2005-02 , 976300.00, 2005-03 , 974900.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-08 Th, 987400.00, 2004-07 , 985600.00, 2004-08 , 984200.00, 2004-09 , 982850.00, 2004-10 , 981000.00, 2004-11 , 979500.00, 2004-12 , 978850.00, 2005-01 , 976850.00, 2005-02 , 976200.00, 2005-03 , 974800.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-07 We, 987400.00, 2004-07 , 985550.00, 2004-08 , 984100.00, 2004-09 , 982800.00, 2004-10 , 980950.00, 2004-11 , 979500.00, 2004-12 , 978800.00, 2005-01 , 976800.00, 2005-02 , 976100.00, 2005-03 , 974700.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-06 Tu, 987400.00, 2004-07 , 985550.00, 2004-08 , 984050.00, 2004-09 , 982650.00, 2004-10 , 980850.00, 2004-11 , 979350.00, 2004-12 , 978650.00, 2005-01 , 976650.00, 2005-02 , 975850.00, 2005-03 , 974450.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 987400.00, 2004-07 , 985550.00, 2004-08 , 984050.00, 2004-09 , 982650.00, 2004-10 , 980850.00, 2004-11 , 979350.00, 2004-12 , 978700.00, 2005-01 , 976700.00, 2005-02 , 975900.00, 2005-03 , 974500.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2005-07 , 969600.00, 2006-06
2004-07-01 Th, 989740.00, 2004-06 , 987400.00, 2004-07 , 985350.00, 2004-08 , 983600.00, 2004-09 , 981900.00, 2004-10 , 980050.00, 2004-11 , 978500.00, 2004-12 , 977600.00, 2005-01 , 975500.00, 2005-02 , 974600.00, 2005-03 , 973200.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2006-06
2004-06-30 We, 989750.00, 2004-06 , 987400.00, 2004-07 , 985300.00, 2004-08 , 983550.00, 2004-09 , 981750.00, 2004-10 , 979850.00, 2004-11 , 978100.00, 2004-12 , 977200.00, 2005-01 , 975000.00, 2005-02 , 973500.00, 2005-03 , 969600.00, 2005-04 , 969600.00, 2005-05 , 969600.00, 2005-06 , 969600.00, 2006-05
2004-06-29 Tu, 989800.00, 2004-06 , 987300.00, 2004-07 , 984950.00, 2004-08 , 982900.00, 2004-09 , 981000.00, 2004-10 , 979000.00, 2004-11 , 977150.00, 2004-12 , 976200.00, 2005-01 , 973800.00, 2005-02 , 972000.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-28 Mo, 989850.00, 2004-06 , 987300.00, 2004-07 , 984950.00, 2004-08 , 982800.00, 2004-09 , 980900.00, 2004-10 , 978850.00, 2004-11 , 976950.00, 2004-12 , 976050.00, 2005-01 , 973800.00, 2005-02 , 972000.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-25 Fr, 989850.00, 2004-06 , 987350.00, 2004-07 , 985100.00, 2004-08 , 983300.00, 2004-09 , 981450.00, 2004-10 , 979550.00, 2004-11 , 977700.00, 2004-12 , 976800.00, 2005-01 , 974550.00, 2005-02 , 972750.00, 2005-03 , 969550.00, 2005-04 , 969550.00, 2005-05 , 969550.00, 2005-06 , 969550.00, 2006-05
2004-06-24 Th, 989850.00, 2004-06 , 987350.00, 2004-07 , 985100.00, 2004-08 , 983300.00, 2004-09 , 981550.00, 2004-10 , 979650.00, 2004-11 , 977800.00, 2004-12 , 976800.00, 2005-01 , 974550.00, 2005-02 , 972750.00, 2005-03 , 969550.00, 2005-04 , 969550.00, 2005-05 , 969550.00, 2005-06 , 969550.00, 2006-05
2004-06-23 We, 989850.00, 2004-06 , 987300.00, 2004-07 , 985000.00, 2004-08 , 983150.00, 2004-09 , 981350.00, 2004-10 , 979450.00, 2004-11 , 977650.00, 2004-12 , 976600.00, 2005-01 , 974350.00, 2005-02 , 972500.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-22 Tu, 989850.00, 2004-06 , 987300.00, 2004-07 , 984950.00, 2004-08 , 983150.00, 2004-09 , 981350.00, 2004-10 , 979350.00, 2004-11 , 977650.00, 2004-12 , 976600.00, 2005-01 , 974350.00, 2005-02 , 972500.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-21 Mo, 989850.00, 2004-06 , 987300.00, 2004-07 , 984950.00, 2004-08 , 983150.00, 2004-09 , 981400.00, 2004-10 , 979400.00, 2004-11 , 977750.00, 2004-12 , 976750.00, 2005-01 , 974500.00, 2005-02 , 972650.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-18 Fr, 989850.00, 2004-06 , 987300.00, 2004-07 , 984900.00, 2004-08 , 982950.00, 2004-09 , 981200.00, 2004-10 , 979100.00, 2004-11 , 977500.00, 2004-12 , 976500.00, 2005-01 , 974250.00, 2005-02 , 972400.00, 2005-03 , na, , na, , na, , na,
2004-06-17 Th, 989850.00, 2004-06 , 987300.00, 2004-07 , 984900.00, 2004-08 , 982900.00, 2004-09 , 981100.00, 2004-10 , 979000.00, 2004-11 , 977350.00, 2004-12 , 976300.00, 2005-01 , 974050.00, 2005-02 , 972200.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-16 We, 989850.00, 2004-06 , 987250.00, 2004-07 , 984700.00, 2004-08 , 982500.00, 2004-09 , 980750.00, 2004-10 , 978650.00, 2004-11 , 976950.00, 2004-12 , 975950.00, 2005-01 , 973650.00, 2005-02 , 971800.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-15 Tu, 989850.00, 2004-06 , 987250.00, 2004-07 , 984500.00, 2004-08 , 982400.00, 2004-09 , 980650.00, 2004-10 , 978650.00, 2004-11 , 977050.00, 2004-12 , 976050.00, 2005-01 , 973850.00, 2005-02 , 972000.00, 2005-03 , 969500.00, 2005-04 , 969500.00, 2005-05 , 969500.00, 2005-06 , 969500.00, 2006-05
2004-06-14 Mo, 989850.00, 2004-06 , 986700.00, 2004-07 , 983750.00, 2004-08 , 981500.00, 2004-09 , 979600.00, 2004-10 , 977450.00, 2004-11 , 975650.00, 2004-12 , 974650.00, 2005-01 , 972450.00, 2005-02 , 970500.00, 2005-03 , 968950.00, 2005-04 , 968950.00, 2005-05 , 968950.00, 2005-06 , 968950.00, 2006-05
2004-06-11 Fr, 989850.00, 2004-06 , 987000.00, 2004-07 , 984450.00, 2004-08 , 982550.00, 2004-09 , 980950.00, 2004-10 , 978800.00, 2004-11 , 977100.00, 2004-12 , 976100.00, 2005-01 , 973950.00, 2005-02 , 972100.00, 2005-03 , 974800.00, 2005-04 , 974800.00, 2005-05 , 974800.00, 2005-06 , 974800.00, 2006-05
2004-06-10 Th, 989850.00, 2004-06 , 987000.00, 2004-07 , 984450.00, 2004-08 , 982550.00, 2004-09 , 980950.00, 2004-10 , 978800.00, 2004-11 , 977100.00, 2004-12 , 976100.00, 2005-01 , 973950.00, 2005-02 , 972100.00, 2005-03 , 974800.00, 2005-04 , 974800.00, 2005-05 , 974800.00, 2005-06 , 974800.00, 2006-05
2004-06-09 We, 989850.00, 2004-06 , 987100.00, 2004-07 , 984700.00, 2004-08 , 982900.00, 2004-09 , 981250.00, 2004-10 , 979100.00, 2004-11 , 977350.00, 2004-12 , 976350.00, 2005-01 , 974200.00, 2005-02 , 972500.00, 2005-03 , 974800.00, 2005-04 , 974800.00, 2005-05 , 974800.00, 2005-06 , 974800.00, 2006-05
2004-06-08 Tu, 989800.00, 2004-06 , 987200.00, 2004-07 , 985050.00, 2004-08 , 983350.00, 2004-09 , 981750.00, 2004-10 , 979650.00, 2004-11 , 978000.00, 2004-12 , 977000.00, 2005-01 , 974800.00, 2005-02 , 974750.00, 2005-03 , 974750.00, 2005-04 , 974750.00, 2005-05 , 974750.00, 2005-06 , 974750.00, 2006-05
2004-06-07 Mo, 989800.00, 2004-06 , 987300.00, 2004-07 , 985150.00, 2004-08 , 983450.00, 2004-09 , 981950.00, 2004-10 , 979850.00, 2004-11 , 978250.00, 2004-12 , 977300.00, 2005-01 , 975350.00, 2005-02 , 974750.00, 2005-03 , 974750.00, 2005-04 , 974750.00, 2005-05 , 974750.00, 2005-06 , 974750.00, 2006-05
2004-06-04 Fr, 989800.00, 2004-06 , 987300.00, 2004-07 , 985100.00, 2004-08 , 983350.00, 2004-09 , 981850.00, 2004-10 , 979750.00, 2004-11 , 978050.00, 2004-12 , 977050.00, 2005-01 , 975100.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2005-06 , 975950.00, 2006-05
2004-06-03 Th, 989800.00, 2004-06 , 987500.00, 2004-07 , 985300.00, 2004-08 , 983600.00, 2004-09 , 982250.00, 2004-10 , 980400.00, 2004-11 , 978700.00, 2004-12 , 977650.00, 2005-01 , 975650.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2005-06 , 975950.00, 2006-05
2004-06-02 We, 989800.00, 2004-06 , 987500.00, 2004-07 , 985350.00, 2004-08 , 983700.00, 2004-09 , 982300.00, 2004-10 , 980550.00, 2004-11 , 978750.00, 2004-12 , 977650.00, 2005-01 , 975650.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2005-06 , 975950.00, 2006-05
2004-06-01 Tu, 989950.00, 2004-05 , 989800.00, 2004-06 , 987650.00, 2004-07 , 985550.00, 2004-08 , 984000.00, 2004-09 , 982650.00, 2004-10 , 980850.00, 2004-11 , 979200.00, 2004-12 , 977950.00, 2005-01 , 975950.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-05
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 989900.00, 2004-05 , 989800.00, 2004-06 , 987700.00, 2004-07 , 985750.00, 2004-08 , 984300.00, 2004-09 , 983000.00, 2004-10 , 981100.00, 2004-11 , 979550.00, 2004-12 , 978300.00, 2005-01 , 976300.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-27 Th, 989900.00, 2004-05 , 989800.00, 2004-06 , 987850.00, 2004-07 , 986000.00, 2004-08 , 984650.00, 2004-09 , 983450.00, 2004-10 , 981800.00, 2004-11 , 980450.00, 2004-12 , 979200.00, 2005-01 , 977100.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-26 We, 989900.00, 2004-05 , 989800.00, 2004-06 , 987800.00, 2004-07 , 985800.00, 2004-08 , 984250.00, 2004-09 , 983050.00, 2004-10 , 981350.00, 2004-11 , 979750.00, 2004-12 , 978500.00, 2005-01 , 976400.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-25 Tu, 989900.00, 2004-05 , 989800.00, 2004-06 , 987650.00, 2004-07 , 985550.00, 2004-08 , 983950.00, 2004-09 , 982700.00, 2004-10 , 981050.00, 2004-11 , 979300.00, 2004-12 , 978100.00, 2005-01 , 975950.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-24 Mo, 989900.00, 2004-05 , 989800.00, 2004-06 , 987650.00, 2004-07 , 985500.00, 2004-08 , 983950.00, 2004-09 , 982700.00, 2004-10 , 981050.00, 2004-11 , 979200.00, 2004-12 , 978000.00, 2005-01 , 975850.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-21 Fr, 989900.00, 2004-05 , 989800.00, 2004-06 , 987650.00, 2004-07 , 985500.00, 2004-08 , 983950.00, 2004-09 , 982700.00, 2004-10 , 981050.00, 2004-11 , 979250.00, 2004-12 , 978050.00, 2005-01 , 975900.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-20 Th, 989900.00, 2004-05 , 989800.00, 2004-06 , 987700.00, 2004-07 , 985550.00, 2004-08 , 984050.00, 2004-09 , 982850.00, 2004-10 , 981250.00, 2004-11 , 979700.00, 2004-12 , 978500.00, 2005-01 , 976300.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-19 We, 989900.00, 2004-05 , 989750.00, 2004-06 , 987600.00, 2004-07 , 985400.00, 2004-08 , 983900.00, 2004-09 , 982650.00, 2004-10 , 981000.00, 2004-11 , 979400.00, 2004-12 , 978200.00, 2005-01 , 975800.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-18 Tu, 989900.00, 2004-05 , 989750.00, 2004-06 , 987700.00, 2004-07 , 985650.00, 2004-08 , 984200.00, 2004-09 , 983000.00, 2004-10 , 981450.00, 2004-11 , 979900.00, 2004-12 , 978700.00, 2005-01 , 976600.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-17 Mo, 989900.00, 2004-05 , 989750.00, 2004-06 , 987750.00, 2004-07 , 985800.00, 2004-08 , 984400.00, 2004-09 , 983200.00, 2004-10 , 981550.00, 2004-11 , 980150.00, 2004-12 , 978900.00, 2005-01 , 976850.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-14 Fr, 989900.00, 2004-05 , 989700.00, 2004-06 , 987750.00, 2004-07 , 985650.00, 2004-08 , 984100.00, 2004-09 , 982850.00, 2004-10 , 981200.00, 2004-11 , 979750.00, 2004-12 , 978500.00, 2005-01 , 976450.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-13 Th, 989900.00, 2004-05 , 989700.00, 2004-06 , 987750.00, 2004-07 , 985550.00, 2004-08 , 983850.00, 2004-09 , 982600.00, 2004-10 , 980900.00, 2004-11 , 979250.00, 2004-12 , 978000.00, 2005-01 , 975950.00, 2005-02 , 975950.00, 2005-03 , 975950.00, 2005-04 , 975950.00, 2005-05 , 975950.00, 2006-03
2004-05-12 We, 989900.00, 2004-05 , 989750.00, 2004-06 , 987800.00, 2004-07 , 985650.00, 2004-08 , 984000.00, 2004-09 , 982800.00, 2004-10 , 981100.00, 2004-11 , 979600.00, 2004-12 , 978350.00, 2005-01 , 976350.00, 2005-02 , 976250.00, 2005-03 , 976250.00, 2005-04 , 976250.00, 2005-05 , 976250.00, 2006-03
2004-05-11 Tu, 989900.00, 2004-05 , 989750.00, 2004-06 , 987800.00, 2004-07 , 985650.00, 2004-08 , 984000.00, 2004-09 , 982800.00, 2004-10 , 981100.00, 2004-11 , 979500.00, 2004-12 , 978250.00, 2005-01 , 976250.00, 2005-02 , 976250.00, 2005-03 , 976250.00, 2005-04 , 976250.00, 2005-05 , 976250.00, 2006-03
2004-05-10 Mo, 989900.00, 2004-05 , 989750.00, 2004-06 , 987750.00, 2004-07 , 985550.00, 2004-08 , 983800.00, 2004-09 , 982550.00, 2004-10 , 980850.00, 2004-11 , 979250.00, 2004-12 , 978000.00, 2005-01 , 976050.00, 2005-02 , 978450.00, 2005-03 , 978450.00, 2005-04 , 978450.00, 2005-05 , 978450.00, 2006-03
2004-05-07 Fr, 989900.00, 2004-05 , 989750.00, 2004-06 , 987700.00, 2004-07 , 985500.00, 2004-08 , 983850.00, 2004-09 , 982550.00, 2004-10 , 980700.00, 2004-11 , 979050.00, 2004-12 , 977900.00, 2005-01 , 975950.00, 2005-02 , 978450.00, 2005-03 , 978450.00, 2005-04 , 978450.00, 2005-05 , 978450.00, 2006-03
2004-05-06 Th, 989900.00, 2004-05 , 989800.00, 2004-06 , 988550.00, 2004-07 , 987000.00, 2004-08 , 985700.00, 2004-09 , 984450.00, 2004-10 , 982800.00, 2004-11 , 981100.00, 2004-12 , 979950.00, 2005-01 , 978000.00, 2005-02 , 978450.00, 2005-03 , 978450.00, 2005-04 , 978450.00, 2005-05 , 978450.00, 2006-03
2004-05-05 We, 989900.00, 2004-05 , 989800.00, 2004-06 , 988750.00, 2004-07 , 987200.00, 2004-08 , 986000.00, 2004-09 , 984750.00, 2004-10 , 983100.00, 2004-11 , 981550.00, 2004-12 , 980350.00, 2005-01 , 978450.00, 2005-02 , 978450.00, 2005-03 , 978450.00, 2005-04 , 978450.00, 2005-05 , 978450.00, 2006-03
2004-05-04 Tu, 989850.00, 2004-05 , 989800.00, 2004-06 , 988800.00, 2004-07 , 987250.00, 2004-08 , 986050.00, 2004-09 , 984800.00, 2004-10 , 983200.00, 2004-11 , 981700.00, 2004-12 , 980500.00, 2005-01 , 978600.00, 2005-02 , 978400.00, 2005-03 , 978400.00, 2005-04 , 978400.00, 2005-05 , 978400.00, 2006-03
2004-05-03 Mo, 989960.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 988900.00, 2004-07 , 987300.00, 2004-08 , 986100.00, 2004-09 , 984900.00, 2004-10 , 983250.00, 2004-11 , 981750.00, 2004-12 , 980600.00, 2005-01 , 978700.00, 2005-02 , 979750.00, 2005-03 , 979750.00, 2005-04 , 979750.00, 2006-03
2004-04-30 Fr, 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 988900.00, 2004-07 , 987300.00, 2004-08 , 986100.00, 2004-09 , 984950.00, 2004-10 , 983250.00, 2004-11 , 981750.00, 2004-12 , 981100.00, 2005-01 , 979100.00, 2005-02 , 979750.00, 2005-03 , 979750.00, 2005-04 , 979750.00, 2006-03
2004-04-29 Th, 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 988850.00, 2004-07 , 987250.00, 2004-08 , 986050.00, 2004-09 , 984750.00, 2004-10 , 983200.00, 2004-11 , 981450.00, 2004-12 , 980800.00, 2005-01 , 979200.00, 2005-02 , 979750.00, 2005-03 , 979750.00, 2005-04 , 979750.00, 2006-03
2004-04-28 We, 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 988900.00, 2004-07 , 987350.00, 2004-08 , 986200.00, 2004-09 , 984950.00, 2004-10 , 983300.00, 2004-11 , 981850.00, 2004-12 , 981000.00, 2005-01 , 979400.00, 2005-02 , 979750.00, 2005-03 , 979750.00, 2005-04 , 979750.00, 2006-03
2004-04-27 Tu, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 988900.00, 2004-07 , 987400.00, 2004-08 , 986300.00, 2004-09 , 985200.00, 2004-10 , 983550.00, 2004-11 , 982250.00, 2004-12 , 981400.00, 2005-01 , 979800.00, 2005-02 , 979750.00, 2005-03 , 979750.00, 2005-04 , 979750.00, 2006-03
2004-04-26 Mo, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 988850.00, 2004-07 , 987350.00, 2004-08 , 986250.00, 2004-09 , 985000.00, 2004-10 , 983300.00, 2004-11 , 981900.00, 2004-12 , 981050.00, 2005-01 , 979450.00, 2005-02 , 979750.00, 2005-03 , 979750.00, 2005-04 , 979750.00, 2006-03
2004-04-23 Fr, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 988850.00, 2004-07 , 987350.00, 2004-08 , 986250.00, 2004-09 , 984950.00, 2004-10 , 983300.00, 2004-11 , 982200.00, 2004-12 , 981350.00, 2005-01 , 979750.00, 2005-02 , 980350.00, 2005-03 , 980350.00, 2005-04 , 980350.00, 2006-03
2004-04-22 Th, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 989000.00, 2004-07 , 987650.00, 2004-08 , 986650.00, 2004-09 , 985650.00, 2004-10 , 984250.00, 2004-11 , 983000.00, 2004-12 , 982150.00, 2005-01 , 980550.00, 2005-02 , 980400.00, 2005-03 , 980400.00, 2005-04 , 980400.00, 2006-03
2004-04-21 We, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 989000.00, 2004-07 , 987600.00, 2004-08 , 986600.00, 2004-09 , 985550.00, 2004-10 , 984100.00, 2004-11 , 982850.00, 2004-12 , 982000.00, 2005-01 , 980400.00, 2005-02 , 980400.00, 2005-03 , 980400.00, 2005-04 , 980400.00, 2006-03
2004-04-20 Tu, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 989200.00, 2004-07 , 988000.00, 2004-08 , 987050.00, 2004-09 , 986050.00, 2004-10 , 984650.00, 2004-11 , 983350.00, 2004-12 , 982500.00, 2005-01 , 980900.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-19 Mo, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 989200.00, 2004-07 , 988050.00, 2004-08 , 987200.00, 2004-09 , 986300.00, 2004-10 , 984900.00, 2004-11 , 983700.00, 2004-12 , 982900.00, 2005-01 , 981500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-16 Fr, 989950.00, 2004-04 , 989850.00, 2004-05 , 989750.00, 2004-06 , 989200.00, 2004-07 , 988150.00, 2004-08 , 987250.00, 2004-09 , 986450.00, 2004-10 , 985100.00, 2004-11 , 984000.00, 2004-12 , 983200.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-15 Th, 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 988950.00, 2004-07 , 987800.00, 2004-08 , 986850.00, 2004-09 , 985850.00, 2004-10 , 984500.00, 2004-11 , 983350.00, 2004-12 , 982550.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-14 We, 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 988850.00, 2004-07 , 987750.00, 2004-08 , 986750.00, 2004-09 , 985800.00, 2004-10 , 984300.00, 2004-11 , 983000.00, 2004-12 , 982200.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-13 Tu, 989950.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989200.00, 2004-07 , 988300.00, 2004-08 , 987500.00, 2004-09 , 986700.00, 2004-10 , 985300.00, 2004-11 , 983950.00, 2004-12 , 983200.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-12 Mo, 989950.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989350.00, 2004-07 , 988550.00, 2004-08 , 987850.00, 2004-09 , 987100.00, 2004-10 , 985850.00, 2004-11 , 984650.00, 2004-12 , 983950.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 989950.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989350.00, 2004-07 , 988600.00, 2004-08 , 987900.00, 2004-09 , 987150.00, 2004-10 , 986000.00, 2004-11 , 984800.00, 2004-12 , 984150.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-07 We, 989950.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989350.00, 2004-07 , 988600.00, 2004-08 , 987900.00, 2004-09 , 987100.00, 2004-10 , 985950.00, 2004-11 , 984950.00, 2004-12 , 984300.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-06 Tu, 989950.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989300.00, 2004-07 , 988550.00, 2004-08 , 987800.00, 2004-09 , 987050.00, 2004-10 , 985900.00, 2004-11 , 984750.00, 2004-12 , 984100.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-05 Mo, 989950.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989200.00, 2004-07 , 988350.00, 2004-08 , 987500.00, 2004-09 , 986600.00, 2004-10 , 985500.00, 2004-11 , 984200.00, 2004-12 , 983500.00, 2005-01 , 983500.00, 2005-02 , 983500.00, 2005-03 , 983500.00, 2005-04 , 983500.00, 2006-03
2004-04-02 Fr, 989950.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989250.00, 2004-07 , 988450.00, 2004-08 , 987650.00, 2004-09 , 986700.00, 2004-10 , 985550.00, 2004-11 , 984250.00, 2004-12 , 983550.00, 2005-01 , 985950.00, 2005-02 , 985950.00, 2005-03 , 985950.00, 2005-04 , 985950.00, 2006-03
2004-04-01 Th, 989980.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989600.00, 2004-07 , 989200.00, 2004-08 , 988750.00, 2004-09 , 988200.00, 2004-10 , 987350.00, 2004-11 , 986500.00, 2004-12 , 985850.00, 2005-01 , 986000.00, 2005-02 , 986000.00, 2005-03 , 986000.00, 2006-03
2004-03-31 We, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989700.00, 2004-07 , 989300.00, 2004-08 , 988950.00, 2004-09 , 988450.00, 2004-10 , 987700.00, 2004-11 , 986850.00, 2004-12 , 986200.00, 2005-01 , 986000.00, 2005-02 , 986000.00, 2005-03 , 986000.00, 2006-02
2004-03-30 Tu, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989700.00, 2004-07 , 989300.00, 2004-08 , 988900.00, 2004-09 , 988400.00, 2004-10 , 987600.00, 2004-11 , 986700.00, 2004-12 , 986050.00, 2005-01 , 986000.00, 2005-02 , 986000.00, 2005-03 , 986000.00, 2006-02
2004-03-29 Mo, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989700.00, 2004-07 , 989300.00, 2004-08 , 988900.00, 2004-09 , 988400.00, 2004-10 , 987600.00, 2004-11 , 986650.00, 2004-12 , 986000.00, 2005-01 , 986000.00, 2005-02 , 986000.00, 2005-03 , 986000.00, 2006-02
2004-03-26 Fr, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989400.00, 2004-08 , 989050.00, 2004-09 , 988550.00, 2004-10 , 987850.00, 2004-11 , 987050.00, 2004-12 , 986400.00, 2005-01 , 983850.00, 2005-02 , 983850.00, 2005-03 , 983850.00, 2006-02
2004-03-25 Th, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989450.00, 2004-08 , 989200.00, 2004-09 , 988800.00, 2004-10 , 988150.00, 2004-11 , 987450.00, 2004-12 , 986800.00, 2005-01 , 983850.00, 2005-02 , 983850.00, 2005-03 , 983850.00, 2006-02
2004-03-24 We, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989450.00, 2004-08 , 989200.00, 2004-09 , 988800.00, 2004-10 , 988150.00, 2004-11 , 987500.00, 2004-12 , 986850.00, 2005-01 , 983850.00, 2005-02 , 983850.00, 2005-03 , 983850.00, 2006-02
2004-03-23 Tu, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989450.00, 2004-08 , 989200.00, 2004-09 , 988800.00, 2004-10 , 988150.00, 2004-11 , 987450.00, 2004-12 , 986800.00, 2005-01 , 983850.00, 2005-02 , 983850.00, 2005-03 , 983850.00, 2006-02
2004-03-22 Mo, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989450.00, 2004-08 , 989200.00, 2004-09 , 988800.00, 2004-10 , 988100.00, 2004-11 , 987400.00, 2004-12 , 986750.00, 2005-01 , 983850.00, 2005-02 , 983850.00, 2005-03 , 983850.00, 2006-02
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989450.00, 2004-08 , 989150.00, 2004-09 , 988750.00, 2004-10 , 988100.00, 2004-11 , 987250.00, 2004-12 , 986600.00, 2005-01 , 983850.00, 2005-02 , 983850.00, 2005-03 , 983850.00, 2006-02
2004-03-17 We, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989450.00, 2004-08 , 989150.00, 2004-09 , 988750.00, 2004-10 , 988100.00, 2004-11 , 987300.00, 2004-12 , 986700.00, 2005-01 , 983850.00, 2005-02 , 983850.00, 2005-03 , 983850.00, 2006-02
2004-03-16 Tu, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989750.00, 2004-07 , 989450.00, 2004-08 , 989150.00, 2004-09 , 988750.00, 2004-10 , 988100.00, 2004-11 , 987150.00, 2004-12 , 986700.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-15 Mo, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989650.00, 2004-07 , 989300.00, 2004-08 , 989000.00, 2004-09 , 988550.00, 2004-10 , 987750.00, 2004-11 , 986800.00, 2004-12 , 986300.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-12 Fr, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989650.00, 2004-07 , 989300.00, 2004-08 , 989000.00, 2004-09 , 988600.00, 2004-10 , 987750.00, 2004-11 , 986800.00, 2004-12 , 986300.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-11 Th, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989650.00, 2004-07 , 989300.00, 2004-08 , 989000.00, 2004-09 , 988550.00, 2004-10 , 987750.00, 2004-11 , 986800.00, 2004-12 , 986300.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-10 We, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989650.00, 2004-07 , 989300.00, 2004-08 , 989000.00, 2004-09 , 988500.00, 2004-10 , 987750.00, 2004-11 , 986800.00, 2004-12 , 986300.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-09 Tu, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989650.00, 2004-07 , 989300.00, 2004-08 , 989000.00, 2004-09 , 988650.00, 2004-10 , 987950.00, 2004-11 , 987100.00, 2004-12 , 986400.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-08 Mo, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989650.00, 2004-07 , 989300.00, 2004-08 , 989000.00, 2004-09 , 988700.00, 2004-10 , 988000.00, 2004-11 , 987100.00, 2004-12 , 986400.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-05 Fr, 989950.00, 2004-03 , 990000.00, 2004-04 , 989950.00, 2004-05 , 989900.00, 2004-06 , 989600.00, 2004-07 , 989250.00, 2004-08 , 988900.00, 2004-09 , 988500.00, 2004-10 , 987700.00, 2004-11 , 986800.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-04 Th, 989950.00, 2004-03 , 989950.00, 2004-04 , 989750.00, 2004-05 , 989600.00, 2004-06 , 989000.00, 2004-07 , 988350.00, 2004-08 , 987750.00, 2004-09 , 987050.00, 2004-10 , 986050.00, 2004-11 , 984950.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-03 We, 989950.00, 2004-03 , 989950.00, 2004-04 , 989750.00, 2004-05 , 989600.00, 2004-06 , 989000.00, 2004-07 , 988350.00, 2004-08 , 987750.00, 2004-09 , 987050.00, 2004-10 , 986050.00, 2004-11 , 984950.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-02 Tu, 989950.00, 2004-03 , 990000.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 989100.00, 2004-07 , 988400.00, 2004-08 , 987850.00, 2004-09 , 987200.00, 2004-10 , 986200.00, 2004-11 , 985100.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2005-03 , 983800.00, 2006-02
2004-03-01 Mo, 989930.00, 2004-02 , 989950.00, 2004-03 , 990000.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989300.00, 2004-07 , 988700.00, 2004-08 , 988150.00, 2004-09 , 987550.00, 2004-10 , 986600.00, 2004-11 , 985600.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 989950.00, 2004-02 , 989950.00, 2004-03 , 990000.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989300.00, 2004-07 , 988700.00, 2004-08 , 988150.00, 2004-09 , 987500.00, 2004-10 , 986500.00, 2004-11 , 985500.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-25 We, 990000.00, 2004-02 , 989950.00, 2004-03 , 990000.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989350.00, 2004-07 , 988750.00, 2004-08 , 988250.00, 2004-09 , 987700.00, 2004-10 , 986700.00, 2004-11 , 985400.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-24 Tu, 990000.00, 2004-02 , 989950.00, 2004-03 , 990000.00, 2004-04 , 989850.00, 2004-05 , 989800.00, 2004-06 , 989350.00, 2004-07 , 988750.00, 2004-08 , 988250.00, 2004-09 , 987700.00, 2004-10 , 986700.00, 2004-11 , 985400.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-23 Mo, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 989250.00, 2004-07 , 988600.00, 2004-08 , 988000.00, 2004-09 , 987450.00, 2004-10 , 986450.00, 2004-11 , 985150.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-20 Fr, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989750.00, 2004-05 , 989650.00, 2004-06 , 989100.00, 2004-07 , 988350.00, 2004-08 , 987800.00, 2004-09 , 987150.00, 2004-10 , 986100.00, 2004-11 , 984800.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-19 Th, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 989250.00, 2004-07 , 988600.00, 2004-08 , 988100.00, 2004-09 , 987500.00, 2004-10 , 986450.00, 2004-11 , 985300.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-18 We, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 989300.00, 2004-07 , 988650.00, 2004-08 , 988100.00, 2004-09 , 987500.00, 2004-10 , 986500.00, 2004-11 , 985350.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-17 Tu, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 989300.00, 2004-07 , 988600.00, 2004-08 , 988050.00, 2004-09 , 987400.00, 2004-10 , 986400.00, 2004-11 , 985250.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989800.00, 2004-05 , 989700.00, 2004-06 , 989300.00, 2004-07 , 988600.00, 2004-08 , 988050.00, 2004-09 , 987450.00, 2004-10 , 986450.00, 2004-11 , 985300.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-12 Th, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989700.00, 2004-05 , 989600.00, 2004-06 , 989100.00, 2004-07 , 988450.00, 2004-08 , 987700.00, 2004-09 , 987050.00, 2004-10 , 986050.00, 2004-11 , 984900.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-11 We, 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989700.00, 2004-05 , 989600.00, 2004-06 , 989100.00, 2004-07 , 988450.00, 2004-08 , 987700.00, 2004-09 , 987050.00, 2004-10 , 986000.00, 2004-11 , 984600.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-10 Tu, 990000.00, 2004-02 , 989950.00, 2004-03 , 989900.00, 2004-04 , 989500.00, 2004-05 , 989350.00, 2004-06 , 988600.00, 2004-07 , 987700.00, 2004-08 , 986850.00, 2004-09 , 986000.00, 2004-10 , 984900.00, 2004-11 , 983500.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-09 Mo, 990000.00, 2004-02 , 989950.00, 2004-03 , 989900.00, 2004-04 , 989500.00, 2004-05 , 989450.00, 2004-06 , 988700.00, 2004-07 , 987850.00, 2004-08 , 987050.00, 2004-09 , 986350.00, 2004-10 , 985250.00, 2004-11 , 983850.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-06 Fr, 990000.00, 2004-02 , 989900.00, 2004-03 , 989900.00, 2004-04 , 989500.00, 2004-05 , 989400.00, 2004-06 , 988650.00, 2004-07 , 987850.00, 2004-08 , 987150.00, 2004-09 , 986350.00, 2004-10 , 985300.00, 2004-11 , 983900.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-05 Th, 990000.00, 2004-02 , 989900.00, 2004-03 , 989900.00, 2004-04 , 989400.00, 2004-05 , 989250.00, 2004-06 , 988300.00, 2004-07 , 987450.00, 2004-08 , 986650.00, 2004-09 , 985900.00, 2004-10 , 984400.00, 2004-11 , 983000.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-04 We, 990000.00, 2004-02 , 989900.00, 2004-03 , 989900.00, 2004-04 , 989550.00, 2004-05 , 989450.00, 2004-06 , 988650.00, 2004-07 , 987800.00, 2004-08 , 987100.00, 2004-09 , 986300.00, 2004-10 , 985100.00, 2004-11 , 983900.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-03 Tu, 990000.00, 2004-02 , 989900.00, 2004-03 , 989900.00, 2004-04 , 989550.00, 2004-05 , 989450.00, 2004-06 , 988650.00, 2004-07 , 987750.00, 2004-08 , 987150.00, 2004-09 , 986250.00, 2004-10 , 985150.00, 2004-11 , 984000.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-02 , 983800.00, 2006-01
2004-02-02 Mo, 990030.00, 2004-01 , 990000.00, 2004-02 , 989900.00, 2004-03 , 989850.00, 2004-04 , 989450.00, 2004-05 , 989300.00, 2004-06 , 988400.00, 2004-07 , 987400.00, 2004-08 , 986650.00, 2004-09 , 985750.00, 2004-10 , 984600.00, 2004-11 , 983400.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-12
2004-01-30 Fr, 990050.00, 2004-01 , 990000.00, 2004-02 , 989900.00, 2004-03 , 989800.00, 2004-04 , 989450.00, 2004-05 , 989250.00, 2004-06 , 988300.00, 2004-07 , 987300.00, 2004-08 , 986550.00, 2004-09 , 985750.00, 2004-10 , 984500.00, 2004-11 , 983300.00, 2004-12 , na, , na,
2004-01-29 Th, 990050.00, 2004-01 , 990000.00, 2004-02 , 989900.00, 2004-03 , 989800.00, 2004-04 , 989250.00, 2004-05 , 989050.00, 2004-06 , 988050.00, 2004-07 , 987000.00, 2004-08 , 986250.00, 2004-09 , 985450.00, 2004-10 , 984200.00, 2004-11 , 983000.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-12
2004-01-28 We, 990050.00, 2004-01 , 990000.00, 2004-02 , 989900.00, 2004-03 , 989850.00, 2004-04 , 989300.00, 2004-05 , 989000.00, 2004-06 , 988200.00, 2004-07 , 987300.00, 2004-08 , 986550.00, 2004-09 , 985850.00, 2004-10 , 984800.00, 2004-11 , 983800.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-12
2004-01-27 Tu, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989600.00, 2004-05 , 989500.00, 2004-06 , 988900.00, 2004-07 , 988150.00, 2004-08 , 987600.00, 2004-09 , 986950.00, 2004-10 , 985900.00, 2004-11 , 985000.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-12
2004-01-26 Mo, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989600.00, 2004-05 , 989500.00, 2004-06 , 988900.00, 2004-07 , 988100.00, 2004-08 , 987450.00, 2004-09 , 986800.00, 2004-10 , 985500.00, 2004-11 , 984500.00, 2004-12 , 983800.00, 2005-01 , 983800.00, 2005-12
2004-01-23 Fr, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989650.00, 2004-05 , 989550.00, 2004-06 , 989000.00, 2004-07 , 988250.00, 2004-08 , 987700.00, 2004-09 , 987000.00, 2004-10 , 985800.00, 2004-11 , 984800.00, 2004-12 , 985500.00, 2005-01 , 985500.00, 2005-12
2004-01-22 Th, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989650.00, 2004-05 , 989550.00, 2004-06 , 989050.00, 2004-07 , 988350.00, 2004-08 , 987950.00, 2004-09 , 987250.00, 2004-10 , 986250.00, 2004-11 , 985250.00, 2004-12 , 985450.00, 2005-01 , 985450.00, 2005-12
2004-01-21 We, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989650.00, 2004-05 , 989500.00, 2004-06 , 988900.00, 2004-07 , 988150.00, 2004-08 , 987500.00, 2004-09 , 986800.00, 2004-10 , 985900.00, 2004-11 , 984900.00, 2004-12 , 985450.00, 2005-01 , 985450.00, 2005-12
2004-01-20 Tu, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989650.00, 2004-05 , 989500.00, 2004-06 , 988900.00, 2004-07 , 988100.00, 2004-08 , 987500.00, 2004-09 , 986800.00, 2004-10 , 985700.00, 2004-11 , 984900.00, 2004-12 , 985450.00, 2005-01 , 985450.00, 2005-12
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989650.00, 2004-05 , 989500.00, 2004-06 , 989000.00, 2004-07 , 988200.00, 2004-08 , 987550.00, 2004-09 , 986900.00, 2004-10 , 985800.00, 2004-11 , 985000.00, 2004-12 , 985450.00, 2005-01 , 985450.00, 2005-12
2004-01-15 Th, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989650.00, 2004-05 , 989550.00, 2004-06 , 989000.00, 2004-07 , 988200.00, 2004-08 , 987550.00, 2004-09 , 986900.00, 2004-10 , 985800.00, 2004-11 , 985000.00, 2004-12 , 985400.00, 2005-01 , 985400.00, 2005-12
2004-01-14 We, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989700.00, 2004-05 , 989600.00, 2004-06 , 989150.00, 2004-07 , 988350.00, 2004-08 , 987850.00, 2004-09 , 987200.00, 2004-10 , 986250.00, 2004-11 , 985400.00, 2004-12 , 985400.00, 2005-01 , 985400.00, 2005-12
2004-01-13 Tu, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989700.00, 2004-05 , 989600.00, 2004-06 , 989200.00, 2004-07 , 988400.00, 2004-08 , 987900.00, 2004-09 , 987200.00, 2004-10 , 986000.00, 2004-11 , 986000.00, 2004-12 , 986000.00, 2005-01 , 986000.00, 2005-12
2004-01-12 Mo, 990050.00, 2004-01 , 990000.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989700.00, 2004-05 , 989550.00, 2004-06 , 989050.00, 2004-07 , 988200.00, 2004-08 , 987550.00, 2004-09 , 986800.00, 2004-10 , 986000.00, 2004-11 , 986000.00, 2004-12 , 986000.00, 2005-01 , 986000.00, 2005-12
2004-01-09 Fr, 990050.00, 2004-01 , 989950.00, 2004-02 , 989950.00, 2004-03 , 989950.00, 2004-04 , 989700.00, 2004-05 , 989550.00, 2004-06 , 989050.00, 2004-07 , 988100.00, 2004-08 , 987450.00, 2004-09 , 985900.00, 2004-10 , 985900.00, 2004-11 , 985900.00, 2004-12 , 985900.00, 2005-01 , 985900.00, 2005-12
2004-01-08 Th, 990050.00, 2004-01 , 989950.00, 2004-02 , 989850.00, 2004-03 , 989750.00, 2004-04 , 989050.00, 2004-05 , 988850.00, 2004-06 , 987900.00, 2004-07 , 986700.00, 2004-08 , 985800.00, 2004-09 , 985800.00, 2004-10 , 985800.00, 2004-11 , 985800.00, 2004-12 , 985800.00, 2005-01 , 985800.00, 2005-12
2004-01-07 We, 990000.00, 2004-01 , 989950.00, 2004-02 , 989800.00, 2004-03 , 989700.00, 2004-04 , 989050.00, 2004-05 , 988850.00, 2004-06 , 987850.00, 2004-07 , 986700.00, 2004-08 , 985800.00, 2004-09 , na, , na, , na, , na, , na,
2004-01-06 Tu, 989950.00, 2004-01 , 989950.00, 2004-02 , 989800.00, 2004-03 , 989650.00, 2004-04 , 989050.00, 2004-05 , 988850.00, 2004-06 , 987800.00, 2004-07 , 986700.00, 2004-08 , 985800.00, 2004-09 , 985750.00, 2004-10 , 985750.00, 2004-11 , 985750.00, 2004-12 , 985750.00, 2005-01 , 985750.00, 2005-12
2004-01-05 Mo, 989950.00, 2004-01 , 989900.00, 2004-02 , 989750.00, 2004-03 , 989550.00, 2004-04 , 988800.00, 2004-05 , 988550.00, 2004-06 , 987200.00, 2004-07 , 985950.00, 2004-08 , 985000.00, 2004-09 , 985700.00, 2004-10 , 985700.00, 2004-11 , 985700.00, 2004-12 , 985700.00, 2005-01 , 985700.00, 2005-12
2004-01-02 Fr, 990160.00, 2003-12 , 989950.00, 2004-01 , 989900.00, 2004-02 , 989750.00, 2004-03 , 989550.00, 2004-04 , 988750.00, 2004-05 , 988500.00, 2004-06 , 987150.00, 2004-07 , 985900.00, 2004-08 , 985000.00, 2004-09 , 985700.00, 2004-10 , 985700.00, 2004-11 , 985700.00, 2004-12 , 985700.00, 2005-12
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 990150.00, 2003-12 , 989950.00, 2004-01 , 989900.00, 2004-02 , 989850.00, 2004-03 , 989700.00, 2004-04 , 989000.00, 2004-05 , 988800.00, 2004-06 , 987800.00, 2004-07 , 987000.00, 2004-08 , 986100.00, 2004-09 , 985700.00, 2004-10 , 985700.00, 2004-11 , 985700.00, 2004-12 , 985700.00, 2005-11
2003-12-30 Tu, 990100.00, 2003-12 , 989950.00, 2004-01 , 989900.00, 2004-02 , 989850.00, 2004-03 , 989700.00, 2004-04 , 989000.00, 2004-05 , 988800.00, 2004-06 , 987800.00, 2004-07 , 986600.00, 2004-08 , 985700.00, 2004-09 , 985700.00, 2004-10 , 985700.00, 2004-11 , 985700.00, 2004-12 , 985700.00, 2005-11
2003-12-29 Mo, 990100.00, 2003-12 , 989950.00, 2004-01 , 989900.00, 2004-02 , 989850.00, 2004-03 , 989700.00, 2004-04 , 988950.00, 2004-05 , 988750.00, 2004-06 , 987800.00, 2004-07 , 986500.00, 2004-08 , 985700.00, 2004-09 , 984900.00, 2004-10 , 984900.00, 2004-11 , 984900.00, 2004-12 , 984900.00, 2005-11
2003-12-26 Fr, 990100.00, 2003-12 , 989950.00, 2004-01 , 989900.00, 2004-02 , 989850.00, 2004-03 , 989700.00, 2004-04 , 989000.00, 2004-05 , 988800.00, 2004-06 , 987900.00, 2004-07 , 986250.00, 2004-08 , 986100.00, 2004-09 , 984700.00, 2004-10 , 984700.00, 2004-11 , 984700.00, 2004-12 , 984700.00, 2005-11
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 990050.00, 2003-12 , 989950.00, 2004-01 , 989900.00, 2004-02 , 989800.00, 2004-03 , 989650.00, 2004-04 , 988800.00, 2004-05 , 988650.00, 2004-06 , 987650.00, 2004-07 , 985950.00, 2004-08 , 985500.00, 2004-09 , 984700.00, 2004-10 , 984700.00, 2004-11 , 984700.00, 2004-12 , 984700.00, 2005-11
2003-12-23 Tu, 990050.00, 2003-12 , 989950.00, 2004-01 , 989850.00, 2004-02 , 989750.00, 2004-03 , 989600.00, 2004-04 , 988700.00, 2004-05 , 988500.00, 2004-06 , 987250.00, 2004-07 , 985950.00, 2004-08 , 984650.00, 2004-09 , 984650.00, 2004-10 , 984650.00, 2004-11 , 984650.00, 2004-12 , 984650.00, 2005-11
2003-12-22 Mo, 990000.00, 2003-12 , 989950.00, 2004-01 , 989850.00, 2004-02 , 989700.00, 2004-03 , 989550.00, 2004-04 , 988700.00, 2004-05 , 988500.00, 2004-06 , 987400.00, 2004-07 , 986100.00, 2004-08 , 984800.00, 2004-09 , 984650.00, 2004-10 , 984650.00, 2004-11 , 984650.00, 2004-12 , 984650.00, 2005-11
2003-12-19 Fr, 990000.00, 2003-12 , 989900.00, 2004-01 , 989850.00, 2004-02 , 989700.00, 2004-03 , 989500.00, 2004-04 , 988700.00, 2004-05 , 988500.00, 2004-06 , 987450.00, 2004-07 , 985850.00, 2004-08 , 984700.00, 2004-09 , 984650.00, 2004-10 , 984650.00, 2004-11 , 984650.00, 2004-12 , 984650.00, 2005-11
2003-12-18 Th, 989950.00, 2003-12 , 989900.00, 2004-01 , 989850.00, 2004-02 , 989700.00, 2004-03 , 989500.00, 2004-04 , 988650.00, 2004-05 , 988450.00, 2004-06 , 987400.00, 2004-07 , 985800.00, 2004-08 , 984650.00, 2004-09 , 984650.00, 2004-10 , 984650.00, 2004-11 , 984650.00, 2004-12 , 984650.00, 2005-11
2003-12-17 We, 989950.00, 2003-12 , 989900.00, 2004-01 , 989850.00, 2004-02 , 989700.00, 2004-03 , 989500.00, 2004-04 , 988800.00, 2004-05 , 988550.00, 2004-06 , 987500.00, 2004-07 , 985900.00, 2004-08 , 984850.00, 2004-09 , 984850.00, 2004-10 , 984850.00, 2004-11 , 984850.00, 2004-12 , 984850.00, 2005-11
2003-12-16 Tu, 989950.00, 2003-12 , 989900.00, 2004-01 , 989850.00, 2004-02 , 989700.00, 2004-03 , 989500.00, 2004-04 , 988800.00, 2004-05 , 988550.00, 2004-06 , 987500.00, 2004-07 , 985900.00, 2004-08 , 984850.00, 2004-09 , 984850.00, 2004-10 , 984850.00, 2004-11 , 984850.00, 2004-12 , 984850.00, 2005-11
2003-12-15 Mo, 989950.00, 2003-12 , 989900.00, 2004-01 , 989850.00, 2004-02 , 989700.00, 2004-03 , 989500.00, 2004-04 , 988750.00, 2004-05 , 988450.00, 2004-06 , 987350.00, 2004-07 , 985850.00, 2004-08 , 984850.00, 2004-09 , 984850.00, 2004-10 , 984850.00, 2004-11 , 984850.00, 2004-12 , 984850.00, 2005-11
2003-12-12 Fr, 989950.00, 2003-12 , 989900.00, 2004-01 , 989850.00, 2004-02 , 989700.00, 2004-03 , 989500.00, 2004-04 , 988750.00, 2004-05 , 988500.00, 2004-06 , 987200.00, 2004-07 , 985800.00, 2004-08 , 984800.00, 2004-09 , 984800.00, 2004-10 , 984800.00, 2004-11 , 984800.00, 2004-12 , 984800.00, 2005-11
2003-12-11 Th, 989950.00, 2003-12 , 989900.00, 2004-01 , 989850.00, 2004-02 , 989750.00, 2004-03 , 989550.00, 2004-04 , 988750.00, 2004-05 , 988500.00, 2004-06 , 987400.00, 2004-07 , 985900.00, 2004-08 , 985000.00, 2004-09 , 985000.00, 2004-10 , 985000.00, 2004-11 , 985000.00, 2004-12 , 985000.00, 2005-11
2003-12-10 We, 989950.00, 2003-12 , 989900.00, 2004-01 , 989800.00, 2004-02 , 989600.00, 2004-03 , 989300.00, 2004-04 , 988150.00, 2004-05 , 987850.00, 2004-06 , 986400.00, 2004-07 , 984900.00, 2004-08 , 984000.00, 2004-09 , 984000.00, 2004-10 , 984000.00, 2004-11 , 984000.00, 2004-12 , 984000.00, 2005-11
2003-12-09 Tu, 989950.00, 2003-12 , 989900.00, 2004-01 , 989800.00, 2004-02 , 989550.00, 2004-03 , 989250.00, 2004-04 , 987900.00, 2004-05 , 987550.00, 2004-06 , 985950.00, 2004-07 , 984450.00, 2004-08 , 983450.00, 2004-09 , 983450.00, 2004-10 , 983450.00, 2004-11 , 983450.00, 2004-12 , 983450.00, 2005-11
2003-12-08 Mo, 989950.00, 2003-12 , 989900.00, 2004-01 , 989800.00, 2004-02 , 989600.00, 2004-03 , 989350.00, 2004-04 , 988150.00, 2004-05 , 987850.00, 2004-06 , 986300.00, 2004-07 , 985000.00, 2004-08 , 983500.00, 2004-09 , 983500.00, 2004-10 , 983500.00, 2004-11 , 983500.00, 2004-12 , 983500.00, 2005-11
2003-12-05 Fr, 989900.00, 2003-12 , 989900.00, 2004-01 , 989800.00, 2004-02 , 989650.00, 2004-03 , 989400.00, 2004-04 , 988250.00, 2004-05 , 988050.00, 2004-06 , 986550.00, 2004-07 , 985150.00, 2004-08 , 984150.00, 2004-09 , 984150.00, 2004-10 , 984150.00, 2004-11 , 984150.00, 2004-12 , 984150.00, 2005-11
2003-12-04 Th, 989900.00, 2003-12 , 989900.00, 2004-01 , 989650.00, 2004-02 , 989250.00, 2004-03 , 988800.00, 2004-04 , 987250.00, 2004-05 , 987000.00, 2004-06 , 984850.00, 2004-07 , 983450.00, 2004-08 , 982050.00, 2004-09 , 981650.00, 2004-10 , 981650.00, 2004-11 , 981650.00, 2004-12 , 981650.00, 2005-11
2003-12-03 We, 989900.00, 2003-12 , 989900.00, 2004-01 , 989600.00, 2004-02 , 989050.00, 2004-03 , 988450.00, 2004-04 , 986850.00, 2004-05 , 986500.00, 2004-06 , 984450.00, 2004-07 , 983050.00, 2004-08 , 981650.00, 2004-09 , 981650.00, 2004-10 , 981650.00, 2004-11 , 981650.00, 2004-12 , 981650.00, 2005-11
2003-12-02 Tu, 989900.00, 2003-12 , 989900.00, 2004-01 , 989600.00, 2004-02 , 989000.00, 2004-03 , 988300.00, 2004-04 , 986800.00, 2004-05 , 986500.00, 2004-06 , 984600.00, 2004-07 , 983200.00, 2004-08 , 981800.00, 2004-09 , 981650.00, 2004-10 , 981650.00, 2004-11 , 981650.00, 2004-12 , 981650.00, 2005-11
2003-12-01 Mo, 990040.00, 2003-11 , 989900.00, 2003-12 , 989900.00, 2004-01 , 989600.00, 2004-02 , 989000.00, 2004-03 , 988250.00, 2004-04 , 986800.00, 2004-05 , 986500.00, 2004-06 , 984400.00, 2004-07 , 983100.00, 2004-08 , 981800.00, 2004-09 , 981600.00, 2004-10 , 981600.00, 2004-11 , 981600.00, 2005-11
2003-11-28 Fr, 989950.00, 2003-11 , 989900.00, 2003-12 , 989900.00, 2004-01 , 989700.00, 2004-02 , 989050.00, 2004-03 , 988150.00, 2004-04 , 987050.00, 2004-05 , 986750.00, 2004-06 , 984900.00, 2004-07 , 983600.00, 2004-08 , 982300.00, 2004-09 , 983150.00, 2004-10 , 983150.00, 2004-11 , 983150.00, 2005-10
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 989950.00, 2003-11 , 989900.00, 2003-12 , 989900.00, 2004-01 , 989750.00, 2004-02 , 989250.00, 2004-03 , 988700.00, 2004-04 , 987400.00, 2004-05 , 987100.00, 2004-06 , 985250.00, 2004-07 , 983950.00, 2004-08 , 982650.00, 2004-09 , 983200.00, 2004-10 , 983200.00, 2004-11 , 983200.00, 2005-10
2003-11-25 Tu, 989950.00, 2003-11 , 989900.00, 2003-12 , 989900.00, 2004-01 , 989750.00, 2004-02 , 989350.00, 2004-03 , 988850.00, 2004-04 , 987750.00, 2004-05 , 987450.00, 2004-06 , 985800.00, 2004-07 , 984500.00, 2004-08 , 983250.00, 2004-09 , 983250.00, 2004-10 , 983250.00, 2004-11 , 983250.00, 2005-10
2003-11-24 Mo, 989950.00, 2003-11 , 989900.00, 2003-12 , 989900.00, 2004-01 , 989750.00, 2004-02 , 989350.00, 2004-03 , 988850.00, 2004-04 , 987700.00, 2004-05 , 987400.00, 2004-06 , 985750.00, 2004-07 , 984450.00, 2004-08 , 983200.00, 2004-09 , 983200.00, 2004-10 , 983200.00, 2004-11 , 983200.00, 2005-10
2003-11-21 Fr, 989950.00, 2003-11 , 989900.00, 2003-12 , 989900.00, 2004-01 , 989750.00, 2004-02 , 989400.00, 2004-03 , 989050.00, 2004-04 , 988000.00, 2004-05 , 987800.00, 2004-06 , 986350.00, 2004-07 , 985100.00, 2004-08 , 983850.00, 2004-09 , na, , na, , na,
|